Time AhCharged AhDischarged_Lead AhDischarged_Lithium AirPressure AirTemperature BatteryVoltage Card_No chlorophyllA Conductivity CurrDir10 CurrDir18 CurrDir26 CurrDir34 CurrDir42 CurrDir50 CurrDir58 CurrDir66 CurrDir74 CurrDir82 CurrDir90 CurrDir98 CurrErr10 CurrErr18 CurrErr26 CurrErr34 CurrErr42 CurrErr50 CurrErr58 CurrErr66 CurrErr74 CurrErr82 CurrErr90 CurrErr98 CurrSp10 CurrSp18 CurrSp26 CurrSp34 CurrSp42 CurrSp50 CurrSp58 CurrSp66 CurrSp74 CurrSp82 CurrSp90 CurrSp98 dwrDF[1] dwrDF[2] dwrDF[3] dwrDF[4] dwrDF[5] dwrDF[6] dwrDF[7] dwrDF[8] dwrDF[9] dwrDF[10] dwrDF[11] dwrDF[12] dwrDF[13] dwrF0 dwrMDir[1] dwrMDir[2] dwrMDir[3] dwrMDir[4] dwrMDir[5] dwrMDir[6] dwrMDir[7] dwrMDir[8] dwrMDir[9] dwrMDir[10] dwrMDir[11] dwrMDir[12] dwrMDir[13] dwrMRest dwrS0[1] dwrS0[2] dwrS0[3] dwrS0[4] dwrS0[5] dwrS0[6] dwrS0[7] dwrS0[8] dwrS0[9] dwrS0[10] dwrS0[11] dwrS0[12] dwrS0[13] dwrSqm0 hm0 hm0a hm0b hm0c Humidity Latitude Longitude mdira mdirb mdirc Oxygen thtp tm02 tm02a tp ui WaterTemperature WindDirection WindGust WindSpeed 01.03.2016 00:00:00 0.00000 0.15625 1.56250 1032.53906 10.70068 12.03125 1.00000 0.23132 41.97693 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00825 0.01136 0.01641 0.02392 0.01820 0.02804 0.05014 0.05596 0.06873 0.06707 286.87500 298.12500 303.75000 309.37500 286.87500 286.87500 298.12500 326.25000 348.75000 0.00000 343.12500 343.12500 337.50000 331.87500 1.01960 0.73877 0.73877 0.62259 0.73877 0.52005 0.62259 1.01960 0.87042 0.87042 1.01960 0.87042 0.87042 45.33427 1.76807 0.09235 1.74939 0.24176 63.79883 43.88672 -3.83301 300.93750 327.65625 331.87500 250.00000 292.50000 5.62500 16.09375 9.96094 0.87500 13.34778 327.65625 7.50000 5.39063 01.03.2016 01:00:00 0.00000 0.15625 1.56250 1032.71973 10.68970 12.03125 1.00000 0.23026 41.98997 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.01136 0.01299 0.01641 0.01641 0.02804 0.05300 0.05596 0.07942 0.06968 298.12500 303.75000 292.50000 292.50000 298.12500 298.12500 303.75000 315.00000 354.37500 0.00000 343.12500 337.50000 343.12500 331.87500 1.01960 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 1.01960 0.87042 1.01960 47.28123 1.84485 0.09235 1.82410 0.25836 60.03906 43.88672 -3.83545 337.50000 326.25000 331.87500 250.00000 298.12500 5.78125 15.50781 11.13281 0.87500 13.36082 345.93750 7.73438 5.62500 01.03.2016 02:00:00 0.00000 0.15625 1.56250 1031.99707 10.67871 11.95313 1.00000 0.22934 42.03987 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00978 0.01136 0.01820 0.02005 0.01641 0.03473 0.05300 0.05300 0.05900 0.06968 281.25000 292.50000 298.12500 298.12500 303.75000 303.75000 309.37500 337.50000 0.00000 348.75000 337.50000 331.87500 331.87500 343.12500 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 1.01960 1.01960 0.87042 43.44721 1.67468 0.09338 1.65704 0.22412 61.75781 43.88672 -3.83545 293.90625 329.06250 347.34375 250.00000 309.37500 5.46875 15.50781 9.08203 0.93750 13.40031 322.03125 5.15625 3.51563 01.03.2016 03:00:00 0.00000 0.15625 1.56250 1031.90674 10.87646 11.87500 1.00000 0.23293 42.01767 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00825 0.00978 0.01467 0.01467 0.01641 0.03243 0.05900 0.04737 0.07574 0.06968 309.37500 286.87500 292.50000 298.12500 303.75000 298.12500 303.75000 303.75000 337.50000 348.75000 343.12500 326.25000 331.87500 326.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 1.01960 0.87042 0.87042 43.44721 1.68506 0.08612 1.66742 0.23138 59.28711 43.88672 -3.83301 319.21875 320.62500 324.84375 250.00000 298.12500 5.78125 15.27344 9.96094 0.93750 13.37994 326.25000 7.26563 5.39063 01.03.2016 04:00:00 0.00000 0.15625 1.56250 1031.72607 10.90942 11.95313 1.00000 0.23201 42.05143 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00533 0.00978 0.01641 0.02392 0.01820 0.03473 0.05900 0.05596 0.06873 0.06707 281.25000 286.87500 292.50000 298.12500 298.12500 292.50000 286.87500 315.00000 354.37500 348.75000 337.50000 326.25000 326.25000 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.87042 0.87042 0.87042 0.87042 0.87042 0.87042 39.84549 1.54498 0.09650 1.52838 0.20337 57.40723 43.88672 -3.83301 286.87500 319.21875 317.81250 250.00000 292.50000 5.62500 15.15625 10.54688 0.87500 13.40546 299.53125 6.09375 4.45313 01.03.2016 05:00:00 0.00000 0.15625 1.56250 1031.27441 10.82153 11.87500 1.00000 0.23285 42.05097 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00393 0.00533 0.01299 0.01641 0.02804 0.01641 0.03020 0.06539 0.05900 0.06539 0.06455 315.00000 309.37500 298.12500 298.12500 298.12500 303.75000 292.50000 309.37500 348.75000 348.75000 343.12500 326.25000 320.62500 303.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.87042 0.87042 0.87042 1.01960 1.01960 0.87042 38.12730 1.49103 0.09546 1.47131 0.21893 62.18750 43.88672 -3.83301 316.40625 322.03125 300.93750 250.00000 298.12500 5.46875 15.50781 11.13281 0.93750 13.40351 286.87500 5.62500 3.98438 01.03.2016 06:00:00 0.00000 0.15625 1.56250 1031.09375 10.95337 11.95313 1.00000 0.23201 42.07489 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00533 0.00533 0.00978 0.00978 0.02005 0.02392 0.02595 0.07218 0.06214 0.06539 0.06455 320.62500 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 303.75000 337.50000 354.37500 337.50000 320.62500 303.75000 298.12500 1.18865 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 1.01960 0.87042 1.01960 0.87042 1.01960 34.84790 1.39661 0.09442 1.37897 0.20233 61.48926 43.88428 -3.83057 319.21875 315.00000 295.31250 250.00000 292.50000 5.62500 15.39063 9.08203 0.93750 13.42274 291.09375 5.39063 3.51563 01.03.2016 07:00:00 0.00000 0.15625 1.56250 1030.91309 10.94238 11.87500 1.00000 0.23369 41.80733 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00533 0.00393 0.00676 0.00978 0.01467 0.02595 0.03243 0.05900 0.06539 0.07942 0.06455 303.75000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 309.37500 292.50000 354.37500 343.12500 309.37500 292.50000 275.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 1.01960 0.87042 1.01960 1.01960 33.28347 1.31567 0.07782 1.29700 0.20233 61.48926 43.88428 -3.83057 322.03125 309.37500 272.81250 250.00000 289.68750 5.62500 15.85938 10.54688 0.87500 13.19798 272.81250 5.39063 3.75000 01.03.2016 08:00:00 0.00000 0.15625 1.56250 1031.00342 10.90942 11.87500 1.00000 0.23392 41.79852 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.01820 0.03473 0.03243 0.06873 0.06873 0.05596 0.06707 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 309.37500 354.37500 331.87500 298.12500 286.87500 275.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.87042 0.87042 1.01960 0.87042 0.87042 34.84790 1.38831 0.07678 1.36963 0.21167 62.83203 43.88428 -3.83057 320.62500 312.18750 271.40625 250.00000 300.93750 5.46875 15.74219 10.54688 0.93750 13.18916 295.31250 6.32813 4.21875 01.03.2016 09:00:00 0.00000 0.12500 1.56250 1031.63574 10.98633 11.95313 1.00000 0.23247 41.91101 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00533 0.00393 0.00393 0.00533 0.00825 0.00676 0.03710 0.02804 0.05900 0.07942 0.05900 0.06455 286.87500 298.12500 286.87500 286.87500 298.12500 303.75000 298.12500 303.75000 303.75000 348.75000 348.75000 326.25000 303.75000 286.87500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.87042 0.87042 0.87042 1.01960 0.87042 36.46198 1.42877 0.09961 1.41113 0.19922 61.16699 43.88672 -3.83301 286.87500 313.59375 282.65625 250.00000 300.93750 5.78125 15.50781 10.54688 0.93750 13.28232 274.21875 5.85938 3.98438 01.03.2016 10:00:00 0.06250 0.03125 1.56250 1032.08740 10.97534 12.03125 1.00000 0.22797 41.87222 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00676 0.00393 0.00533 0.00533 0.01136 0.01136 0.02392 0.02804 0.06539 0.07218 0.07218 0.06210 320.62500 298.12500 303.75000 303.75000 292.50000 303.75000 309.37500 309.37500 303.75000 337.50000 348.75000 326.25000 298.12500 281.25000 1.01960 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 1.01960 0.87042 33.28347 1.29181 0.08612 1.27313 0.19818 60.14648 43.88672 -3.83301 316.40625 315.00000 281.25000 250.00000 306.56250 5.62500 15.85938 9.96094 0.93750 13.25130 257.34375 5.85938 3.98438 01.03.2016 11:00:00 0.18750 0.03125 1.56250 1031.90674 11.06323 12.18750 1.00000 0.22675 42.03598 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00533 0.00393 0.00825 0.00825 0.00676 0.02195 0.03955 0.06873 0.06873 0.06214 0.06210 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 326.25000 337.50000 320.62500 309.37500 286.87500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 1.01960 0.87042 34.84790 1.34058 0.10480 1.32294 0.18781 63.04688 43.88916 -3.83545 313.59375 310.78125 286.87500 250.00000 300.93750 5.78125 15.50781 10.54688 0.93750 13.38737 262.96875 6.56250 4.45313 01.03.2016 12:00:00 0.12500 0.03125 1.56250 1031.63574 11.16211 12.18750 1.00000 0.22644 41.97247 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00825 0.00533 0.00393 0.00676 0.00825 0.01136 0.02804 0.03710 0.07218 0.06539 0.07218 0.06210 303.75000 309.37500 303.75000 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 331.87500 309.37500 292.50000 286.87500 1.18865 0.73877 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 1.01960 1.01960 0.87042 33.28347 1.26483 0.09131 1.24408 0.20752 64.87305 43.88916 -3.83545 300.93750 310.78125 286.87500 250.00000 309.37500 5.62500 15.97656 9.96094 0.93750 13.33920 285.46875 6.09375 4.45313 01.03.2016 13:00:00 0.34375 0.00000 1.56250 1031.27441 11.29395 12.34375 1.00000 0.22499 41.98151 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.00676 0.00533 0.00533 0.00676 0.00676 0.01299 0.02804 0.04737 0.07942 0.06214 0.05900 0.05973 309.37500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 315.00000 315.00000 281.25000 275.62500 275.62500 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 1.01960 0.87042 0.87042 31.76718 1.25446 0.11310 1.23267 0.20752 65.35645 43.88916 -3.83545 310.78125 302.34375 275.62500 250.00000 306.56250 5.46875 15.50781 10.54688 0.93750 13.35075 262.96875 7.50000 5.39063 01.03.2016 14:00:00 0.50000 0.00000 1.56250 1030.46143 11.20605 12.42188 1.00000 0.22453 41.90437 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00978 0.00533 0.00825 0.00533 0.00533 0.00533 0.00825 0.01641 0.05900 0.09961 0.04207 0.05596 0.06210 298.12500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 309.37500 258.75000 270.00000 264.37500 0.87042 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 1.01960 1.01960 0.87042 0.87042 33.28347 1.29803 0.11725 1.27728 0.19922 68.79395 43.88916 -3.83545 293.90625 299.53125 264.37500 252.63977 309.37500 5.46875 15.62500 9.96094 0.93750 13.28003 272.81250 7.96875 6.09375 01.03.2016 15:00:00 0.62500 0.00000 1.56250 1029.46777 11.30493 12.34375 1.00000 0.22522 41.92543 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00978 0.00533 0.00533 0.00825 0.01136 0.01136 0.01820 0.05596 0.06214 0.05014 0.05300 0.06214 0.05973 303.75000 303.75000 303.75000 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 275.62500 270.00000 270.00000 270.00000 1.18865 1.01960 0.73877 0.52005 0.62259 0.52005 0.62259 0.52005 0.87042 1.01960 0.73877 0.73877 0.87042 30.29753 1.19739 0.12451 1.17249 0.20856 69.22363 43.89160 -3.83545 313.59375 298.12500 268.59375 250.00000 303.75000 4.84375 15.74219 9.96094 0.93750 13.30017 265.78125 7.26563 5.39063 01.03.2016 16:00:00 0.43750 0.00000 1.56250 1029.28711 11.32690 12.34375 1.00000 0.22705 41.91948 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01136 0.00533 0.00533 0.00676 0.00676 0.00825 0.01467 0.03243 0.07574 0.05900 0.05596 0.06873 0.05973 292.50000 292.50000 303.75000 315.00000 309.37500 298.12500 298.12500 303.75000 298.12500 303.75000 286.87500 275.62500 264.37500 270.00000 1.18865 1.01960 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 0.73877 33.28347 1.29907 0.13074 1.27209 0.22516 71.96289 43.89160 -3.83545 295.31250 298.12500 268.59375 258.15125 295.31250 5.15625 15.50781 9.96094 0.93750 13.29411 277.03125 7.96875 6.09375 01.03.2016 17:00:00 0.34375 0.00000 1.56250 1028.56445 11.44775 12.34375 1.00000 0.22865 41.91799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00533 0.00533 0.00825 0.01299 0.01467 0.02195 0.06214 0.03710 0.04737 0.05596 0.06214 0.05743 292.50000 298.12500 309.37500 303.75000 303.75000 303.75000 286.87500 292.50000 303.75000 309.37500 281.25000 270.00000 275.62500 270.00000 1.01960 0.87042 1.01960 0.62259 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 33.28347 1.32294 0.14630 1.29492 0.22931 74.32617 43.89160 -3.83545 295.31250 295.31250 270.00000 255.77087 306.56250 5.00000 15.39063 10.54688 0.93750 13.29227 275.62500 8.43750 6.32813 01.03.2016 18:00:00 0.15625 0.03125 1.56250 1028.56445 11.71143 12.18750 1.00000 0.23575 41.94180 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00825 0.00825 0.00676 0.00676 0.01467 0.04468 0.05014 0.03243 0.03710 0.06539 0.07218 0.05743 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 309.37500 303.75000 286.87500 281.25000 275.62500 286.87500 1.01960 1.18865 1.01960 0.62259 0.52005 0.42957 0.52005 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 34.84790 1.34991 0.15668 1.31879 0.24176 74.70215 43.89160 -3.83545 303.75000 299.53125 284.06250 250.00000 309.37500 4.84375 15.62500 10.54688 0.93750 13.31356 289.68750 8.43750 6.32813 01.03.2016 19:00:00 0.00000 0.12500 1.56250 1028.29346 11.86523 12.10938 1.00000 0.23811 41.93790 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00978 0.00978 0.00978 0.01136 0.02804 0.05900 0.02005 0.02005 0.03955 0.07218 0.06214 0.05743 298.12500 309.37500 303.75000 315.00000 309.37500 298.12500 298.12500 303.75000 315.00000 303.75000 303.75000 292.50000 292.50000 298.12500 1.18865 1.01960 1.01960 0.87042 0.52005 0.52005 0.62259 0.73877 0.52005 0.52005 0.62259 0.73877 0.73877 36.46198 1.43085 0.21063 1.39349 0.24799 75.93750 43.89160 -3.83545 300.93750 302.34375 291.09375 250.00000 298.12500 4.84375 15.27344 9.96094 0.93750 13.30795 288.28125 9.14063 6.79688 01.03.2016 20:00:00 0.00000 0.15625 1.56250 1028.29346 12.26074 12.03125 1.00000 0.23933 41.94889 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.01136 0.00676 0.00978 0.02005 0.03473 0.03955 0.01299 0.02005 0.05596 0.05300 0.05900 0.05520 303.75000 292.50000 298.12500 303.75000 320.62500 309.37500 292.50000 315.00000 320.62500 315.00000 298.12500 292.50000 292.50000 292.50000 1.18865 0.87042 0.87042 0.62259 0.73877 0.62259 0.62259 0.62259 0.42957 0.52005 0.62259 0.62259 0.73877 39.84549 1.56573 0.22308 1.53046 0.24591 79.37500 43.88916 -3.83301 302.34375 306.56250 291.09375 250.00000 317.81250 4.84375 15.62500 4.98047 0.93750 13.31997 272.81250 8.90625 7.03125 01.03.2016 21:00:00 0.00000 0.15625 1.56250 1027.84180 12.77710 12.03125 1.00000 0.23926 41.94511 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.01136 0.00825 0.00825 0.02005 0.04737 0.01820 0.01299 0.01820 0.06214 0.06539 0.05596 0.05743 292.50000 286.87500 303.75000 303.75000 309.37500 303.75000 303.75000 315.00000 315.00000 309.37500 298.12500 286.87500 286.87500 286.87500 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 41.61821 1.66742 0.23242 1.63007 0.26355 78.99902 43.88672 -3.83301 289.68750 305.15625 288.28125 250.00000 315.00000 5.00000 15.39063 5.27344 0.93750 13.31665 281.25000 11.01563 8.20313 01.03.2016 22:00:00 0.00000 0.15625 1.56250 1027.48047 12.88696 12.03125 1.00000 0.23781 41.99947 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00825 0.00978 0.00825 0.03020 0.03955 0.01299 0.01136 0.02392 0.05300 0.05596 0.05596 0.05520 292.50000 286.87500 281.25000 303.75000 292.50000 303.75000 309.37500 315.00000 309.37500 298.12500 292.50000 286.87500 275.62500 281.25000 1.18865 1.01960 1.01960 0.73877 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 43.44721 1.74316 0.27081 1.70477 0.24176 80.12695 43.88428 -3.83301 281.25000 300.93750 279.84375 250.00000 309.37500 5.00000 15.15625 5.56641 0.93750 13.36884 279.84375 11.25000 8.43750 01.03.2016 23:00:00 0.00000 0.15625 1.56250 1026.93848 12.93091 12.03125 1.00000 0.23758 41.99123 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00978 0.01299 0.01299 0.03955 0.01467 0.01299 0.01136 0.02005 0.05300 0.06214 0.05900 0.05304 264.37500 281.25000 303.75000 292.50000 292.50000 303.75000 315.00000 309.37500 298.12500 303.75000 292.50000 281.25000 270.00000 275.62500 0.87042 0.87042 0.87042 0.73877 0.62259 0.73877 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 49.28999 1.92267 0.29779 1.88116 0.26355 82.86621 43.88428 -3.83301 291.09375 299.53125 277.03125 250.00000 300.93750 5.15625 15.27344 5.85938 0.93750 13.36231 267.18750 11.48438 8.67188 02.03.2016 00:00:00 0.00000 0.15625 1.56250 1026.39648 13.08472 12.03125 1.00000 0.23705 42.03724 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00978 0.01299 0.01299 0.03473 0.01641 0.00825 0.01641 0.02804 0.04737 0.04737 0.05900 0.05304 292.50000 292.50000 286.87500 320.62500 303.75000 303.75000 303.75000 315.00000 309.37500 298.12500 286.87500 281.25000 275.62500 275.62500 1.18865 1.01960 0.73877 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 51.36251 1.99738 0.31958 1.95483 0.25525 81.30859 43.89404 -3.83301 291.09375 300.93750 270.00000 250.00000 312.18750 5.15625 15.39063 6.25000 0.93750 13.40408 278.43750 12.89063 8.90625 02.03.2016 01:00:00 0.00000 0.15625 1.56250 1025.85449 13.17261 12.03125 1.00000 0.23689 42.05475 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00676 0.01467 0.01641 0.02804 0.01136 0.00825 0.01299 0.02392 0.05300 0.04207 0.05014 0.05304 275.62500 286.87500 292.50000 303.75000 292.50000 303.75000 309.37500 315.00000 298.12500 298.12500 286.87500 281.25000 281.25000 275.62500 1.18865 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 57.98325 2.34290 0.36938 2.29932 0.26563 82.59766 43.88428 -3.83301 285.46875 298.12500 277.03125 250.00000 315.00000 5.46875 15.03906 6.64063 0.93750 13.41930 275.62500 12.18750 9.14063 02.03.2016 02:00:00 0.00000 0.15625 1.56250 1025.49316 13.27148 11.95313 1.00000 0.23613 42.06596 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00825 0.01641 0.01641 0.01820 0.00978 0.00978 0.01299 0.02392 0.04737 0.05014 0.04468 0.05520 286.87500 320.62500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 286.87500 286.87500 281.25000 286.87500 1.01960 1.01960 0.87042 0.87042 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 60.33173 2.42383 0.32996 2.38751 0.26251 81.68457 43.88428 -3.83301 306.56250 300.93750 285.46875 250.00000 309.37500 5.62500 15.39063 7.12891 0.93750 13.42766 281.25000 14.06250 9.60938 02.03.2016 03:00:00 0.00000 0.15625 1.56250 1024.58984 13.24951 11.95313 1.00000 0.23468 42.06825 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.01136 0.01299 0.01299 0.01641 0.00676 0.00676 0.00676 0.02195 0.03955 0.04207 0.05014 0.05520 298.12500 292.50000 309.37500 320.62500 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 286.87500 286.87500 281.25000 1.01960 0.87042 0.73877 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 78.99638 3.09412 0.37561 3.05988 0.27289 79.21387 43.88428 -3.83301 292.50000 306.56250 281.25000 250.00000 312.18750 6.09375 15.03906 7.12891 0.93750 13.43029 285.46875 14.29688 10.54688 02.03.2016 04:00:00 0.00000 0.15625 1.56250 1023.95752 13.27148 11.95313 1.00000 0.23369 42.07718 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00825 0.01820 0.01299 0.01136 0.00825 0.00393 0.00825 0.02195 0.04207 0.05014 0.04737 0.05520 303.75000 303.75000 303.75000 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 286.87500 286.87500 281.25000 1.18865 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.73877 0.87042 76.07365 3.07025 0.45966 3.02148 0.29260 79.91211 43.88428 -3.83057 305.15625 302.34375 285.46875 250.00000 306.56250 6.25000 15.15625 7.71484 0.93750 13.43658 285.46875 16.17188 12.42188 02.03.2016 05:00:00 0.00000 0.15625 1.56250 1023.23486 13.04077 11.95313 1.00000 0.23476 42.07317 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.01820 0.01299 0.01136 0.00393 0.00676 0.00978 0.02005 0.04468 0.04737 0.04207 0.05520 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 292.50000 286.87500 275.62500 286.87500 1.01960 0.87042 0.62259 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 82.01188 3.30060 0.52814 3.24353 0.29883 82.32910 43.89160 -3.82813 309.37500 302.34375 288.28125 250.00000 309.37500 6.25000 15.03906 8.30078 0.93750 13.43498 288.28125 17.34375 12.42188 02.03.2016 06:00:00 0.00000 0.15625 1.56250 1022.87354 13.39233 11.95313 1.00000 0.23468 42.10899 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.01299 0.01641 0.00978 0.00825 0.00393 0.00393 0.00533 0.01641 0.03710 0.04737 0.04737 0.05304 320.62500 326.25000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 286.87500 286.87500 286.87500 1.18865 0.87042 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 95.06201 3.78931 0.53021 3.73950 0.30817 79.32129 43.89160 -3.82813 322.03125 300.93750 286.87500 250.00000 303.75000 6.71875 15.15625 8.30078 0.93750 13.46291 288.28125 15.46875 11.95313 02.03.2016 07:00:00 0.00000 0.15625 1.56250 1022.51221 13.26050 11.87500 1.00000 0.23438 42.13440 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00825 0.01820 0.01136 0.00825 0.00676 0.00533 0.00676 0.02005 0.05300 0.03955 0.04207 0.05304 292.50000 309.37500 309.37500 298.12500 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 1.18865 0.87042 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 88.33311 3.52264 0.58521 3.46350 0.25732 82.54395 43.88916 -3.82324 306.56250 302.34375 292.50000 250.00000 312.18750 6.56250 15.27344 8.30078 0.93750 13.48248 288.28125 17.10938 12.89063 02.03.2016 08:00:00 0.00000 0.15625 1.56250 1022.42188 13.24951 11.87500 1.00000 0.23491 42.17308 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.01299 0.01136 0.00825 0.00825 0.00533 0.00825 0.02005 0.03710 0.04737 0.03473 0.05520 286.87500 309.37500 315.00000 303.75000 315.00000 309.37500 303.75000 298.12500 303.75000 298.12500 286.87500 281.25000 275.62500 286.87500 1.01960 0.87042 0.87042 0.62259 0.62259 0.42957 0.52005 0.42957 0.34972 0.62259 0.62259 0.62259 0.62259 95.06201 3.67932 0.58002 3.62225 0.28015 82.86621 43.88672 -3.82080 310.78125 298.12500 292.50000 250.00000 298.12500 6.71875 15.27344 8.30078 0.93750 13.51154 284.06250 15.93750 11.95313 02.03.2016 09:00:00 0.00000 0.15625 1.56250 1022.78320 12.78809 11.87500 1.00000 0.22400 42.21279 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00676 0.02195 0.00978 0.00533 0.00676 0.00978 0.01820 0.05014 0.03243 0.05300 0.05304 298.12500 337.50000 326.25000 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 281.25000 281.25000 281.25000 281.25000 1.01960 0.87042 0.73877 0.52005 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 91.64500 3.61810 0.68896 3.53925 0.29053 89.04297 43.88428 -3.81836 320.62500 299.53125 272.81250 250.00000 309.37500 6.56250 15.15625 9.08203 0.93750 13.54233 282.65625 15.00000 11.25000 02.03.2016 10:00:00 0.03125 0.09375 1.56250 1023.68652 11.81030 11.95313 1.00000 0.22369 42.24609 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.01467 0.01136 0.00825 0.00676 0.01136 0.02392 0.03243 0.04468 0.04468 0.05520 320.62500 326.25000 315.00000 309.37500 309.37500 320.62500 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 286.87500 303.75000 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 98.58750 3.82770 0.67755 3.75299 0.33307 86.62598 43.88428 -3.81592 319.21875 303.75000 307.96875 250.00000 306.56250 6.71875 14.92188 8.30078 0.93750 13.56831 316.40625 15.23438 11.71875 02.03.2016 11:00:00 0.06250 0.03125 1.56250 1023.50586 12.66724 11.95313 1.00000 0.22377 42.24850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.01299 0.00825 0.00825 0.00533 0.00825 0.02005 0.04468 0.04737 0.04468 0.05743 281.25000 303.75000 309.37500 303.75000 315.00000 315.00000 320.62500 303.75000 298.12500 303.75000 303.75000 298.12500 292.50000 303.75000 1.01960 1.01960 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.62259 95.06201 3.77167 0.50635 3.72394 0.32373 70.88867 43.88184 -3.82568 298.12500 306.56250 307.96875 250.00000 312.18750 6.87500 15.03906 9.08203 0.93750 13.56750 309.37500 18.04688 12.65625 02.03.2016 12:00:00 0.06250 0.12500 1.56250 1023.86719 12.59033 11.95313 1.00000 0.22285 42.25765 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00825 0.01820 0.00978 0.00825 0.01299 0.01820 0.03955 0.03955 0.04468 0.05743 309.37500 320.62500 326.25000 320.62500 309.37500 320.62500 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 98.58750 3.90240 0.70349 3.82458 0.32996 70.08301 43.88184 -3.82568 319.21875 307.96875 313.59375 250.00000 312.18750 6.87500 14.80469 9.08203 0.93750 13.57414 305.15625 18.28125 12.89063 02.03.2016 13:00:00 0.25000 0.03125 1.56250 1023.95752 13.19458 12.18750 1.00000 0.22049 42.24998 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.00676 0.01299 0.00978 0.00825 0.00978 0.02005 0.03473 0.04468 0.05014 0.05520 292.50000 326.25000 326.25000 320.62500 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 303.75000 292.50000 298.12500 292.50000 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 102.22490 3.99475 0.60907 3.93457 0.32788 63.36914 43.88184 -3.82568 319.21875 307.96875 289.68750 250.00000 312.18750 7.03125 15.15625 9.08203 0.93750 13.56934 299.53125 15.70313 11.95313 02.03.2016 14:00:00 0.06250 0.03125 1.56250 1023.95752 11.66748 12.10938 1.00000 0.22217 42.21931 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.01299 0.00978 0.00825 0.01641 0.02392 0.04207 0.03710 0.04737 0.05973 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 298.12500 298.12500 298.12500 292.50000 298.12500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 102.22490 3.94910 0.57898 3.89410 0.30713 77.33398 43.88184 -3.82568 313.59375 307.96875 300.93750 250.00000 315.00000 6.87500 14.80469 9.08203 0.93750 13.54370 300.93750 17.57813 12.89063 02.03.2016 15:00:00 0.09375 0.03125 1.56250 1023.14453 12.65625 12.03125 1.00000 0.22560 42.19643 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00533 0.00676 0.01641 0.00978 0.00825 0.00978 0.02005 0.04207 0.03473 0.04737 0.05304 298.12500 309.37500 303.75000 303.75000 309.37500 320.62500 320.62500 315.00000 309.37500 309.37500 298.12500 292.50000 292.50000 292.50000 1.01960 0.73877 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 102.22490 4.03210 0.74396 3.95221 0.29883 74.00391 43.88184 -3.82568 303.75000 309.37500 289.68750 250.00000 320.62500 6.87500 14.68750 9.08203 0.93750 13.52642 302.34375 17.10938 12.89063 02.03.2016 16:00:00 0.03125 0.06250 1.56250 1023.23486 12.41455 12.03125 1.00000 0.22522 42.20604 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00393 0.00393 0.00393 0.00676 0.01641 0.00825 0.00978 0.00825 0.01299 0.03243 0.03955 0.04207 0.04695 292.50000 315.00000 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 303.75000 292.50000 292.50000 298.12500 1.01960 0.87042 0.52005 0.62259 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 113.84465 4.52393 0.89648 4.42224 0.31439 74.80957 43.88184 -3.82324 309.37500 309.37500 307.96875 250.00000 315.00000 7.18750 14.68750 9.96094 0.93750 13.53443 303.75000 18.04688 13.59375 02.03.2016 17:00:00 0.03125 0.06250 1.56250 1023.23486 12.32666 11.95313 1.00000 0.22713 42.17766 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00393 0.00533 0.01136 0.01136 0.01136 0.01136 0.02195 0.03710 0.04207 0.04207 0.05304 298.12500 298.12500 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 309.37500 298.12500 303.75000 303.75000 309.37500 303.75000 1.01960 0.73877 0.62259 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 105.97776 4.24170 0.65472 4.17737 0.32788 66.10840 43.88184 -3.82080 302.34375 309.37500 309.37500 250.00000 309.37500 7.03125 15.03906 12.50000 0.93750 13.51109 319.21875 17.81250 12.89063 02.03.2016 18:00:00 0.00000 0.09375 1.56250 1023.50586 12.30469 11.95313 1.00000 0.22858 42.06150 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00258 0.00393 0.00393 0.00533 0.00978 0.00978 0.01136 0.01136 0.01820 0.03243 0.04737 0.03710 0.05304 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 320.62500 315.00000 315.00000 309.37500 315.00000 309.37500 303.75000 309.37500 1.01960 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 113.84465 4.57684 0.93384 4.46790 0.33099 68.04199 43.87939 -3.81836 310.78125 312.18750 326.25000 250.00000 309.37500 7.34375 14.68750 11.71875 0.93750 13.41976 322.03125 16.17188 11.71875 02.03.2016 19:00:00 0.00000 0.15625 1.56250 1023.95752 11.70044 11.87500 1.00000 0.22812 42.04182 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00978 0.01299 0.00676 0.00978 0.00825 0.01467 0.04207 0.02804 0.04468 0.05743 320.62500 320.62500 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 309.37500 309.37500 315.00000 303.75000 309.37500 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 122.21891 4.80096 0.83630 4.71588 0.33203 72.50000 43.87939 -3.81592 310.78125 315.00000 322.03125 250.00000 320.62500 7.18750 14.80469 9.96094 0.93750 13.40179 316.40625 17.10938 12.42188 02.03.2016 20:00:00 0.00000 0.15625 1.56250 1024.40918 11.82129 11.87500 1.00000 0.22766 42.04800 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00258 0.00676 0.00825 0.01299 0.00978 0.00825 0.01820 0.04207 0.03473 0.04207 0.05304 315.00000 309.37500 298.12500 303.75000 298.12500 320.62500 320.62500 315.00000 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 1.01960 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 117.96636 4.58099 0.80725 4.49799 0.32373 67.39746 43.87939 -3.81348 303.75000 313.59375 324.84375 250.00000 315.00000 7.34375 14.92188 11.13281 0.93750 13.40797 309.37500 15.46875 11.71875 02.03.2016 21:00:00 0.00000 0.15625 1.56250 1024.13818 11.96411 11.87500 1.00000 0.23094 41.92738 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00393 0.00393 0.00825 0.01136 0.01299 0.01299 0.02005 0.03020 0.04737 0.05300 0.05304 298.12500 303.75000 309.37500 309.37500 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 1.01960 0.73877 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 113.84465 4.51978 0.78131 4.43677 0.36108 68.04199 43.87695 -3.81104 306.56250 316.40625 319.21875 250.00000 323.43750 7.18750 14.80469 12.50000 0.93750 13.31024 317.81250 16.17188 11.71875 02.03.2016 22:00:00 0.00000 0.15625 1.56250 1024.13818 11.87622 11.87500 1.00000 0.23010 41.90952 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00393 0.00533 0.00676 0.00676 0.01136 0.01136 0.02195 0.04207 0.03710 0.04207 0.05095 315.00000 320.62500 320.62500 315.00000 315.00000 320.62500 326.25000 320.62500 315.00000 309.37500 315.00000 309.37500 309.37500 309.37500 1.18865 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.62259 0.73877 117.96636 4.57373 0.83112 4.48553 0.33307 68.09570 43.87695 -3.80859 322.03125 315.00000 315.00000 250.00000 323.43750 7.34375 15.27344 11.13281 0.93750 13.29399 319.21875 15.93750 11.25000 02.03.2016 23:00:00 0.00000 0.15625 1.56250 1024.22852 11.84326 11.87500 1.00000 0.22987 41.92692 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00676 0.00258 0.00258 0.00393 0.00825 0.00825 0.01136 0.01467 0.02595 0.03243 0.03710 0.06214 0.04892 331.87500 315.00000 320.62500 315.00000 309.37500 315.00000 326.25000 320.62500 315.00000 320.62500 309.37500 303.75000 309.37500 303.75000 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 113.84465 4.41705 0.98364 4.29358 0.33203 69.70703 43.87695 -3.80615 319.21875 315.00000 323.43750 250.00000 317.81250 7.34375 14.80469 12.50000 0.93750 13.31093 316.40625 15.00000 11.48438 03.03.2016 00:00:00 0.00000 0.15625 1.56250 1024.04785 11.54663 11.87500 1.00000 0.22911 41.94248 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01136 0.00825 0.00393 0.00258 0.00978 0.00533 0.00676 0.01136 0.02195 0.03955 0.04737 0.05300 0.04505 303.75000 326.25000 326.25000 320.62500 320.62500 315.00000 320.62500 326.25000 315.00000 315.00000 309.37500 303.75000 303.75000 315.00000 1.01960 0.87042 0.73877 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 113.84465 4.44403 0.83008 4.35376 0.32166 64.12109 43.87695 -3.80615 323.43750 316.40625 315.00000 250.00000 323.43750 7.50000 16.09375 11.13281 0.93750 13.32340 312.18750 14.76563 11.25000 03.03.2016 01:00:00 0.00000 0.15625 1.56250 1023.59619 11.57959 11.87500 1.00000 0.22881 41.93676 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00825 0.00533 0.00393 0.00533 0.00533 0.00825 0.01299 0.02595 0.03955 0.04468 0.04737 0.04505 298.12500 331.87500 326.25000 320.62500 320.62500 320.62500 326.25000 326.25000 320.62500 326.25000 309.37500 303.75000 298.12500 303.75000 1.18865 0.87042 0.73877 0.52005 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 109.84975 4.30396 0.96082 4.18152 0.34760 67.98828 43.87695 -3.80615 322.03125 317.81250 312.18750 250.00000 326.25000 7.50000 15.62500 11.71875 0.93750 13.31608 312.18750 15.70313 12.18750 03.03.2016 02:00:00 0.00000 0.15625 1.56250 1023.23486 11.10718 11.87500 1.00000 0.22888 41.92829 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00825 0.00676 0.00676 0.00533 0.00978 0.01299 0.02595 0.03020 0.04737 0.05014 0.04695 303.75000 315.00000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 315.00000 326.25000 309.37500 303.75000 315.00000 309.37500 0.87042 0.87042 0.62259 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.62259 0.73877 0.73877 113.84465 4.51978 1.32501 4.30811 0.34137 73.95020 43.87695 -3.80615 324.84375 316.40625 315.00000 250.00000 315.00000 7.65625 15.74219 12.50000 0.93750 13.31024 326.25000 14.06250 10.78125 03.03.2016 03:00:00 0.00000 0.15625 1.56250 1023.05420 11.61255 11.87500 1.00000 0.22888 41.91078 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00825 0.01136 0.00825 0.00825 0.01299 0.02005 0.03243 0.04737 0.04737 0.04320 320.62500 337.50000 337.50000 331.87500 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 303.75000 303.75000 303.75000 1.18865 0.87042 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 117.96636 4.62665 1.79401 4.25208 0.33411 67.50488 43.87695 -3.80615 330.46875 315.00000 315.00000 250.00000 315.00000 7.81250 16.09375 11.13281 0.93750 13.29502 313.59375 16.17188 12.18750 03.03.2016 04:00:00 0.00000 0.15625 1.56250 1022.33154 11.30493 11.87500 1.00000 0.22980 41.88286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00978 0.00533 0.00676 0.01299 0.02595 0.03243 0.04207 0.04468 0.04320 309.37500 326.25000 326.25000 331.87500 331.87500 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 303.75000 298.12500 303.75000 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.62259 0.73877 0.73877 126.60645 5.06763 2.36884 4.46790 0.32684 67.82715 43.87695 -3.80615 329.06250 315.00000 309.37500 250.00000 323.43750 8.28125 15.85938 12.50000 0.93750 13.26778 310.78125 15.00000 11.25000 03.03.2016 05:00:00 0.00000 0.15625 1.56250 1022.06055 11.14014 11.87500 1.00000 0.23048 41.86844 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00978 0.00825 0.01136 0.02392 0.03955 0.04207 0.04468 0.04141 320.62500 326.25000 320.62500 320.62500 326.25000 326.25000 320.62500 315.00000 320.62500 315.00000 315.00000 298.12500 303.75000 298.12500 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 131.13326 5.15894 3.08063 4.12341 0.34033 70.24414 43.87695 -3.80371 324.84375 313.59375 310.78125 250.00000 326.25000 8.59375 16.32813 16.69922 0.93750 13.25359 316.40625 18.75000 13.59375 03.03.2016 06:00:00 0.00000 0.15625 1.56250 1022.33154 11.34888 11.87500 1.00000 0.23064 41.84498 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00825 0.00676 0.00978 0.01136 0.02005 0.03955 0.03955 0.05014 0.03799 309.37500 303.75000 315.00000 320.62500 326.25000 320.62500 326.25000 320.62500 320.62500 320.62500 315.00000 309.37500 303.75000 298.12500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 126.60645 5.02509 2.85962 4.11719 0.34137 62.56348 43.87695 -3.80127 322.03125 317.81250 310.78125 250.00000 315.00000 8.43750 15.97656 11.71875 0.93750 13.22979 312.18750 15.93750 11.48438 03.03.2016 07:00:00 0.00000 0.15625 1.56250 1022.51221 11.28296 11.87500 1.00000 0.23010 41.88549 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00258 0.00393 0.00393 0.00676 0.00978 0.01136 0.02005 0.03955 0.04207 0.04207 0.04141 315.00000 315.00000 320.62500 326.25000 320.62500 326.25000 326.25000 320.62500 320.62500 315.00000 309.37500 303.75000 298.12500 303.75000 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 135.80377 5.43494 3.44067 4.19189 0.35382 71.53320 43.87695 -3.81104 323.43750 313.59375 300.93750 250.00000 323.43750 8.75000 15.97656 16.69922 0.93750 13.26561 303.75000 13.82813 10.31250 03.03.2016 08:00:00 0.00000 0.15625 1.56250 1022.06055 11.01929 11.87500 1.00000 0.23010 41.88835 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00825 0.00825 0.00825 0.01136 0.02005 0.05014 0.02804 0.04737 0.03967 320.62500 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 298.12500 303.75000 298.12500 298.12500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 131.13326 5.11121 3.04535 4.09125 0.34033 75.29297 43.87695 -3.80859 320.62500 310.78125 310.78125 250.00000 323.43750 8.59375 16.09375 15.42969 0.93750 13.27030 305.15625 14.76563 10.54688 03.03.2016 09:00:00 0.00000 0.12500 1.56250 1022.33154 10.06348 11.87500 1.00000 0.22964 41.88549 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00676 0.01136 0.01136 0.01299 0.02005 0.03710 0.03955 0.05300 0.04505 315.00000 315.00000 320.62500 320.62500 326.25000 326.25000 315.00000 315.00000 315.00000 320.62500 298.12500 303.75000 298.12500 298.12500 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 122.21891 4.85803 2.57635 4.10681 0.32373 76.68945 43.87695 -3.80371 324.84375 310.78125 310.78125 250.00000 326.25000 8.12500 15.85938 15.42969 0.93750 13.26916 306.56250 15.23438 11.25000 03.03.2016 10:00:00 0.06250 0.03125 1.56250 1022.33154 11.77734 11.95313 1.00000 0.22743 41.88801 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00533 0.00676 0.00676 0.01299 0.01820 0.03955 0.03473 0.04207 0.04505 320.62500 326.25000 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 309.37500 309.37500 298.12500 298.12500 1.01960 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 140.62254 5.50342 3.22797 4.44403 0.32892 64.17480 43.87695 -3.80127 317.81250 312.18750 296.71875 250.00000 315.00000 8.75000 15.62500 15.42969 0.93750 13.27042 309.37500 15.70313 11.25000 03.03.2016 11:00:00 0.09375 0.03125 1.56250 1022.15088 11.07422 11.95313 1.00000 0.22949 41.89865 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00978 0.01641 0.02195 0.03710 0.03955 0.05596 0.04505 309.37500 315.00000 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 122.21891 4.77917 2.91876 3.76648 0.36731 73.52051 43.87695 -3.80127 315.00000 312.18750 293.90625 250.00000 312.18750 8.28125 15.62500 15.42969 0.93750 13.27831 293.90625 14.06250 10.31250 03.03.2016 12:00:00 0.03125 0.12500 1.56250 1021.78955 11.75537 11.95313 1.00000 0.22461 41.66599 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00258 0.00393 0.00978 0.00676 0.01641 0.02392 0.03955 0.03243 0.04468 0.04320 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 298.12500 303.75000 298.12500 1.01960 0.62259 0.62259 0.52005 0.34972 0.27925 0.34972 0.34972 0.62259 0.62259 0.73877 0.73877 0.87042 131.13326 5.15271 2.96130 4.20538 0.31232 70.99609 43.87695 -3.80127 315.00000 310.78125 298.12500 250.00000 317.81250 8.43750 15.62500 15.42969 0.93750 13.06786 302.34375 15.23438 11.48438 03.03.2016 13:00:00 0.15625 0.03125 1.56250 1021.51855 11.93115 12.03125 1.00000 0.22842 41.53175 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00393 0.00533 0.00978 0.00978 0.00825 0.02195 0.02005 0.03710 0.04468 0.05014 0.04505 303.75000 309.37500 303.75000 303.75000 315.00000 315.00000 320.62500 320.62500 320.62500 303.75000 298.12500 286.87500 292.50000 292.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 0.87042 117.96636 4.61420 2.24847 4.01447 0.35071 67.45117 43.87695 -3.80371 310.78125 309.37500 299.53125 250.00000 320.62500 7.81250 15.85938 15.42969 0.93750 12.95010 299.53125 16.64063 12.65625 03.03.2016 14:00:00 0.03125 0.06250 1.56250 1021.24756 11.93115 11.87500 1.00000 0.23460 41.47144 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00676 0.01299 0.01299 0.02195 0.03243 0.04468 0.04468 0.04695 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 298.12500 281.25000 286.87500 286.87500 1.01960 1.01960 0.73877 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 0.73877 0.73877 131.13326 5.24402 3.15948 4.17426 0.31128 72.98340 43.87695 -3.80615 312.18750 305.15625 288.28125 250.00000 312.18750 8.43750 15.39063 15.42969 0.93750 12.89494 295.31250 15.46875 11.25000 03.03.2016 15:00:00 0.00000 0.09375 1.56250 1020.34424 12.05200 11.87500 1.00000 0.23468 41.43253 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.00978 0.01467 0.02804 0.03473 0.03710 0.04737 0.04505 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 320.62500 315.00000 292.50000 286.87500 286.87500 286.87500 1.18865 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.87042 0.73877 126.60645 5.02716 2.86273 4.12134 0.31543 72.28516 43.87695 -3.80859 310.78125 306.56250 288.28125 250.00000 312.18750 8.28125 15.85938 15.42969 0.93750 12.85763 296.71875 16.40625 12.18750 03.03.2016 16:00:00 0.03125 0.06250 1.56250 1019.89258 11.76636 11.87500 1.00000 0.23598 41.42338 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.01136 0.01641 0.02595 0.03955 0.03020 0.04737 0.04695 337.50000 326.25000 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 292.50000 286.87500 286.87500 281.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.62259 0.73877 126.60645 5.09772 2.96649 4.13275 0.32892 80.82520 43.87695 -3.80859 315.00000 305.15625 291.09375 250.00000 315.00000 8.28125 15.27344 15.42969 0.93750 12.84607 288.28125 15.70313 11.71875 03.03.2016 17:00:00 0.00000 0.12500 1.56250 1019.53125 11.25000 11.87500 1.00000 0.23590 41.42544 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00258 0.00258 0.00676 0.01136 0.00825 0.01299 0.02595 0.02804 0.03473 0.03955 0.04320 326.25000 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 320.62500 315.00000 292.50000 292.50000 275.62500 275.62500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 131.13326 5.17865 2.60541 4.46271 0.32477 84.74609 43.87695 -3.80859 309.37500 307.96875 279.84375 250.00000 309.37500 8.12500 15.27344 15.42969 0.93750 12.84824 291.09375 14.29688 10.78125 03.03.2016 18:00:00 0.00000 0.12500 1.56250 1018.89893 11.28296 11.87500 1.00000 0.23659 41.42521 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.01299 0.01641 0.03243 0.03243 0.03473 0.04207 0.04892 298.12500 298.12500 298.12500 303.75000 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 292.50000 281.25000 275.62500 275.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.62259 0.73877 0.87042 117.96636 4.68683 2.36987 4.03003 0.32788 83.29590 43.87695 -3.80859 309.37500 305.15625 285.46875 250.00000 320.62500 7.81250 15.39063 13.37891 0.93750 12.84756 288.28125 14.53125 11.25000 03.03.2016 19:00:00 0.00000 0.15625 1.56250 1018.26660 12.30469 11.87500 1.00000 0.23743 41.43780 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.01136 0.01641 0.02392 0.03955 0.03955 0.04207 0.04505 292.50000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 315.00000 315.00000 315.00000 292.50000 292.50000 275.62500 275.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 117.96636 4.66193 2.66455 3.81213 0.31958 78.67676 43.87695 -3.80859 309.37500 305.15625 286.87500 250.00000 315.00000 8.12500 15.27344 15.42969 0.93750 12.85763 288.28125 16.87500 12.42188 03.03.2016 20:00:00 0.00000 0.15625 1.56250 1017.72461 12.73315 11.87500 1.00000 0.24109 41.50738 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00825 0.01136 0.01136 0.02195 0.02195 0.02804 0.04737 0.04207 0.04695 281.25000 298.12500 303.75000 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 303.75000 286.87500 281.25000 281.25000 281.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 113.84465 4.58618 2.16754 4.02795 0.33826 80.87891 43.87695 -3.80615 310.78125 300.93750 272.81250 250.00000 306.56250 7.65625 15.27344 15.42969 0.93750 12.91931 289.68750 16.87500 12.89063 03.03.2016 21:00:00 0.00000 0.15625 1.56250 1017.54395 12.96387 11.87500 1.00000 0.24178 41.49021 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00978 0.01467 0.01820 0.01820 0.03955 0.03955 0.05300 0.04695 286.87500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 286.87500 286.87500 281.25000 275.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 113.84465 4.57788 2.19141 4.00513 0.32892 74.97070 43.87695 -3.80615 310.78125 303.75000 282.65625 250.00000 315.00000 7.65625 15.03906 14.25781 0.93750 12.90215 295.31250 16.64063 12.18750 03.03.2016 22:00:00 0.00000 0.15625 1.56250 1016.55029 13.02979 11.87500 1.00000 0.24071 41.48975 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00825 0.00825 0.01467 0.01641 0.02195 0.03473 0.04468 0.04737 0.04892 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 292.50000 286.87500 286.87500 275.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 109.84975 4.27179 1.90710 3.80695 0.34241 74.64844 43.87939 -3.80371 309.37500 305.15625 277.03125 250.00000 309.37500 7.65625 15.27344 15.42969 0.93750 12.90123 288.28125 14.76563 11.48438 03.03.2016 23:00:00 0.00000 0.15625 1.56250 1015.91797 13.07373 11.87500 1.00000 0.24094 41.48746 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00676 0.00825 0.01136 0.00978 0.01641 0.02195 0.03955 0.04207 0.05014 0.04892 309.37500 281.25000 315.00000 320.62500 320.62500 309.37500 315.00000 315.00000 309.37500 303.75000 292.50000 281.25000 281.25000 270.00000 1.01960 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 105.97776 4.18982 1.45782 3.91278 0.35071 75.77637 43.87939 -3.80371 316.40625 303.75000 265.78125 250.00000 309.37500 7.34375 15.15625 13.37891 0.93750 12.89963 282.65625 13.59375 10.31250 04.03.2016 00:00:00 0.00000 0.15625 1.56250 1014.83398 13.16162 11.87500 1.00000 0.24147 41.50932 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.01136 0.01820 0.02195 0.03710 0.04207 0.03710 0.04892 331.87500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 309.37500 298.12500 286.87500 275.62500 264.37500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 109.84975 4.42950 2.09595 3.89099 0.29883 74.16504 43.87939 -3.80371 309.37500 300.93750 274.21875 250.00000 309.37500 7.96875 14.68750 14.25781 0.93750 12.91954 279.84375 13.35938 9.60938 04.03.2016 01:00:00 0.00000 0.15625 1.56250 1013.56934 13.52417 11.87500 1.00000 0.24170 41.52134 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.01136 0.02005 0.01641 0.03955 0.04737 0.05900 0.05095 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 286.87500 275.62500 264.37500 1.01960 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 98.58750 3.85883 1.38208 3.58801 0.31854 69.65332 43.87939 -3.80615 309.37500 302.34375 261.56250 250.00000 315.00000 7.50000 15.15625 13.37891 0.93750 12.92961 274.21875 13.59375 10.31250 04.03.2016 02:00:00 0.00000 0.15625 1.56250 1012.39502 13.64502 11.79688 1.00000 0.24132 41.50967 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00393 0.00676 0.00825 0.01467 0.01467 0.02005 0.03710 0.04737 0.04468 0.05304 292.50000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 298.12500 292.50000 281.25000 270.00000 264.37500 1.01960 0.73877 0.62259 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 102.22490 4.01654 1.39453 3.75610 0.28534 68.68652 43.87939 -3.80615 307.96875 299.53125 265.78125 250.00000 309.37500 7.50000 14.57031 14.25781 0.93750 12.91885 274.21875 13.82813 10.54688 04.03.2016 03:00:00 0.00000 0.15625 1.56250 1011.58203 13.78784 11.79688 1.00000 0.24117 41.52191 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.01136 0.01136 0.01467 0.02392 0.03473 0.04737 0.05300 0.05304 281.25000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 286.87500 281.25000 270.00000 264.37500 1.01960 0.73877 0.52005 0.62259 0.62259 0.34972 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 98.58750 3.88995 1.18182 3.69489 0.29053 70.67383 43.87939 -3.80859 299.53125 299.53125 253.12500 250.00000 306.56250 7.34375 15.03906 13.37891 0.93750 12.92835 274.21875 13.35938 9.84375 04.03.2016 04:00:00 0.00000 0.15625 1.56250 1009.86572 13.82080 11.87500 1.00000 0.23956 41.56620 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00258 0.00533 0.00978 0.01136 0.00978 0.00978 0.02005 0.04207 0.03955 0.04468 0.05304 303.75000 303.75000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 281.25000 270.00000 264.37500 1.01960 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 98.58750 3.84741 1.22125 3.63782 0.28638 72.28516 43.88184 -3.80127 312.18750 298.12500 261.56250 250.00000 315.00000 7.34375 14.57031 14.25781 0.93750 12.97585 268.59375 12.42188 9.37500 04.03.2016 05:00:00 0.00000 0.15625 1.56250 1008.33008 14.12842 11.79688 1.00000 0.23926 41.63166 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00258 0.00676 0.00978 0.00825 0.01136 0.00978 0.01820 0.04468 0.04207 0.04468 0.05304 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 281.25000 275.62500 275.62500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 95.06201 3.75922 1.10504 3.58075 0.28949 69.38477 43.88672 -3.80127 305.15625 300.93750 267.18750 250.00000 306.56250 7.34375 14.68750 11.71875 0.93750 13.03490 274.21875 15.23438 11.25000 04.03.2016 06:00:00 0.00000 0.15625 1.56250 1007.42676 13.93066 11.79688 1.00000 0.23811 41.69346 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.01136 0.01299 0.00978 0.01820 0.02392 0.03020 0.04207 0.04737 0.05520 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 315.00000 303.75000 298.12500 292.50000 275.62500 281.25000 270.00000 1.18865 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 95.06201 3.71979 0.98053 3.57660 0.29364 73.30566 43.88672 -3.81104 306.56250 299.53125 274.21875 250.00000 309.37500 7.03125 14.57031 11.71875 0.93750 13.08685 281.25000 14.76563 11.95313 04.03.2016 07:00:00 0.00000 0.15625 1.56250 1006.61377 13.68896 11.79688 1.00000 0.23872 41.72161 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00533 0.00825 0.00978 0.01136 0.00978 0.01467 0.02195 0.04207 0.04207 0.04207 0.05520 309.37500 320.62500 309.37500 320.62500 315.00000 309.37500 309.37500 298.12500 298.12500 298.12500 281.25000 281.25000 281.25000 275.62500 1.01960 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 95.06201 3.78827 0.77301 3.69696 0.28845 75.45410 43.88916 -3.80859 312.18750 299.53125 261.56250 250.00000 320.62500 6.87500 14.68750 11.71875 0.93750 13.11375 284.06250 15.23438 11.25000 04.03.2016 08:00:00 0.00000 0.15625 1.56250 1005.25879 13.59009 11.87500 1.00000 0.22903 41.73626 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.01136 0.00978 0.00676 0.00978 0.01641 0.03955 0.04207 0.04737 0.05743 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 298.12500 303.75000 298.12500 292.50000 286.87500 286.87500 1.18865 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 102.22490 4.06219 0.99194 3.92834 0.29779 74.91699 43.88916 -3.80615 305.15625 303.75000 281.25000 250.00000 312.18750 7.34375 14.57031 9.96094 0.93750 13.13263 268.59375 11.95313 8.90625 04.03.2016 09:00:00 0.00000 0.12500 1.56250 1004.17480 13.85376 11.79688 1.00000 0.22774 41.74576 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00533 0.01299 0.00978 0.00978 0.00825 0.02005 0.03243 0.03955 0.05596 0.05973 303.75000 309.37500 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 292.50000 292.50000 275.62500 275.62500 0.87042 0.73877 0.73877 0.52005 0.34972 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 98.58750 3.84326 0.80310 3.74884 0.27600 71.74805 43.88916 -3.80615 315.00000 302.34375 262.96875 250.00000 312.18750 7.34375 14.68750 13.37891 0.93750 13.14819 271.40625 14.29688 9.84375 04.03.2016 10:00:00 0.00000 0.12500 1.56250 1003.81348 13.49121 11.79688 1.00000 0.22812 41.77414 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00676 0.00978 0.00825 0.00825 0.01299 0.02195 0.03710 0.04468 0.05300 0.05973 320.62500 315.00000 315.00000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 286.87500 275.62500 281.25000 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 95.06201 3.74469 0.68689 3.66895 0.29779 83.72559 43.89160 -3.80615 317.81250 299.53125 271.40625 250.00000 306.56250 7.18750 14.57031 11.13281 0.93750 13.17806 292.50000 15.93750 11.01563 04.03.2016 11:00:00 0.00000 0.12500 1.56250 1003.00049 11.17310 11.79688 1.00000 0.22850 41.78455 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00533 0.00978 0.01136 0.00978 0.01299 0.02195 0.03955 0.05014 0.04737 0.05743 320.62500 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 286.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 95.06201 3.67310 0.80933 3.57037 0.30505 89.25781 43.88916 -3.80371 306.56250 300.93750 285.46875 250.00000 309.37500 7.03125 14.57031 9.96094 0.93750 13.18996 299.53125 15.93750 12.42188 04.03.2016 12:00:00 0.03125 0.18750 1.56250 1002.09717 11.78833 11.79688 1.00000 0.22690 41.78936 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.00978 0.02005 0.04207 0.04207 0.05596 0.05973 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 309.37500 315.00000 315.00000 292.50000 292.50000 286.87500 292.50000 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.62259 0.62259 0.62259 0.87042 102.22490 3.96570 0.74500 3.88373 0.30505 83.51074 43.88916 -3.80127 309.37500 305.15625 282.65625 250.00000 306.56250 7.34375 14.57031 12.50000 0.93750 13.19523 284.06250 14.53125 11.01563 04.03.2016 13:00:00 0.12500 0.06250 1.56250 1000.83252 12.07397 11.87500 1.00000 0.23003 41.78616 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00825 0.00676 0.01467 0.00825 0.02195 0.04207 0.04737 0.05596 0.05973 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 303.75000 298.12500 292.50000 286.87500 292.50000 286.87500 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 95.06201 3.76025 0.66614 3.68658 0.33203 73.09082 43.88916 -3.79883 316.40625 305.15625 274.21875 250.00000 323.43750 7.03125 14.57031 11.13281 0.93750 13.19408 286.87500 18.28125 12.89063 04.03.2016 14:00:00 0.00000 0.12500 1.56250 1000.47119 10.95337 11.79688 1.00000 0.23102 41.78398 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00533 0.00676 0.00825 0.00825 0.00825 0.01136 0.01820 0.04207 0.04737 0.04737 0.05973 298.12500 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 1.18865 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 102.22490 4.06012 0.47937 4.01758 0.33099 82.86621 43.88672 -3.79639 309.37500 302.34375 288.28125 250.00000 312.18750 7.03125 14.92188 10.54688 0.93750 13.19168 296.71875 16.87500 12.65625 04.03.2016 15:00:00 0.00000 0.12500 1.56250 999.65820 11.21704 11.79688 1.00000 0.23178 41.77505 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00676 0.01136 0.00676 0.00676 0.01641 0.01820 0.04207 0.04207 0.05596 0.05973 303.75000 303.75000 292.50000 309.37500 309.37500 309.37500 309.37500 303.75000 292.50000 298.12500 298.12500 286.87500 298.12500 281.25000 1.01960 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 102.22490 4.00409 0.45551 3.96259 0.34656 78.89160 43.88428 -3.79639 306.56250 300.93750 279.84375 250.00000 306.56250 6.87500 14.92188 9.96094 0.93750 13.18344 293.90625 17.57813 12.89063 04.03.2016 16:00:00 0.03125 0.09375 1.56250 999.38721 10.74463 11.87500 1.00000 0.22728 41.77128 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00258 0.00258 0.00393 0.00825 0.00978 0.00676 0.00825 0.01136 0.01820 0.03473 0.04207 0.04737 0.05743 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 298.12500 298.12500 298.12500 303.75000 292.50000 292.50000 292.50000 298.12500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.34972 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 109.84975 4.31433 0.40985 4.28320 0.30920 79.42871 43.87939 -3.79639 299.53125 299.53125 295.31250 250.00000 300.93750 7.18750 15.03906 9.96094 0.93750 13.17566 306.56250 18.28125 13.35938 04.03.2016 17:00:00 0.09375 0.06250 1.56250 999.02588 10.59082 11.95313 1.00000 0.23094 41.76178 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00393 0.00258 0.00393 0.00676 0.00825 0.00825 0.00676 0.00978 0.02005 0.03243 0.04207 0.05596 0.05520 303.75000 303.75000 298.12500 303.75000 292.50000 303.75000 292.50000 298.12500 298.12500 298.12500 292.50000 286.87500 298.12500 303.75000 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 117.96636 4.62250 0.38391 4.59552 0.32062 75.02441 43.87939 -3.79883 305.15625 296.71875 309.37500 250.00000 298.12500 7.18750 15.39063 9.08203 0.93750 13.16296 305.15625 18.98438 14.29688 04.03.2016 18:00:00 0.03125 0.09375 1.56250 1000.47119 10.11841 11.87500 1.00000 0.23186 41.74461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00533 0.00258 0.00676 0.00978 0.00533 0.00676 0.01467 0.02005 0.03020 0.03243 0.04468 0.05095 286.87500 298.12500 298.12500 298.12500 298.12500 303.75000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.62259 0.52005 0.62259 0.62259 0.73877 122.21891 4.70239 0.52814 4.66089 0.32788 76.36719 43.87939 -3.79883 292.50000 296.71875 302.34375 250.00000 292.50000 7.18750 15.39063 9.96094 0.93750 13.14190 319.21875 15.46875 11.71875 04.03.2016 19:00:00 0.00000 0.12500 1.56250 1000.92285 9.48120 11.79688 1.00000 0.23254 41.72401 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00393 0.00393 0.00978 0.00533 0.00978 0.01136 0.01641 0.03710 0.03020 0.04737 0.05973 309.37500 320.62500 309.37500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 286.87500 298.12500 298.12500 298.12500 1.01960 0.62259 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 113.84465 4.42328 0.41296 4.39215 0.31854 77.92480 43.87939 -3.80371 313.59375 295.31250 300.93750 250.00000 295.31250 7.18750 15.15625 9.96094 0.93750 13.12073 319.21875 14.53125 11.01563 04.03.2016 20:00:00 0.00000 0.15625 1.56250 1001.01318 10.51392 11.79688 1.00000 0.23262 41.70937 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00533 0.00533 0.00676 0.00676 0.00676 0.01299 0.01820 0.03243 0.03955 0.04737 0.05973 298.12500 286.87500 298.12500 309.37500 309.37500 303.75000 292.50000 298.12500 298.12500 298.12500 286.87500 298.12500 292.50000 298.12500 1.18865 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 105.97776 4.17529 0.32269 4.15143 0.30817 79.91211 43.87939 -3.80371 300.93750 298.12500 309.37500 250.00000 298.12500 7.18750 15.74219 10.54688 0.93750 13.10768 289.68750 25.07813 12.89063 04.03.2016 21:00:00 0.00000 0.15625 1.56250 1001.82617 8.34961 11.79688 1.00000 0.23178 41.69254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00258 0.00393 0.00676 0.00533 0.00825 0.01136 0.01641 0.03710 0.04737 0.04468 0.05973 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 292.50000 303.75000 286.87500 292.50000 298.12500 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 113.84465 4.47412 0.37561 4.44714 0.32581 79.58984 43.87939 -3.80127 296.71875 298.12500 300.93750 250.00000 306.56250 7.34375 15.50781 10.54688 0.93750 13.09235 300.93750 14.53125 11.25000 04.03.2016 22:00:00 0.00000 0.15625 1.56250 1002.54883 9.64600 11.79688 1.00000 0.23224 41.67732 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00676 0.00258 0.00393 0.00393 0.00978 0.00825 0.00978 0.01136 0.02005 0.03710 0.03473 0.06873 0.05520 286.87500 309.37500 303.75000 315.00000 315.00000 309.37500 292.50000 292.50000 292.50000 298.12500 281.25000 292.50000 286.87500 292.50000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 98.58750 3.91589 0.39636 3.88165 0.33722 75.07813 43.87939 -3.80127 295.31250 296.71875 292.50000 250.00000 315.00000 7.03125 15.50781 11.71875 0.93750 13.07667 303.75000 13.82813 10.31250 04.03.2016 23:00:00 0.00000 0.15625 1.56250 1003.18115 9.18457 11.79688 1.00000 0.23247 41.67126 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00676 0.00676 0.00676 0.00825 0.01299 0.02195 0.04207 0.04207 0.05900 0.05973 315.00000 309.37500 303.75000 303.75000 303.75000 292.50000 298.12500 298.12500 292.50000 286.87500 292.50000 286.87500 292.50000 292.50000 0.87042 0.73877 0.62259 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.62259 0.87042 98.58750 3.92212 0.44202 3.88165 0.34967 74.37988 43.87939 -3.80127 310.78125 292.50000 298.12500 250.00000 289.68750 7.03125 14.92188 11.13281 0.93750 13.07346 323.43750 13.59375 9.84375 05.03.2016 00:00:00 0.00000 0.15625 1.56250 1003.45215 10.59082 11.79688 1.00000 0.23239 41.66039 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00533 0.00533 0.00676 0.00393 0.00533 0.01467 0.01641 0.03473 0.04207 0.04737 0.05520 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 292.50000 298.12500 309.37500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 113.84465 4.41187 0.62463 4.35480 0.32996 64.28223 43.87695 -3.80127 306.56250 298.12500 310.78125 250.00000 303.75000 7.50000 15.15625 10.54688 0.93750 13.05996 313.59375 14.53125 11.25000 05.03.2016 01:00:00 0.00000 0.15625 1.56250 1003.81348 10.78857 11.79688 1.00000 0.23224 41.65421 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00533 0.00393 0.00676 0.00533 0.00825 0.01136 0.02392 0.04207 0.03955 0.03473 0.05304 315.00000 315.00000 303.75000 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 0.87042 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 109.84975 4.36310 0.69415 4.29565 0.31647 66.10840 43.87939 -3.80127 305.15625 300.93750 303.75000 250.00000 303.75000 7.34375 15.15625 10.54688 0.93750 13.05721 303.75000 15.93750 11.71875 05.03.2016 02:00:00 0.00000 0.15625 1.56250 1003.81348 10.83252 11.79688 1.00000 0.23201 41.63452 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00533 0.00258 0.00676 0.00825 0.01136 0.00676 0.01820 0.02392 0.04207 0.04468 0.05300 0.05095 315.00000 315.00000 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 292.50000 286.87500 286.87500 1.01960 1.01960 0.52005 0.42957 0.42957 0.42957 0.62259 0.42957 0.62259 0.62259 0.62259 0.73877 0.87042 95.06201 3.68451 0.55823 3.62640 0.33826 68.74023 43.87939 -3.80127 316.40625 299.53125 292.50000 250.00000 306.56250 6.87500 15.62500 11.71875 0.93750 13.03799 292.50000 15.70313 11.25000 05.03.2016 03:00:00 0.00000 0.15625 1.56250 1003.45215 11.37085 11.79688 1.00000 0.22850 41.58657 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00676 0.00393 0.00676 0.00825 0.01299 0.01641 0.02005 0.03020 0.05014 0.04737 0.05095 331.87500 320.62500 309.37500 309.37500 309.37500 303.75000 303.75000 286.87500 292.50000 292.50000 286.87500 286.87500 264.37500 281.25000 1.18865 0.87042 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 109.84975 4.38074 0.81451 4.29047 0.34448 63.58398 43.87939 -3.79883 313.59375 293.90625 279.84375 250.00000 303.75000 7.18750 15.39063 11.13281 0.93750 12.99084 288.28125 14.53125 11.48438 05.03.2016 04:00:00 0.00000 0.15625 1.56250 1002.54883 9.34937 11.79688 1.00000 0.23277 41.59184 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00676 0.00393 0.00978 0.00978 0.01136 0.01299 0.02005 0.03955 0.04737 0.04207 0.04892 286.87500 292.50000 298.12500 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 286.87500 281.25000 275.62500 270.00000 264.37500 1.01960 0.87042 0.87042 0.62259 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 105.97776 4.24274 0.98468 4.11511 0.31335 80.55664 43.87939 -3.79883 302.34375 291.09375 261.56250 250.00000 298.12500 7.18750 15.62500 11.71875 0.93750 12.99931 274.21875 19.92188 14.29688 05.03.2016 05:00:00 0.00000 0.15625 1.56250 1003.00049 10.33813 11.79688 1.00000 0.23643 41.60465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00978 0.00676 0.00825 0.00978 0.01136 0.01641 0.01641 0.03243 0.03243 0.04207 0.04505 298.12500 309.37500 326.25000 303.75000 309.37500 303.75000 292.50000 292.50000 281.25000 275.62500 270.00000 258.75000 258.75000 258.75000 0.87042 0.87042 0.87042 0.87042 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 126.60645 4.97736 1.19635 4.82068 0.32373 78.62305 43.87939 -3.79883 307.96875 284.06250 260.15625 250.00000 312.18750 7.34375 16.09375 12.50000 0.93750 13.01270 300.93750 14.06250 10.54688 05.03.2016 06:00:00 0.00000 0.15625 1.56250 1003.09082 10.99731 11.79688 1.00000 0.23239 41.61713 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00676 0.01136 0.00533 0.01467 0.01820 0.01641 0.03473 0.03710 0.05300 0.04320 303.75000 320.62500 315.00000 309.37500 309.37500 303.75000 309.37500 298.12500 298.12500 286.87500 286.87500 281.25000 281.25000 286.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 122.21891 4.80304 1.81891 4.43262 0.32269 70.72754 43.87939 -3.80371 312.18750 295.31250 292.50000 250.00000 309.37500 7.65625 15.62500 11.71875 0.93750 13.02677 312.18750 15.23438 11.25000 05.03.2016 07:00:00 0.00000 0.15625 1.56250 1003.81348 9.97559 11.79688 1.00000 0.23155 41.66977 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00533 0.00825 0.00825 0.00978 0.00825 0.02195 0.03710 0.04207 0.04207 0.04320 309.37500 309.37500 309.37500 309.37500 315.00000 303.75000 315.00000 303.75000 298.12500 303.75000 292.50000 286.87500 292.50000 298.12500 1.18865 1.01960 0.73877 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.62259 0.73877 0.73877 0.73877 131.13326 5.20355 2.79529 4.37555 0.33307 76.42090 43.87939 -3.80859 307.96875 299.53125 313.59375 250.00000 303.75000 8.43750 15.74219 14.25781 0.93750 13.07575 319.21875 14.76563 10.54688 05.03.2016 08:00:00 0.00000 0.15625 1.56250 1004.44580 9.82178 11.79688 1.00000 0.23041 41.72401 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00393 0.00676 0.00978 0.00978 0.01136 0.02392 0.03243 0.03243 0.04468 0.04141 303.75000 303.75000 309.37500 315.00000 315.00000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 145.59427 5.75659 3.39606 4.63702 0.32892 75.40039 43.87939 -3.80859 307.96875 298.12500 302.34375 250.00000 303.75000 8.75000 16.21094 11.71875 0.93750 13.12908 323.43750 15.46875 11.01563 05.03.2016 09:00:00 0.00000 0.15625 1.56250 1005.34912 10.25024 11.79688 1.00000 0.23033 41.74187 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00258 0.00127 0.00533 0.00676 0.00978 0.01467 0.02392 0.03020 0.03020 0.03710 0.03967 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 156.01620 6.10522 4.20227 4.41705 0.31958 71.85547 43.87939 -3.80127 307.96875 300.93750 322.03125 250.00000 312.18750 9.21875 16.21094 18.16406 0.93750 13.14682 323.43750 14.53125 11.25000 05.03.2016 10:00:00 0.00000 0.09375 1.56250 1006.61377 9.94263 11.87500 1.00000 0.22751 41.76613 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.02005 0.03473 0.03020 0.03473 0.03967 326.25000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 309.37500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.52005 0.52005 0.62259 0.62259 0.73877 167.11031 6.68005 4.61731 4.81653 0.32166 74.48730 43.87939 -3.80371 309.37500 303.75000 319.21875 250.00000 312.18750 9.68750 15.62500 15.42969 0.93750 13.17326 309.37500 13.82813 9.37500 05.03.2016 11:00:00 0.21875 0.03125 1.56250 1006.88477 10.67871 12.10938 1.00000 0.22552 41.76842 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00533 0.00978 0.00676 0.01641 0.01820 0.03243 0.03473 0.04207 0.04320 320.62500 309.37500 315.00000 320.62500 315.00000 315.00000 309.37500 309.37500 303.75000 292.50000 309.37500 303.75000 303.75000 309.37500 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 145.59427 5.67877 3.25598 4.64325 0.30609 66.32324 43.87939 -3.80371 315.00000 303.75000 315.00000 250.00000 312.18750 8.75000 15.85938 15.42969 0.93750 13.17406 315.00000 15.00000 11.01563 05.03.2016 12:00:00 0.18750 0.15625 1.56250 1007.78809 10.20630 11.87500 1.00000 0.23193 41.75674 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00127 0.00258 0.00393 0.00676 0.00825 0.01136 0.02005 0.03243 0.03020 0.04737 0.04320 320.62500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 315.00000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 150.72383 5.97864 3.84637 4.56750 0.29260 79.26758 43.87695 -3.80371 313.59375 307.96875 330.46875 250.00000 317.81250 9.21875 15.74219 16.69922 0.93750 13.17165 331.87500 14.53125 10.31250 05.03.2016 13:00:00 0.43750 0.03125 1.56250 1007.78809 10.68970 12.18750 1.00000 0.22697 41.78387 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00676 0.00825 0.01467 0.02195 0.03243 0.03243 0.03955 0.04320 315.00000 320.62500 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 1.01960 0.73877 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 150.72383 5.99835 3.51331 4.84973 0.33618 73.73535 43.87695 -3.80371 315.00000 306.56250 293.90625 250.39063 312.18750 8.90625 15.85938 15.42969 0.93750 13.19328 323.43750 17.57813 11.95313 05.03.2016 14:00:00 0.31250 0.03125 1.56250 1008.05908 10.49194 12.26563 1.00000 0.22560 41.79474 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00127 0.00258 0.00676 0.00676 0.01299 0.00978 0.02005 0.03710 0.04468 0.03473 0.04505 281.25000 298.12500 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 1.01960 0.73877 0.42957 0.34972 0.27925 0.42957 0.34972 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 140.62254 5.56879 3.28192 4.48657 0.33826 70.29785 43.87939 -3.80615 316.40625 303.75000 322.03125 250.00000 317.81250 8.59375 15.74219 16.69922 0.93750 13.20313 324.84375 14.29688 10.31250 05.03.2016 15:00:00 0.43750 0.03125 1.56250 1008.60107 10.52490 12.18750 1.00000 0.23064 41.79909 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00825 0.00825 0.01136 0.01820 0.02392 0.03020 0.03473 0.05014 0.04505 315.00000 292.50000 298.12500 303.75000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 320.62500 1.01960 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 0.87042 131.13326 5.09668 2.63550 4.35168 0.31750 70.83496 43.87939 -3.80859 307.96875 310.78125 322.03125 250.00000 312.18750 8.12500 15.50781 14.25781 0.93750 13.20633 331.87500 13.82813 10.31250 05.03.2016 16:00:00 0.50000 0.03125 1.56250 1008.78174 10.52490 12.10938 1.00000 0.23109 41.79371 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00258 0.00258 0.00676 0.00825 0.00978 0.01136 0.02392 0.03710 0.03955 0.04207 0.04892 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 315.00000 315.00000 320.62500 315.00000 326.25000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 0.73877 0.73877 0.87042 135.80377 5.42560 2.88971 4.58203 0.30609 65.46387 43.87939 -3.81104 316.40625 310.78125 317.81250 250.00000 315.00000 8.28125 15.15625 15.42969 0.93750 13.20107 326.25000 15.93750 11.48438 05.03.2016 17:00:00 0.09375 0.09375 1.56250 1009.41406 8.99780 12.03125 1.00000 0.23338 41.78192 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00825 0.00825 0.01299 0.02005 0.03955 0.05014 0.03473 0.04695 298.12500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 320.62500 320.62500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 131.13326 5.21600 2.84509 4.35999 0.31335 79.85840 43.87939 -3.81348 313.59375 312.18750 331.87500 250.00000 315.00000 8.28125 15.39063 15.42969 0.93750 13.19145 334.68750 15.70313 10.54688 05.03.2016 18:00:00 0.03125 0.09375 1.56250 1010.13672 8.33862 12.03125 1.00000 0.23552 41.79005 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00127 0.00258 0.00258 0.00533 0.01467 0.01136 0.00978 0.02005 0.03243 0.03710 0.04737 0.04505 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 309.37500 320.62500 320.62500 315.00000 309.37500 320.62500 1.18865 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 122.21891 4.81964 2.49231 4.11304 0.31128 79.69727 43.88184 -3.81592 306.56250 313.59375 330.46875 250.00000 309.37500 8.12500 15.03906 15.42969 0.93750 13.19672 347.34375 14.29688 9.37500 05.03.2016 19:00:00 0.00000 0.12500 1.56250 1010.49805 10.42603 11.95313 1.00000 0.23598 41.77448 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00978 0.00825 0.01136 0.01299 0.01641 0.03710 0.03473 0.05014 0.04695 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 315.00000 320.62500 315.00000 309.37500 315.00000 315.00000 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 122.21891 4.83521 2.09180 4.34753 0.32373 67.12891 43.88184 -3.81836 309.37500 312.18750 336.09375 250.00000 309.37500 7.96875 15.15625 11.71875 0.93750 13.17886 326.25000 14.29688 10.78125 05.03.2016 20:00:00 0.00000 0.15625 1.56250 1011.40137 10.53589 11.95313 1.00000 0.23720 41.75217 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00825 0.01299 0.01136 0.01299 0.01641 0.03710 0.03710 0.05014 0.04892 286.87500 303.75000 309.37500 315.00000 315.00000 320.62500 309.37500 315.00000 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 113.84465 4.49384 2.20593 3.90033 0.33514 70.40527 43.88184 -3.81836 315.00000 315.00000 320.62500 250.00000 315.00000 7.81250 15.03906 15.42969 0.93750 13.15300 333.28125 13.35938 10.07813 05.03.2016 21:00:00 0.00000 0.15625 1.56250 1011.85303 10.18433 11.87500 1.00000 0.23773 41.73866 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00533 0.00978 0.00825 0.01641 0.01299 0.01299 0.03473 0.04207 0.04207 0.04695 292.50000 315.00000 309.37500 315.00000 309.37500 309.37500 320.62500 309.37500 320.62500 309.37500 326.25000 315.00000 320.62500 320.62500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.52005 0.52005 0.73877 0.87042 0.87042 117.96636 4.65259 1.97247 4.20020 0.33722 62.56348 43.87939 -3.81836 309.37500 316.40625 341.71875 250.00000 303.75000 7.81250 15.15625 14.25781 0.93750 13.14053 324.84375 15.93750 11.25000 05.03.2016 22:00:00 0.00000 0.15625 1.56250 1012.66602 8.97583 11.87500 1.00000 0.23834 41.71646 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00393 0.00676 0.00978 0.00676 0.01136 0.02195 0.02804 0.03955 0.04207 0.04892 315.00000 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 326.25000 320.62500 315.00000 320.62500 320.62500 309.37500 315.00000 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 122.21891 4.91925 2.17065 4.40356 0.31854 76.31348 43.87939 -3.81592 309.37500 319.21875 336.09375 250.00000 312.18750 8.12500 14.92188 14.25781 0.93750 13.12450 306.56250 12.89063 9.60938 05.03.2016 23:00:00 0.00000 0.15625 1.56250 1012.57568 9.77783 11.87500 1.00000 0.23956 41.69575 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00676 0.00533 0.01136 0.00825 0.01820 0.03710 0.03710 0.04737 0.05095 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 320.62500 315.00000 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 126.60645 4.89020 1.95691 4.46997 0.32684 72.28516 43.87939 -3.81592 309.37500 316.40625 320.62500 250.00000 315.00000 8.12500 14.92188 12.50000 0.93750 13.09772 327.65625 12.89063 8.67188 06.03.2016 00:00:00 0.00000 0.15625 1.56250 1012.66602 10.44800 11.87500 1.00000 0.23880 41.70536 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00676 0.00676 0.00978 0.01299 0.02392 0.03473 0.03710 0.05596 0.04892 315.00000 303.75000 303.75000 315.00000 320.62500 315.00000 309.37500 320.62500 303.75000 320.62500 315.00000 315.00000 326.25000 320.62500 1.01960 0.73877 0.62259 0.62259 0.42957 0.42957 0.34972 0.52005 0.62259 0.62259 0.87042 0.73877 0.87042 113.84465 4.54779 1.90399 4.11615 0.33618 66.59180 43.87939 -3.81592 317.81250 315.00000 315.00000 250.00000 323.43750 7.96875 14.80469 14.25781 0.93750 13.10825 331.87500 11.95313 8.90625 06.03.2016 01:00:00 0.00000 0.15625 1.56250 1012.93701 10.33813 11.79688 1.00000 0.23949 41.69964 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.01136 0.01467 0.01641 0.03710 0.04207 0.05014 0.05095 309.37500 303.75000 309.37500 315.00000 315.00000 315.00000 309.37500 326.25000 320.62500 320.62500 315.00000 320.62500 315.00000 320.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 113.84465 4.47205 1.94135 4.01343 0.34656 66.80664 43.87939 -3.81592 316.40625 319.21875 334.68750 250.00000 315.00000 7.96875 14.92188 13.37891 0.93750 13.10310 329.06250 12.89063 9.84375 06.03.2016 02:00:00 0.00000 0.15625 1.56250 1012.93701 10.38208 11.79688 1.00000 0.23903 41.70696 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00533 0.00978 0.00825 0.00978 0.01820 0.03710 0.03955 0.04468 0.04892 315.00000 315.00000 315.00000 303.75000 309.37500 315.00000 315.00000 320.62500 315.00000 320.62500 326.25000 315.00000 315.00000 320.62500 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 117.96636 4.65985 1.98285 4.20435 0.32166 72.01660 43.87939 -3.81836 307.96875 319.21875 326.25000 250.00000 317.81250 8.12500 14.92188 13.37891 0.93750 13.11111 338.90625 14.29688 9.84375 06.03.2016 03:00:00 0.00000 0.15625 1.56250 1013.20801 10.21729 11.79688 1.00000 0.23880 41.72768 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.00676 0.00978 0.01136 0.01641 0.01467 0.03473 0.03955 0.05300 0.04892 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 309.37500 315.00000 326.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 109.84975 4.41498 1.90088 3.97192 0.31750 70.83496 43.87939 -3.82080 315.00000 316.40625 334.68750 250.00000 315.00000 7.96875 15.15625 13.37891 0.93750 13.13251 330.46875 12.65625 9.60938 06.03.2016 04:00:00 0.00000 0.15625 1.56250 1013.47900 9.56909 11.79688 1.00000 0.23727 41.71417 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00393 0.00978 0.00825 0.00978 0.01299 0.01641 0.03710 0.04468 0.05300 0.05095 303.75000 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 320.62500 326.25000 326.25000 326.25000 309.37500 315.00000 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 0.87042 105.97776 4.20850 1.56366 3.89307 0.32684 70.13672 43.87939 -3.82080 310.78125 319.21875 320.62500 250.00000 317.81250 7.65625 14.92188 11.13281 0.93750 13.11752 303.75000 12.65625 9.14063 06.03.2016 05:00:00 0.00000 0.18750 1.56250 1013.29834 10.14038 11.79688 1.00000 0.22842 41.67698 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00676 0.00825 0.01299 0.02804 0.03710 0.04737 0.05014 0.05304 309.37500 326.25000 326.25000 315.00000 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 326.25000 315.00000 309.37500 315.00000 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 105.97776 4.24170 1.63629 3.90137 0.30920 67.88086 43.88184 -3.82568 317.81250 319.21875 324.84375 250.00000 317.81250 7.65625 15.03906 12.50000 0.93750 13.07667 337.50000 12.65625 9.14063 06.03.2016 06:00:00 0.00000 0.15625 1.56250 1014.20166 9.03076 11.79688 1.00000 0.22903 41.66748 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00825 0.00825 0.00825 0.01467 0.02392 0.04207 0.03955 0.05300 0.04892 315.00000 309.37500 309.37500 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 303.75000 315.00000 343.12500 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 0.87042 1.01960 105.97776 4.18256 1.83759 3.74158 0.35278 71.37207 43.88184 -3.81836 316.40625 319.21875 347.34375 250.00000 323.43750 7.81250 15.27344 13.37891 0.93750 13.06545 313.59375 10.78125 7.03125 06.03.2016 07:00:00 0.00000 0.15625 1.56250 1014.56299 9.65698 11.79688 1.00000 0.22820 41.66096 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.00825 0.00978 0.00978 0.02005 0.04207 0.03955 0.05596 0.05304 315.00000 320.62500 320.62500 320.62500 315.00000 320.62500 326.25000 320.62500 315.00000 320.62500 309.37500 309.37500 315.00000 315.00000 1.01960 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 105.97776 4.20538 1.57715 3.88684 0.31024 69.65332 43.88184 -3.81836 317.81250 317.81250 326.25000 250.00000 317.81250 7.81250 15.15625 11.13281 0.93750 13.06213 333.28125 9.37500 6.56250 06.03.2016 08:00:00 0.00000 0.15625 1.56250 1014.56299 10.16235 11.79688 1.00000 0.22865 41.56563 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00676 0.01136 0.00825 0.01467 0.02195 0.04468 0.04468 0.05596 0.04695 292.50000 315.00000 320.62500 303.75000 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 309.37500 298.12500 315.00000 326.25000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.62259 0.87042 0.87042 1.01960 91.64500 3.66064 1.59686 3.27881 0.31750 63.90625 43.88184 -3.82568 313.59375 316.40625 336.09375 250.00000 317.81250 7.50000 15.03906 14.25781 0.93750 12.96829 329.06250 11.01563 7.96875 06.03.2016 09:00:00 0.00000 0.12500 1.56250 1015.37598 8.70117 11.79688 1.00000 0.23056 41.41079 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00978 0.01467 0.01820 0.03710 0.04468 0.04468 0.05304 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 102.22490 4.09955 1.48895 3.80902 0.28638 71.21094 43.88428 -3.81836 309.37500 309.37500 326.25000 250.00000 303.75000 7.96875 14.92188 13.37891 0.93750 12.82204 341.71875 8.90625 5.39063 06.03.2016 10:00:00 0.12500 0.03125 1.56250 1015.73730 9.74487 11.95313 1.00000 0.22194 41.62514 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00825 0.00825 0.01136 0.01467 0.02195 0.04207 0.04207 0.05014 0.05095 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 309.37500 298.12500 315.00000 315.00000 320.62500 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 0.87042 98.58750 3.86401 1.50452 3.54651 0.30090 69.49219 43.88672 -3.82080 310.78125 309.37500 344.53125 250.00000 306.56250 7.65625 14.92188 12.50000 0.93750 13.03112 333.28125 8.43750 5.62500 06.03.2016 11:00:00 0.15625 0.03125 1.56250 1016.36963 8.99780 11.95313 1.00000 0.22606 41.64894 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.00393 0.00978 0.00978 0.01467 0.03473 0.03473 0.04468 0.05014 0.05095 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 303.75000 309.37500 320.62500 315.00000 315.00000 1.01960 0.73877 0.62259 0.62259 0.42957 0.34972 0.42957 0.34972 0.52005 0.73877 0.73877 0.87042 0.87042 91.64500 3.67206 1.16418 3.46869 0.30713 67.02148 43.88672 -3.82080 313.59375 309.37500 320.62500 250.00000 309.37500 7.34375 14.92188 13.37891 0.93750 13.05664 334.68750 10.07813 7.03125 06.03.2016 12:00:00 0.40625 0.03125 1.56250 1016.55029 10.19531 12.26563 1.00000 0.22148 41.66931 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.01467 0.01136 0.02595 0.04207 0.04207 0.05014 0.04892 343.12500 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 1.18865 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 91.64500 3.54651 1.67676 3.11279 0.27393 66.05469 43.88916 -3.82080 310.78125 312.18750 310.78125 250.00000 312.18750 7.65625 14.68750 14.25781 0.93750 13.07701 320.62500 10.54688 7.73438 06.03.2016 13:00:00 0.62500 0.00000 1.56250 1016.00830 10.63477 12.26563 1.00000 0.22125 41.69220 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00127 0.00258 0.00258 0.00393 0.00825 0.01136 0.01299 0.01299 0.02195 0.04468 0.04207 0.05300 0.05304 286.87500 315.00000 320.62500 309.37500 292.50000 298.12500 309.37500 315.00000 320.62500 309.37500 309.37500 303.75000 320.62500 315.00000 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.62259 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 85.12312 3.41473 1.21710 3.17920 0.27393 59.77051 43.88672 -3.82080 300.93750 309.37500 309.37500 250.00000 300.93750 7.34375 14.80469 13.37891 0.93750 13.09898 319.21875 9.84375 7.73438 06.03.2016 14:00:00 0.40625 0.00000 1.56250 1015.73730 9.27246 12.26563 1.00000 0.22163 41.71474 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.02005 0.02195 0.04737 0.05014 0.05900 0.05520 292.50000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 315.00000 320.62500 320.62500 303.75000 303.75000 320.62500 326.25000 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.62259 0.87042 0.87042 0.87042 82.01188 3.20306 1.04486 3.01526 0.28534 68.79395 43.88672 -3.82080 299.53125 312.18750 341.71875 250.00000 312.18750 7.18750 14.68750 13.37891 0.93750 13.12187 338.90625 8.67188 5.62500 06.03.2016 15:00:00 0.28125 0.03125 1.56250 1015.55664 8.53638 12.18750 1.00000 0.22873 41.71841 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.00825 0.01136 0.01467 0.03020 0.03955 0.03710 0.05596 0.05520 309.37500 309.37500 309.37500 309.37500 309.37500 320.62500 315.00000 303.75000 315.00000 315.00000 303.75000 292.50000 315.00000 315.00000 1.18865 0.73877 0.62259 0.52005 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 85.12312 3.37634 1.22125 3.13458 0.29468 78.03223 43.88672 -3.82080 310.78125 310.78125 317.81250 250.00000 317.81250 7.34375 14.80469 12.50000 0.93750 13.12920 336.09375 9.84375 5.15625 06.03.2016 16:00:00 0.37500 0.00000 1.56250 1014.56299 10.39307 12.18750 1.00000 0.22491 41.72493 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00676 0.00533 0.00978 0.01299 0.02005 0.04468 0.04737 0.05900 0.05743 292.50000 309.37500 315.00000 309.37500 309.37500 315.00000 309.37500 315.00000 320.62500 309.37500 309.37500 298.12500 315.00000 303.75000 1.01960 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 82.01188 3.26636 0.69415 3.18024 0.26978 67.66602 43.88672 -3.82080 313.59375 312.18750 303.75000 250.00000 312.18750 7.34375 14.80469 11.71875 0.93750 13.13309 313.59375 11.95313 8.90625 06.03.2016 17:00:00 0.15625 0.03125 1.56250 1014.20166 10.63477 12.03125 1.00000 0.23460 41.72115 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00258 0.00533 0.00533 0.00825 0.01820 0.03710 0.04207 0.04207 0.05596 0.05743 315.00000 303.75000 315.00000 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 315.00000 309.37500 303.75000 309.37500 303.75000 1.01960 0.87042 0.73877 0.52005 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 78.99638 3.15118 0.80206 3.03394 0.28223 74.21875 43.88672 -3.82080 316.40625 313.59375 298.12500 250.00000 317.81250 7.18750 14.80469 13.37891 0.93750 13.12920 299.53125 14.29688 10.07813 06.03.2016 18:00:00 0.03125 0.06250 1.56250 1013.75000 10.43701 12.03125 1.00000 0.23476 41.72012 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.00676 0.01136 0.02005 0.03710 0.04207 0.04468 0.04737 0.05743 315.00000 303.75000 326.25000 326.25000 320.62500 315.00000 320.62500 315.00000 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.73877 0.87042 76.07365 2.95404 0.83112 2.82019 0.28119 72.76855 43.88672 -3.82080 323.43750 309.37500 292.50000 250.00000 320.62500 6.87500 14.57031 11.71875 0.93750 13.12965 324.84375 12.18750 8.90625 06.03.2016 19:00:00 0.00000 0.12500 1.56250 1013.56934 9.49219 11.95313 1.00000 0.23384 41.68831 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.01299 0.02195 0.03243 0.05014 0.04737 0.04737 0.05520 286.87500 315.00000 320.62500 320.62500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 286.87500 292.50000 298.12500 309.37500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 76.07365 2.97687 0.79169 2.85339 0.29987 74.16504 43.88672 -3.82324 319.21875 307.96875 303.75000 250.00000 306.56250 6.71875 14.57031 13.37891 0.93750 13.10139 312.18750 15.23438 8.43750 06.03.2016 20:00:00 0.00000 0.15625 1.56250 1013.38867 10.50293 11.95313 1.00000 0.23567 41.66222 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00393 0.01136 0.00825 0.01299 0.02595 0.02595 0.03710 0.05014 0.06214 0.05520 320.62500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 298.12500 292.50000 286.87500 286.87500 298.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 0.87042 0.73877 82.01188 3.20721 0.82800 3.08270 0.30920 72.44629 43.88672 -3.82080 313.59375 305.15625 302.34375 250.00000 317.81250 6.71875 14.57031 10.54688 0.93750 13.06934 310.78125 11.01563 8.43750 06.03.2016 21:00:00 0.00000 0.15625 1.56250 1012.48535 10.97534 11.95313 1.00000 0.23483 41.50932 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00676 0.01299 0.01467 0.01641 0.02804 0.02195 0.04737 0.04207 0.05596 0.06210 292.50000 303.75000 309.37500 315.00000 320.62500 303.75000 309.37500 315.00000 298.12500 298.12500 281.25000 281.25000 286.87500 281.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.73877 0.87042 70.49519 2.80151 0.53748 2.73199 0.31439 73.68164 43.88672 -3.82080 305.15625 299.53125 289.68750 250.00000 306.56250 6.09375 14.45313 10.54688 0.93750 12.91771 282.65625 13.12500 9.60938 06.03.2016 22:00:00 0.00000 0.15625 1.56250 1011.67236 10.49194 11.95313 1.00000 0.23407 41.49799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00676 0.01299 0.01820 0.02195 0.01467 0.02804 0.03243 0.05300 0.06214 0.05973 281.25000 298.12500 298.12500 292.50000 298.12500 303.75000 309.37500 303.75000 292.50000 286.87500 275.62500 275.62500 286.87500 286.87500 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.87042 73.24084 2.91565 0.52295 2.85236 0.30609 75.23926 43.88672 -3.82080 296.71875 293.90625 296.71875 250.00000 303.75000 6.09375 14.68750 10.54688 0.93750 12.90672 295.31250 16.17188 11.01563 06.03.2016 23:00:00 0.00000 0.15625 1.56250 1010.13672 10.10742 11.87500 1.00000 0.23476 41.50669 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00393 0.00533 0.01299 0.01136 0.02595 0.02005 0.02195 0.03710 0.05014 0.05596 0.05520 270.00000 292.50000 315.00000 320.62500 309.37500 315.00000 315.00000 303.75000 292.50000 292.50000 286.87500 275.62500 281.25000 281.25000 1.01960 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.73877 0.62259 0.62259 0.73877 0.73877 0.87042 73.24084 2.85443 0.38287 2.81396 0.29260 79.80469 43.88672 -3.82080 288.28125 299.53125 282.65625 250.00000 317.81250 6.25000 15.03906 11.71875 0.93750 12.91073 277.03125 11.48438 8.67188 07.03.2016 00:00:00 0.00000 0.15625 1.56250 1007.51709 10.84351 11.87500 1.00000 0.23323 41.52683 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.01136 0.02005 0.02005 0.02195 0.01641 0.03710 0.05014 0.05014 0.05743 281.25000 286.87500 292.50000 309.37500 303.75000 315.00000 315.00000 303.75000 292.50000 281.25000 286.87500 275.62500 270.00000 264.37500 1.01960 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 70.49519 2.79425 0.47937 2.74030 0.26459 83.56445 43.88672 -3.81836 288.28125 295.31250 258.75000 250.00000 315.00000 6.25000 14.68750 11.71875 0.93750 12.92789 265.78125 16.87500 12.18750 07.03.2016 01:00:00 0.00000 0.15625 1.56250 1005.34912 11.11816 11.87500 1.00000 0.23521 41.67240 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00393 0.00127 0.00258 0.00676 0.02392 0.02195 0.01641 0.01641 0.01641 0.03710 0.04468 0.05014 0.05095 286.87500 298.12500 298.12500 303.75000 303.75000 309.37500 292.50000 286.87500 281.25000 275.62500 281.25000 275.62500 258.75000 264.37500 1.18865 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 76.07365 2.97375 0.38702 2.93536 0.28223 79.96582 43.88672 -3.81836 292.50000 286.87500 257.34375 250.00000 303.75000 6.09375 14.92188 13.37891 0.93750 13.08170 275.62500 16.17188 11.95313 07.03.2016 02:00:00 0.00000 0.15625 1.56250 1005.71045 9.47021 11.87500 1.00000 0.23361 41.69460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00978 0.02392 0.01467 0.00978 0.00978 0.01299 0.03710 0.04468 0.05014 0.05743 309.37500 320.62500 320.62500 309.37500 309.37500 309.37500 303.75000 292.50000 275.62500 281.25000 286.87500 275.62500 281.25000 281.25000 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 88.33311 3.51019 0.42645 3.47076 0.29779 85.55176 43.88672 -3.81836 310.78125 292.50000 279.84375 250.00000 281.25000 6.40625 14.92188 7.12891 0.93750 13.10699 288.28125 14.29688 10.07813 07.03.2016 03:00:00 0.00000 0.15625 1.56250 1004.71680 11.10718 11.87500 1.00000 0.23254 41.70582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00258 0.00258 0.00393 0.00676 0.02005 0.01641 0.00825 0.01136 0.02005 0.04207 0.05014 0.04468 0.05520 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 275.62500 275.62500 281.25000 286.87500 1.18865 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 85.12312 3.33069 0.28430 3.30579 0.28949 64.12109 43.88428 -3.81836 293.90625 293.90625 295.31250 250.00000 295.31250 6.40625 15.62500 7.71484 0.93750 13.11569 322.03125 15.70313 12.18750 07.03.2016 04:00:00 0.00000 0.15625 1.56250 1004.89746 9.67896 11.79688 1.00000 0.23354 41.68339 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00258 0.00393 0.00533 0.01136 0.01641 0.01136 0.00825 0.00978 0.01467 0.04207 0.04207 0.05300 0.05973 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 298.12500 298.12500 292.50000 303.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 85.12312 3.38464 0.27289 3.35767 0.32788 75.18555 43.88428 -3.81836 296.71875 302.34375 305.15625 250.00000 303.75000 6.40625 15.50781 7.71484 0.93750 13.09383 326.25000 15.00000 11.01563 07.03.2016 05:00:00 0.00000 0.15625 1.56250 1004.62646 10.33813 11.79688 1.00000 0.23376 41.64974 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00825 0.01467 0.00978 0.00676 0.00978 0.02005 0.03710 0.04468 0.05014 0.06210 303.75000 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 1.01960 0.73877 0.73877 0.62259 0.52005 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 88.33311 3.50604 0.21893 3.48633 0.30090 70.88867 43.88428 -3.82080 298.12500 300.93750 316.40625 250.00000 298.12500 6.56250 16.09375 8.30078 0.93750 13.06076 305.15625 15.70313 11.95313 07.03.2016 06:00:00 0.00000 0.15625 1.56250 1004.62646 9.70093 11.79688 1.00000 0.23483 41.59630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00676 0.00825 0.00978 0.00825 0.00825 0.01136 0.01299 0.03473 0.04207 0.05596 0.06707 303.75000 303.75000 298.12500 309.37500 303.75000 303.75000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 309.37500 309.37500 1.01960 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 98.58750 3.88373 0.25006 3.86401 0.30505 70.56641 43.88672 -3.82080 296.71875 300.93750 320.62500 250.00000 295.31250 6.71875 15.62500 9.08203 0.93750 13.00503 329.06250 13.12500 9.37500 07.03.2016 07:00:00 0.00000 0.15625 1.56250 1005.16846 10.54688 11.79688 1.00000 0.23438 41.59103 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00533 0.00825 0.01136 0.00825 0.00676 0.00825 0.02195 0.04207 0.03955 0.05300 0.06455 320.62500 320.62500 309.37500 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 315.00000 1.18865 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 91.64500 3.63055 0.21478 3.61084 0.31335 71.96289 43.88672 -3.82324 307.96875 305.15625 337.50000 250.00000 303.75000 6.56250 15.97656 8.30078 0.93750 12.98923 310.78125 14.06250 9.84375 07.03.2016 08:00:00 0.00000 0.15625 1.56250 1005.71045 10.21729 11.79688 1.00000 0.23239 41.59172 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00676 0.00533 0.00978 0.00533 0.00676 0.00825 0.01820 0.03710 0.04207 0.04468 0.06455 292.50000 298.12500 303.75000 303.75000 298.12500 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 298.12500 1.01960 0.73877 0.62259 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 95.06201 3.79968 0.20129 3.78308 0.29468 76.15234 43.88672 -3.82324 291.09375 305.15625 316.40625 250.00000 315.00000 6.87500 16.56250 9.08203 0.93750 12.98832 295.31250 12.65625 8.43750 07.03.2016 09:00:00 0.03125 0.09375 1.56250 1006.97510 10.04150 11.95313 1.00000 0.22812 41.58543 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00533 0.00825 0.00533 0.00533 0.00978 0.02392 0.03473 0.04207 0.05014 0.06455 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 303.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 98.58750 3.80695 0.23865 3.78723 0.29364 76.85059 43.88916 -3.82568 300.93750 303.75000 309.37500 250.00000 309.37500 7.03125 15.85938 10.54688 0.93750 12.98397 302.34375 9.37500 6.56250 07.03.2016 10:00:00 0.03125 0.06250 1.56250 1008.14941 10.65674 11.79688 1.00000 0.23216 41.58405 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00533 0.00533 0.00533 0.00676 0.00825 0.00978 0.01299 0.03473 0.03473 0.06214 0.06455 286.87500 309.37500 315.00000 303.75000 298.12500 303.75000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 315.00000 1.01960 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 95.06201 3.71564 0.20129 3.69696 0.30817 75.40039 43.88916 -3.82568 293.90625 303.75000 329.06250 250.00000 312.18750 7.03125 16.56250 9.96094 0.93750 12.98306 0.00000 10.31250 7.96875 07.03.2016 11:00:00 0.25000 0.03125 1.56250 1008.96240 10.82153 12.03125 1.00000 0.22697 41.58932 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.00533 0.00676 0.00825 0.00825 0.01299 0.02392 0.03710 0.05300 0.05596 0.06455 286.87500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 337.50000 0.00000 0.87042 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 85.12312 3.34314 0.24695 3.31824 0.32166 75.83008 43.88916 -3.82568 295.31250 306.56250 11.25000 250.00000 306.56250 6.56250 15.15625 9.96094 0.93750 12.98752 26.71875 13.59375 10.07813 07.03.2016 12:00:00 0.12500 0.09375 1.56250 1010.49805 9.89868 11.95313 1.00000 0.22987 41.56528 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.00676 0.00978 0.02595 0.05900 0.04207 0.05596 0.06707 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 354.37500 11.25000 22.50000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 91.64500 3.53925 0.23346 3.51538 0.33826 76.58203 43.88916 -3.82568 316.40625 315.00000 25.31250 250.00000 306.56250 6.71875 15.39063 11.13281 0.93750 12.96371 21.09375 14.76563 11.25000 07.03.2016 13:00:00 0.43750 0.00000 1.56250 1012.12402 10.18433 12.18750 1.00000 0.22766 41.55979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00533 0.00533 0.00533 0.00825 0.01467 0.03473 0.03955 0.03710 0.05596 0.06210 292.50000 292.50000 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 326.25000 0.00000 0.00000 16.87500 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 98.58750 3.80176 0.34137 3.77063 0.35486 71.80176 43.88672 -3.82568 288.28125 316.40625 22.50000 250.00000 306.56250 6.87500 15.15625 10.54688 0.93750 12.95971 16.87500 14.06250 10.54688 07.03.2016 14:00:00 0.25000 0.03125 1.56250 1012.93701 10.34912 12.10938 1.00000 0.22873 41.56883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00393 0.00533 0.00825 0.00533 0.00825 0.02005 0.02005 0.03710 0.04207 0.05900 0.05743 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 309.37500 320.62500 315.00000 320.62500 337.50000 348.75000 5.62500 16.87500 1.01960 0.73877 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.87042 0.87042 95.06201 3.76440 0.40363 3.72809 0.33203 68.74023 43.88672 -3.82568 310.78125 320.62500 25.31250 250.00000 306.56250 6.87500 15.27344 10.54688 0.93750 12.96852 12.65625 13.12500 10.31250 07.03.2016 15:00:00 0.46875 0.00000 1.56250 1013.84033 10.30518 12.18750 1.00000 0.22751 41.57318 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00393 0.00533 0.00825 0.00533 0.00978 0.01299 0.03243 0.03020 0.04207 0.05596 0.05743 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 326.25000 348.75000 0.00000 5.62500 16.87500 1.01960 0.73877 0.52005 0.42957 0.52005 0.62259 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 102.22490 3.93250 0.58105 3.87335 0.35486 62.67090 43.88672 -3.82568 306.56250 323.43750 30.93750 262.53967 312.18750 7.03125 14.80469 10.54688 0.93750 12.97321 11.25000 12.65625 9.14063 07.03.2016 16:00:00 0.31250 0.03125 1.56250 1014.38232 10.23926 12.18750 1.00000 0.22842 41.56918 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.01820 0.02005 0.03243 0.03955 0.05300 0.05743 320.62500 309.37500 298.12500 303.75000 315.00000 315.00000 309.37500 303.75000 309.37500 326.25000 343.12500 354.37500 5.62500 5.62500 0.87042 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 0.87042 102.22490 4.00824 0.56342 3.95636 0.31750 64.17480 43.88672 -3.82568 305.15625 322.03125 12.65625 250.00000 315.00000 7.50000 15.03906 11.71875 0.93750 12.97024 5.62500 10.54688 7.96875 07.03.2016 17:00:00 0.12500 0.03125 1.56250 1014.92432 9.63501 12.03125 1.00000 0.23514 41.55258 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00393 0.00825 0.01136 0.01641 0.03710 0.04468 0.05014 0.05973 320.62500 315.00000 309.37500 303.75000 315.00000 315.00000 315.00000 315.00000 309.37500 320.62500 337.50000 348.75000 0.00000 354.37500 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.87042 0.87042 98.58750 3.91278 0.57379 3.85986 0.28741 66.80664 43.88916 -3.82568 316.40625 322.03125 11.25000 250.00000 315.00000 7.65625 14.92188 11.13281 0.93750 12.95547 11.25000 6.32813 4.68750 07.03.2016 18:00:00 0.03125 0.06250 1.56250 1015.37598 10.39307 12.03125 1.00000 0.23727 41.52912 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.00676 0.00978 0.02005 0.03473 0.04468 0.04737 0.05743 298.12500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 326.25000 343.12500 337.50000 0.00000 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 1.01960 1.01960 102.22490 3.95013 0.77094 3.86194 0.30920 64.12109 43.88916 -3.82568 307.96875 317.81250 351.56250 250.00000 309.37500 7.81250 14.80469 12.50000 0.93750 12.93259 352.96875 11.48438 8.90625 07.03.2016 19:00:00 0.00000 0.12500 1.56250 1016.18896 10.30518 11.95313 1.00000 0.23697 41.53187 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.01641 0.02005 0.03955 0.04737 0.05596 0.05743 315.00000 309.37500 309.37500 315.00000 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 337.50000 337.50000 348.75000 354.37500 1.01960 0.62259 0.42957 0.42957 0.27925 0.27925 0.42957 0.42957 0.52005 0.62259 0.87042 1.01960 0.87042 98.58750 3.94287 0.60284 3.88269 0.32996 66.59180 43.88916 -3.82568 309.37500 322.03125 352.96875 250.00000 320.62500 7.50000 14.92188 12.50000 0.93750 12.93213 341.71875 11.95313 8.20313 07.03.2016 20:00:00 0.00000 0.15625 1.56250 1017.18262 10.06348 11.87500 1.00000 0.23918 41.52866 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00258 0.00533 0.00533 0.00533 0.00676 0.01299 0.02005 0.03955 0.04737 0.05300 0.05520 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 326.25000 315.00000 315.00000 320.62500 337.50000 326.25000 331.87500 348.75000 1.01960 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 102.22490 3.96777 0.77301 3.87854 0.33099 68.31055 43.88916 -3.82568 322.03125 323.43750 351.56250 250.00000 323.43750 7.65625 14.68750 11.71875 0.93750 12.92950 345.93750 12.18750 9.14063 07.03.2016 21:00:00 0.00000 0.15625 1.56250 1018.08594 9.18457 11.95313 1.00000 0.23895 41.53267 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00676 0.00676 0.01299 0.01820 0.02595 0.04737 0.04207 0.05300 0.05743 343.12500 326.25000 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 326.25000 337.50000 337.50000 331.87500 348.75000 1.18865 1.01960 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 88.33311 3.53406 0.56030 3.47284 0.34137 77.87109 43.88672 -3.82324 324.84375 323.43750 347.34375 250.00000 320.62500 7.03125 14.92188 12.50000 0.93750 12.92561 330.46875 11.48438 8.43750 07.03.2016 22:00:00 0.00000 0.15625 1.56250 1018.35693 10.03052 11.87500 1.00000 0.23987 41.52031 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00533 0.01467 0.02392 0.04207 0.04207 0.05300 0.05520 320.62500 315.00000 315.00000 320.62500 320.62500 320.62500 326.25000 320.62500 320.62500 315.00000 331.87500 337.50000 348.75000 343.12500 1.01960 0.73877 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 102.22490 4.00720 0.76160 3.91797 0.35071 73.84277 43.88672 -3.82324 316.40625 323.43750 0.00000 250.00000 320.62500 7.65625 14.80469 12.50000 0.93750 12.91668 9.84375 15.93750 10.78125 07.03.2016 23:00:00 0.00000 0.15625 1.56250 1019.62158 8.84399 11.87500 1.00000 0.24055 41.49971 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.01299 0.03020 0.03473 0.05014 0.04468 0.05973 315.00000 309.37500 309.37500 320.62500 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 337.50000 337.50000 343.12500 348.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 91.64500 3.65131 0.62775 3.58490 0.29987 63.26172 43.88672 -3.82080 309.37500 326.25000 1.40625 250.00000 320.62500 7.18750 14.68750 11.71875 0.93750 12.90226 354.37500 9.84375 3.98438 08.03.2016 00:00:00 0.00000 0.15625 1.56250 1019.98291 10.14038 11.87500 1.00000 0.23994 41.51344 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00533 0.00393 0.00393 0.00676 0.01299 0.02392 0.04468 0.04207 0.05596 0.05973 331.87500 315.00000 309.37500 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 343.12500 337.50000 354.37500 0.00000 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.87042 0.87042 1.01960 91.64500 3.61707 0.74188 3.52679 0.30298 56.22559 43.88672 -3.82080 313.59375 326.25000 1.40625 250.00000 323.43750 7.50000 14.57031 11.71875 0.93750 12.91027 15.46875 9.14063 6.32813 08.03.2016 01:00:00 0.00000 0.15625 1.56250 1020.34424 10.19531 11.87500 1.00000 0.24063 41.50955 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00393 0.00825 0.00533 0.01136 0.01467 0.02804 0.03473 0.04737 0.05596 0.05743 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 326.25000 315.00000 326.25000 343.12500 337.50000 0.00000 5.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.87042 0.87042 0.87042 85.12312 3.38464 0.59454 3.31824 0.29675 56.17188 43.88428 -3.81836 316.40625 326.25000 11.25000 250.00000 317.81250 7.18750 14.68750 11.13281 0.93750 12.90627 7.03125 8.20313 5.39063 08.03.2016 02:00:00 0.00000 0.15625 1.56250 1020.43457 10.19531 11.79688 1.00000 0.23743 41.51653 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00393 0.00676 0.00825 0.01467 0.02005 0.03955 0.04207 0.05300 0.05743 315.00000 320.62500 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 326.25000 326.25000 326.25000 343.12500 348.75000 0.00000 1.01960 0.73877 0.52005 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 1.01960 91.64500 3.55585 0.57172 3.49774 0.28223 56.06445 43.88184 -3.82568 324.84375 324.84375 1.40625 250.00000 320.62500 7.65625 14.92188 12.50000 0.93750 12.91176 0.00000 7.50000 4.92188 08.03.2016 03:00:00 0.00000 0.15625 1.56250 1020.61523 10.37109 11.79688 1.00000 0.22835 41.50589 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00533 0.00676 0.01136 0.01820 0.02005 0.03473 0.04207 0.05596 0.05973 326.25000 326.25000 320.62500 320.62500 326.25000 326.25000 331.87500 326.25000 326.25000 320.62500 343.12500 348.75000 0.00000 354.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.87042 1.01960 1.01960 85.12312 3.35663 0.56134 3.29645 0.28638 55.41992 43.88184 -3.82324 326.25000 330.46875 357.18750 250.00000 329.06250 7.34375 14.80469 12.50000 0.93750 12.89974 350.15625 7.03125 4.92188 08.03.2016 04:00:00 0.00000 0.15625 1.56250 1020.34424 10.11841 11.79688 1.00000 0.22881 41.50818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00533 0.00258 0.00533 0.00676 0.01467 0.01820 0.02195 0.03473 0.03955 0.05014 0.05743 331.87500 326.25000 326.25000 326.25000 331.87500 331.87500 326.25000 320.62500 320.62500 326.25000 337.50000 343.12500 348.75000 354.37500 0.87042 0.62259 0.52005 0.52005 0.34972 0.42957 0.52005 0.62259 0.42957 0.62259 0.87042 0.87042 1.01960 78.99638 3.08685 0.52087 3.03082 0.26770 66.21582 43.88184 -3.82080 327.65625 330.46875 352.96875 250.00000 331.87500 7.18750 14.68750 12.50000 0.93750 12.90524 330.46875 7.96875 5.39063 08.03.2016 05:00:00 0.00000 0.15625 1.56250 1020.16357 10.18433 11.79688 1.00000 0.22842 41.50589 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00825 0.01299 0.02595 0.03020 0.04468 0.05596 0.05743 315.00000 309.37500 315.00000 320.62500 326.25000 326.25000 320.62500 320.62500 320.62500 326.25000 331.87500 0.00000 343.12500 354.37500 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 1.01960 1.01960 78.99638 3.13666 0.50531 3.08582 0.24799 55.04395 43.87939 -3.82080 312.18750 327.65625 347.34375 250.00000 326.25000 7.65625 14.92188 12.50000 0.93750 12.90009 323.43750 6.32813 3.98438 08.03.2016 06:00:00 0.00000 0.15625 1.56250 1020.70557 10.16235 11.79688 1.00000 0.22789 41.52557 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.00533 0.00825 0.01467 0.01641 0.03710 0.04468 0.04468 0.05973 337.50000 326.25000 326.25000 326.25000 331.87500 326.25000 326.25000 320.62500 326.25000 326.25000 326.25000 337.50000 320.62500 331.87500 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 1.01960 1.01960 76.07365 3.05676 0.39429 3.02148 0.23657 60.36133 43.87939 -3.82080 326.25000 326.25000 329.06250 250.00000 323.43750 7.65625 15.27344 11.71875 0.93750 12.91954 316.40625 6.56250 4.21875 08.03.2016 07:00:00 0.00000 0.15625 1.56250 1021.51855 10.12939 11.79688 1.00000 0.22873 41.52534 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00978 0.01467 0.02392 0.03473 0.04737 0.05014 0.05743 320.62500 315.00000 309.37500 315.00000 320.62500 331.87500 326.25000 326.25000 331.87500 326.25000 331.87500 331.87500 337.50000 331.87500 0.87042 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 1.01960 1.01960 67.83401 2.66144 0.49286 2.60541 0.23553 62.45605 43.88184 -3.82324 312.18750 327.65625 327.65625 250.00000 334.68750 7.34375 14.80469 11.71875 0.93750 12.91908 316.40625 7.26563 5.15625 08.03.2016 08:00:00 0.00000 0.15625 1.56250 1022.33154 10.11841 11.79688 1.00000 0.22827 41.52946 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00258 0.00533 0.00676 0.00676 0.01136 0.01641 0.03955 0.03955 0.05300 0.05743 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 309.37500 326.25000 326.25000 326.25000 315.00000 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 0.73877 0.87042 1.18865 76.07365 2.96960 0.43787 2.92810 0.23761 69.33105 43.88184 -3.82324 322.03125 322.03125 307.96875 250.00000 323.43750 7.81250 14.92188 12.50000 0.93750 12.92366 303.75000 7.03125 4.92188 08.03.2016 09:00:00 0.00000 0.09375 1.56250 1022.96387 10.22827 11.87500 1.00000 0.22804 41.53072 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.00825 0.01467 0.02195 0.04468 0.03710 0.06214 0.05743 337.50000 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 309.37500 315.00000 315.00000 298.12500 298.12500 1.01960 0.73877 0.42957 0.34972 0.34972 0.42957 0.62259 0.62259 0.62259 0.62259 0.87042 1.01960 1.01960 65.25471 2.60126 0.32581 2.56702 0.26147 69.86816 43.88184 -3.82324 326.25000 319.21875 300.93750 250.00000 326.25000 7.18750 15.15625 12.50000 0.93750 12.92606 300.93750 7.26563 4.68750 08.03.2016 10:00:00 0.15625 0.03125 1.56250 1023.59619 10.29419 12.10938 1.00000 0.22217 41.55052 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00393 0.00258 0.00533 0.00533 0.00676 0.01299 0.02392 0.04207 0.03955 0.06539 0.05743 303.75000 309.37500 326.25000 326.25000 315.00000 320.62500 320.62500 320.62500 326.25000 320.62500 315.00000 298.12500 298.12500 303.75000 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 1.18865 1.18865 62.75476 2.50269 0.31439 2.47363 0.21893 67.77344 43.88184 -3.82324 307.96875 317.81250 303.75000 250.00000 326.25000 7.34375 15.27344 11.71875 0.93750 12.94540 292.50000 6.79688 3.75000 08.03.2016 11:00:00 0.25000 0.00000 1.56250 1023.50586 10.59082 12.03125 1.00000 0.22324 41.56288 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.01299 0.02392 0.04207 0.04468 0.05014 0.05973 320.62500 320.62500 326.25000 331.87500 331.87500 331.87500 331.87500 331.87500 326.25000 326.25000 315.00000 315.00000 303.75000 303.75000 0.73877 0.73877 0.52005 0.42957 0.34972 0.34972 0.52005 0.42957 0.42957 0.52005 0.73877 1.01960 1.18865 65.25471 2.54108 0.29572 2.51514 0.20233 66.59180 43.88184 -3.82080 316.40625 324.84375 307.96875 250.00000 331.87500 7.65625 15.39063 12.50000 0.93750 12.95639 303.75000 5.62500 3.28125 08.03.2016 12:00:00 0.18750 0.03125 1.56250 1023.95752 10.70068 12.10938 1.00000 0.22141 41.56368 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.01299 0.02392 0.03955 0.04468 0.05014 0.05743 320.62500 320.62500 315.00000 320.62500 326.25000 331.87500 331.87500 326.25000 320.62500 320.62500 320.62500 337.50000 303.75000 286.87500 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.52005 0.52005 0.42957 0.62259 0.87042 1.01960 1.18865 60.33173 2.33148 0.32062 2.30139 0.18988 69.27734 43.87939 -3.81836 322.03125 324.84375 300.93750 250.00000 334.68750 7.50000 15.15625 11.71875 0.93750 12.95662 295.31250 5.62500 3.75000 08.03.2016 13:00:00 0.40625 0.00000 1.56250 1024.04785 11.10718 12.18750 1.00000 0.22125 41.59412 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00393 0.00393 0.00825 0.00676 0.00825 0.01136 0.03020 0.04207 0.04737 0.05300 0.05743 303.75000 309.37500 320.62500 326.25000 320.62500 315.00000 320.62500 326.25000 326.25000 320.62500 320.62500 303.75000 303.75000 292.50000 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.73877 0.87042 1.01960 1.18865 53.50083 2.12915 0.28845 2.10010 0.20129 67.29004 43.87939 -3.81348 309.37500 319.21875 299.53125 252.03857 315.00000 6.87500 15.27344 11.71875 0.93750 12.98878 324.84375 7.26563 5.62500 08.03.2016 14:00:00 0.56250 0.00000 1.56250 1023.59619 11.23901 12.18750 1.00000 0.22087 41.62434 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00393 0.00676 0.00533 0.01467 0.02195 0.03955 0.05300 0.05900 0.05973 331.87500 320.62500 320.62500 320.62500 326.25000 331.87500 320.62500 320.62500 320.62500 315.00000 309.37500 303.75000 298.12500 298.12500 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.27925 0.52005 0.52005 0.73877 1.01960 1.18865 60.33173 2.41968 0.34656 2.38129 0.24591 68.04199 43.87695 -3.81104 319.21875 317.81250 303.75000 271.38977 331.87500 7.34375 15.03906 11.71875 0.93750 13.01876 327.65625 8.20313 6.09375 08.03.2016 15:00:00 0.50000 0.00000 1.56250 1023.32520 11.39282 12.18750 1.00000 0.22202 41.62628 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00825 0.00533 0.00533 0.00825 0.00676 0.00676 0.01136 0.02005 0.04468 0.05900 0.08321 0.05743 320.62500 320.62500 320.62500 303.75000 326.25000 326.25000 320.62500 320.62500 326.25000 320.62500 320.62500 331.87500 292.50000 309.37500 0.87042 0.62259 0.62259 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 1.01960 1.18865 57.98325 2.22461 0.34967 2.18103 0.26147 64.81934 43.87695 -3.80615 320.62500 320.62500 317.81250 262.24976 317.81250 6.87500 15.27344 10.54688 0.93750 13.01785 331.87500 8.67188 6.56250 08.03.2016 16:00:00 0.46875 0.00000 1.56250 1023.05420 11.07422 12.18750 1.00000 0.22217 41.62582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.00393 0.00533 0.00676 0.01136 0.00978 0.02005 0.05014 0.05900 0.08712 0.05743 315.00000 326.25000 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 331.87500 331.87500 326.25000 315.00000 315.00000 320.62500 0.87042 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.73877 1.18865 1.01960 57.98325 2.26508 0.37665 2.21838 0.25525 72.07031 43.87695 -3.80371 324.84375 324.84375 323.43750 261.49902 326.25000 7.03125 15.03906 11.71875 0.93750 13.02082 329.06250 8.90625 7.03125 08.03.2016 17:00:00 0.31250 0.03125 1.56250 1023.23486 11.15112 12.03125 1.00000 0.22781 41.61793 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00676 0.00676 0.00533 0.00676 0.01467 0.01299 0.02195 0.06214 0.06539 0.07942 0.05973 331.87500 326.25000 326.25000 320.62500 315.00000 320.62500 326.25000 315.00000 320.62500 320.62500 315.00000 298.12500 309.37500 326.25000 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.87042 1.01960 0.87042 53.50083 2.11462 0.36108 2.06482 0.27289 69.11621 43.87695 -3.80371 327.65625 317.81250 323.43750 250.00000 326.25000 6.40625 14.92188 11.13281 0.93750 13.01098 324.84375 7.96875 6.09375 08.03.2016 18:00:00 0.00000 0.06250 1.56250 1023.32520 11.30493 12.03125 1.00000 0.23209 41.61346 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00825 0.00676 0.00533 0.00676 0.00825 0.01820 0.02195 0.05900 0.08712 0.08321 0.05743 320.62500 320.62500 320.62500 315.00000 331.87500 326.25000 320.62500 326.25000 326.25000 320.62500 298.12500 298.12500 303.75000 320.62500 1.01960 0.73877 0.73877 0.62259 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 1.01960 1.01960 0.73877 53.50083 2.09698 0.39636 2.03577 0.30713 69.92188 43.87695 -3.80127 319.21875 317.81250 317.81250 250.00000 315.00000 6.40625 14.92188 10.54688 0.93750 13.00629 310.78125 8.67188 6.79688 08.03.2016 19:00:00 0.00000 0.12500 1.56250 1023.86719 11.78833 11.95313 1.00000 0.23323 41.48586 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00533 0.00825 0.00676 0.00978 0.00978 0.01641 0.02392 0.05596 0.07574 0.08712 0.05743 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 326.25000 320.62500 303.75000 303.75000 303.75000 303.75000 0.87042 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 1.01960 0.87042 51.36251 2.03577 0.40363 1.97559 0.28223 66.91406 43.87695 -3.80127 316.40625 316.40625 303.75000 250.00000 323.43750 6.40625 14.92188 11.13281 0.93750 12.89036 312.18750 11.01563 8.67188 08.03.2016 20:00:00 0.00000 0.15625 1.56250 1023.68652 11.76636 11.95313 1.00000 0.23529 41.40930 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00978 0.00825 0.00978 0.00978 0.01299 0.03473 0.08712 0.06214 0.07574 0.05743 320.62500 320.62500 315.00000 315.00000 320.62500 326.25000 320.62500 315.00000 309.37500 315.00000 298.12500 298.12500 298.12500 309.37500 1.01960 0.73877 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.73877 0.73877 53.50083 2.08868 0.52295 1.99841 0.31128 69.33105 43.87695 -3.80127 315.00000 313.59375 306.56250 250.00000 326.25000 6.09375 14.57031 11.13281 0.93750 12.81780 306.56250 9.60938 7.50000 08.03.2016 21:00:00 0.00000 0.15625 1.56250 1023.77686 11.63452 11.95313 1.00000 0.23888 41.39568 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00676 0.00825 0.01467 0.01820 0.02804 0.05014 0.06214 0.05900 0.06873 0.05743 303.75000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 298.12500 298.12500 292.50000 292.50000 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 0.73877 0.73877 49.28999 1.94031 0.45135 1.86456 0.29468 75.34668 43.87695 -3.80127 312.18750 310.78125 295.31250 250.00000 326.25000 5.62500 14.80469 11.71875 0.93750 12.80430 295.31250 10.31250 7.96875 08.03.2016 22:00:00 0.00000 0.15625 1.56250 1023.50586 11.27197 11.95313 1.00000 0.23788 41.38927 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00676 0.01467 0.00533 0.01467 0.03243 0.04737 0.04737 0.05014 0.07574 0.05743 303.75000 303.75000 320.62500 326.25000 320.62500 320.62500 309.37500 315.00000 315.00000 298.12500 292.50000 286.87500 286.87500 281.25000 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 55.70702 2.16650 0.53955 2.07831 0.29260 84.53125 43.87695 -3.80127 317.81250 306.56250 279.84375 250.00000 309.37500 5.93750 14.68750 10.54688 0.93750 12.79766 292.50000 11.71875 9.84375 08.03.2016 23:00:00 0.00000 0.15625 1.56250 1022.69287 11.77734 11.87500 1.00000 0.24010 41.38287 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00533 0.01136 0.01641 0.02005 0.03473 0.03955 0.05014 0.05596 0.06873 0.05304 298.12500 320.62500 315.00000 315.00000 315.00000 320.62500 315.00000 320.62500 315.00000 298.12500 286.87500 281.25000 275.62500 281.25000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 53.50083 2.11566 0.56030 2.01813 0.29883 77.70996 43.87695 -3.81104 315.00000 305.15625 279.84375 250.00000 331.87500 5.62500 14.68750 11.13281 0.93750 12.79034 291.09375 11.71875 8.67188 09.03.2016 00:00:00 0.00000 0.15625 1.56250 1021.78955 11.87622 11.87500 1.00000 0.24216 41.34453 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.00393 0.01641 0.00978 0.01299 0.03473 0.04468 0.04737 0.05900 0.07574 0.05095 292.50000 298.12500 320.62500 326.25000 320.62500 315.00000 309.37500 315.00000 309.37500 286.87500 281.25000 275.62500 275.62500 275.62500 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.73877 55.70702 2.14886 0.48560 2.06897 0.31750 79.10645 43.87695 -3.81104 319.21875 300.93750 272.81250 250.00000 320.62500 5.78125 14.80469 13.37891 0.93750 12.75475 284.06250 11.25000 8.43750 09.03.2016 01:00:00 0.00000 0.15625 1.56250 1020.43457 11.88721 11.87500 1.00000 0.24025 41.35391 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00393 0.00258 0.00393 0.01136 0.02005 0.02005 0.03473 0.02804 0.03710 0.05900 0.05300 0.04505 303.75000 326.25000 326.25000 320.62500 320.62500 320.62500 309.37500 309.37500 315.00000 281.25000 281.25000 275.62500 270.00000 270.00000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 60.33173 2.34912 0.46484 2.28583 0.27496 78.30078 43.87695 -3.80127 324.84375 300.93750 274.21875 250.00000 317.81250 5.93750 15.15625 13.37891 0.93750 12.76356 277.03125 13.12500 9.60938 09.03.2016 02:00:00 0.00000 0.15625 1.56250 1019.44092 12.00806 11.87500 1.00000 0.23766 41.40507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00825 0.00393 0.00393 0.00393 0.00978 0.01136 0.02392 0.03473 0.02595 0.04207 0.05014 0.05300 0.04505 275.62500 298.12500 309.37500 326.25000 320.62500 315.00000 309.37500 309.37500 298.12500 275.62500 281.25000 270.00000 270.00000 270.00000 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 65.25471 2.60645 0.45343 2.54834 0.30609 75.56152 43.87695 -3.80127 300.93750 298.12500 270.00000 250.00000 317.81250 6.09375 15.27344 12.50000 0.93750 12.81105 275.62500 13.82813 10.54688 09.03.2016 03:00:00 0.00000 0.15625 1.56250 1018.08594 12.29370 11.87500 1.00000 0.23674 41.40175 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.00393 0.00393 0.00393 0.01136 0.02595 0.02804 0.02595 0.02005 0.03473 0.05300 0.06214 0.04141 275.62500 275.62500 309.37500 303.75000 298.12500 303.75000 315.00000 309.37500 281.25000 281.25000 275.62500 270.00000 270.00000 270.00000 1.01960 1.01960 0.73877 0.62259 0.42957 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 62.75476 2.52448 0.54370 2.44769 0.28741 75.23926 43.87695 -3.80127 302.34375 292.50000 275.62500 250.00000 306.56250 5.93750 15.03906 12.50000 0.93750 12.80853 274.21875 13.59375 10.78125 09.03.2016 04:00:00 0.00000 0.15625 1.56250 1016.09863 12.33765 11.87500 1.00000 0.23651 41.39923 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00393 0.00393 0.00393 0.00978 0.02005 0.03020 0.02392 0.02005 0.05014 0.05014 0.06214 0.04505 315.00000 303.75000 326.25000 326.25000 320.62500 315.00000 315.00000 315.00000 303.75000 281.25000 270.00000 270.00000 258.75000 270.00000 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 65.25471 2.57532 0.48975 2.50787 0.31854 73.84277 43.87695 -3.80127 324.84375 296.71875 274.21875 250.00000 312.18750 5.93750 15.27344 12.50000 0.93750 12.80533 279.84375 14.06250 10.54688 09.03.2016 05:00:00 0.00000 0.15625 1.56250 1014.74365 12.54639 11.79688 1.00000 0.23521 41.37978 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.02005 0.00676 0.00533 0.01467 0.02392 0.02392 0.01820 0.02392 0.05014 0.05300 0.05300 0.04141 326.25000 331.87500 298.12500 298.12500 309.37500 320.62500 315.00000 309.37500 298.12500 292.50000 275.62500 270.00000 270.00000 270.00000 1.01960 0.87042 1.01960 0.73877 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 65.25471 2.55975 0.59143 2.47363 0.29572 72.87598 43.87695 -3.80127 303.75000 298.12500 275.62500 250.00000 306.56250 5.93750 16.56250 13.37891 0.93750 12.78736 267.18750 13.59375 10.31250 09.03.2016 06:00:00 0.00000 0.15625 1.56250 1013.65967 11.72241 11.79688 1.00000 0.24223 41.39717 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01820 0.00825 0.00978 0.01467 0.03020 0.01641 0.01467 0.02005 0.04468 0.05014 0.05014 0.04141 298.12500 292.50000 281.25000 303.75000 320.62500 320.62500 315.00000 303.75000 298.12500 286.87500 281.25000 270.00000 264.37500 264.37500 1.01960 0.87042 1.01960 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 67.83401 2.71332 0.54993 2.64069 0.29053 80.07324 43.87695 -3.80371 288.28125 298.12500 262.96875 250.00000 315.00000 5.93750 17.73438 11.13281 0.93750 12.80075 264.37500 15.70313 10.78125 09.03.2016 07:00:00 0.00000 0.15625 1.56250 1012.48535 11.35986 11.79688 1.00000 0.23621 41.41376 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.01820 0.00978 0.00393 0.02005 0.02804 0.01820 0.02005 0.02595 0.03710 0.05014 0.05596 0.04320 331.87500 309.37500 292.50000 320.62500 320.62500 315.00000 309.37500 309.37500 298.12500 281.25000 264.37500 264.37500 258.75000 258.75000 1.01960 1.01960 1.18865 0.87042 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 67.83401 2.66248 0.51984 2.59399 0.30090 84.37012 43.87695 -3.80859 303.75000 295.31250 264.37500 250.00000 323.43750 5.78125 17.26563 12.50000 0.93750 12.82284 254.53125 15.46875 11.25000 09.03.2016 08:00:00 0.00000 0.15625 1.56250 1011.49170 11.43677 11.79688 1.00000 0.23811 41.41834 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00825 0.02005 0.00676 0.01820 0.02595 0.01467 0.01641 0.02392 0.04737 0.03710 0.05014 0.04320 292.50000 303.75000 315.00000 315.00000 309.37500 320.62500 315.00000 309.37500 303.75000 286.87500 270.00000 258.75000 253.12500 247.50000 1.01960 0.87042 1.01960 1.01960 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.87042 70.49519 2.75793 0.52399 2.69568 0.25732 86.78711 43.87695 -3.81104 310.78125 295.31250 254.53125 250.00000 312.18750 5.93750 18.55469 7.12891 0.93750 12.82547 246.09375 13.35938 9.37500 09.03.2016 09:00:00 0.00000 0.15625 1.56250 1010.85938 11.98608 11.79688 1.00000 0.23735 41.42876 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.02195 0.01299 0.02195 0.01820 0.01641 0.01641 0.01820 0.04737 0.04737 0.04468 0.04320 281.25000 281.25000 281.25000 298.12500 303.75000 309.37500 309.37500 298.12500 298.12500 292.50000 270.00000 258.75000 258.75000 258.75000 1.01960 1.01960 0.87042 1.01960 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 76.07365 2.99139 0.64020 2.90839 0.28223 86.57227 43.87695 -3.80859 286.87500 292.50000 260.15625 250.00000 306.56250 5.78125 18.32031 7.71484 0.93750 12.83611 274.21875 18.75000 14.29688 09.03.2016 10:00:00 0.00000 0.09375 1.56250 1011.58203 11.54663 11.79688 1.00000 0.23605 41.42178 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00393 0.03020 0.02005 0.01136 0.00978 0.01467 0.02005 0.03955 0.05300 0.05596 0.04141 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 286.87500 281.25000 292.50000 281.25000 309.37500 1.18865 0.87042 0.73877 0.62259 0.73877 0.62259 0.52005 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 85.12312 3.40436 1.05109 3.21967 0.34967 72.01660 43.87695 -3.80859 306.56250 300.93750 330.46875 250.00000 317.81250 6.40625 18.67188 9.08203 0.93750 12.82936 331.87500 17.10938 12.18750 09.03.2016 11:00:00 0.18750 0.03125 1.56250 1013.29834 11.82129 12.10938 1.00000 0.22835 41.43093 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00676 0.02195 0.01136 0.01641 0.00676 0.00533 0.01136 0.02804 0.03243 0.05014 0.05900 0.04505 292.50000 298.12500 320.62500 315.00000 320.62500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 326.25000 1.18865 0.87042 0.87042 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.52005 0.73877 0.87042 98.58750 3.91901 0.76471 3.82770 0.34760 60.46875 43.87695 -3.80615 305.15625 305.15625 341.71875 250.00000 306.56250 6.56250 18.32031 9.08203 0.93750 12.83749 333.28125 19.21875 13.59375 09.03.2016 12:00:00 0.21875 0.06250 1.56250 1014.56299 11.85425 12.03125 1.00000 0.22766 41.44489 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.02195 0.01467 0.01467 0.00676 0.00533 0.00825 0.02005 0.03473 0.04468 0.05596 0.04320 320.62500 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 309.37500 309.37500 326.25000 1.18865 0.87042 0.62259 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 109.84975 4.26660 1.01166 4.12860 0.36108 62.99316 43.87451 -3.80371 319.21875 305.15625 340.31250 250.00000 303.75000 6.87500 18.20313 8.30078 0.93750 12.85202 320.62500 17.34375 13.35938 09.03.2016 13:00:00 0.34375 0.03125 1.56250 1015.19531 11.65649 12.10938 1.00000 0.22850 41.46927 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00676 0.02595 0.00676 0.00825 0.00825 0.01299 0.02195 0.03710 0.03710 0.06214 0.04505 315.00000 309.37500 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 315.00000 1.01960 0.73877 0.62259 0.73877 0.73877 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.87042 109.84975 4.24377 1.11438 4.07776 0.37561 67.88086 43.87451 -3.80859 306.56250 309.37500 326.25000 269.08875 315.00000 7.03125 17.61719 10.54688 0.93750 12.87342 312.18750 18.28125 13.59375 09.03.2016 14:00:00 0.31250 0.03125 1.56250 1015.37598 10.37109 12.18750 1.00000 0.23003 41.62731 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.03020 0.01299 0.00533 0.01136 0.01136 0.02005 0.04207 0.05014 0.04737 0.04505 292.50000 309.37500 298.12500 298.12500 309.37500 303.75000 303.75000 309.37500 298.12500 309.37500 303.75000 303.75000 309.37500 309.37500 1.18865 1.01960 0.73877 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 102.22490 3.96051 1.11853 3.78308 0.34448 69.33105 43.87451 -3.80859 300.93750 305.15625 330.46875 250.00000 303.75000 6.71875 17.61719 9.96094 0.93750 13.01201 310.78125 18.98438 13.59375 09.03.2016 15:00:00 0.18750 0.03125 1.56250 1015.01465 11.18408 12.03125 1.00000 0.23865 41.66119 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00533 0.02392 0.01136 0.00825 0.00825 0.00825 0.02392 0.03955 0.03955 0.04737 0.04695 292.50000 303.75000 309.37500 315.00000 320.62500 320.62500 309.37500 309.37500 309.37500 298.12500 303.75000 303.75000 309.37500 320.62500 1.18865 0.87042 0.62259 0.62259 0.73877 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 113.84465 4.42224 1.31049 4.20850 0.36108 70.56641 43.87451 -3.80859 315.00000 307.96875 320.62500 250.00000 309.37500 7.03125 17.38281 9.08203 0.93750 13.04131 320.62500 19.21875 13.35938 09.03.2016 16:00:00 0.28125 0.03125 1.56250 1014.92432 10.62378 12.18750 1.00000 0.22957 41.70582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.01299 0.02195 0.00676 0.00676 0.01299 0.01820 0.03473 0.03955 0.04737 0.04141 315.00000 320.62500 315.00000 309.37500 309.37500 320.62500 309.37500 303.75000 303.75000 315.00000 309.37500 315.00000 315.00000 315.00000 1.01960 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 117.96636 4.58514 1.69128 4.24792 0.34448 69.49219 43.87451 -3.80127 310.78125 310.78125 329.06250 250.00000 303.75000 7.50000 16.91406 9.96094 0.93750 13.08205 333.28125 15.70313 11.95313 09.03.2016 17:00:00 0.12500 0.03125 1.56250 1015.28564 9.58008 12.03125 1.00000 0.23842 41.69346 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.02195 0.00825 0.00533 0.00978 0.00825 0.02595 0.03020 0.03955 0.04207 0.04505 326.25000 298.12500 303.75000 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 315.00000 309.37500 320.62500 1.01960 1.01960 0.87042 0.62259 0.73877 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 126.60645 4.90369 1.43915 4.67334 0.37561 72.39258 43.87451 -3.80371 310.78125 310.78125 337.50000 250.00000 315.00000 7.34375 16.67969 10.54688 0.93750 13.06797 323.43750 17.57813 12.42188 09.03.2016 18:00:00 0.12500 0.06250 1.56250 1015.01465 11.15112 12.03125 1.00000 0.23521 41.68476 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.01641 0.00978 0.00676 0.00825 0.01136 0.01467 0.03710 0.03955 0.04468 0.04695 298.12500 298.12500 303.75000 309.37500 320.62500 326.25000 320.62500 320.62500 320.62500 315.00000 303.75000 309.37500 303.75000 309.37500 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 126.60645 4.96490 1.56158 4.69824 0.37457 66.00098 43.87695 -3.80859 309.37500 316.40625 320.62500 250.00000 320.62500 7.65625 16.21094 11.13281 0.93750 13.06030 323.43750 17.57813 13.35938 09.03.2016 19:00:00 0.00000 0.09375 1.56250 1015.28564 10.86548 11.95313 1.00000 0.24063 41.64986 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.01641 0.00978 0.00825 0.01299 0.02195 0.04468 0.03710 0.03710 0.04695 303.75000 281.25000 298.12500 303.75000 309.37500 326.25000 326.25000 315.00000 320.62500 309.37500 309.37500 309.37500 303.75000 315.00000 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 126.60645 4.90784 2.04614 4.44714 0.34967 67.07520 43.87695 -3.81104 310.78125 316.40625 340.31250 250.00000 309.37500 7.65625 16.09375 16.69922 0.93750 13.02986 330.46875 18.28125 12.65625 09.03.2016 20:00:00 0.00000 0.15625 1.56250 1016.00830 9.64600 11.95313 1.00000 0.24109 41.66336 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00825 0.00825 0.00533 0.00676 0.00676 0.01641 0.03710 0.03955 0.03955 0.04892 320.62500 315.00000 309.37500 309.37500 326.25000 331.87500 326.25000 320.62500 326.25000 315.00000 303.75000 309.37500 320.62500 320.62500 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 145.59427 5.81158 1.93719 5.46710 0.36316 72.71484 43.87695 -3.81348 317.81250 319.21875 337.50000 250.00000 323.43750 8.28125 15.50781 11.71875 0.93750 13.03925 326.25000 15.23438 11.01563 09.03.2016 21:00:00 0.00000 0.15625 1.56250 1015.73730 9.96460 11.95313 1.00000 0.24147 41.65558 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00676 0.00676 0.00533 0.00533 0.00533 0.01820 0.03955 0.03473 0.03020 0.04505 309.37500 309.37500 315.00000 320.62500 320.62500 331.87500 331.87500 326.25000 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 156.01620 6.16748 2.44769 5.65076 0.32892 74.80957 43.87695 -3.81592 319.21875 323.43750 340.31250 250.00000 329.06250 8.75000 15.39063 11.71875 0.93750 13.03364 343.12500 18.28125 13.35938 09.03.2016 22:00:00 0.00000 0.15625 1.56250 1015.82764 10.56885 11.87500 1.00000 0.24101 41.65924 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00676 0.00825 0.00825 0.00533 0.00978 0.01136 0.03710 0.03243 0.03955 0.04892 298.12500 303.75000 309.37500 315.00000 320.62500 331.87500 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 145.59427 5.82092 2.24847 5.35815 0.35278 68.95508 43.87695 -3.81592 316.40625 323.43750 340.31250 250.00000 329.06250 8.59375 15.39063 11.71875 0.93750 13.03730 327.65625 16.64063 11.71875 09.03.2016 23:00:00 0.00000 0.15625 1.56250 1016.09863 9.83276 11.87500 1.00000 0.23148 41.64539 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00393 0.00533 0.00676 0.00393 0.00978 0.01641 0.01467 0.03020 0.03020 0.04737 0.04695 326.25000 309.37500 315.00000 309.37500 315.00000 326.25000 326.25000 326.25000 320.62500 320.62500 326.25000 315.00000 320.62500 326.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 145.59427 5.74103 2.25781 5.26581 0.35590 74.75586 43.87695 -3.81348 315.00000 323.43750 327.65625 250.00000 329.06250 8.43750 15.15625 12.50000 0.93750 13.02402 327.65625 15.70313 11.25000 10.03.2016 00:00:00 0.00000 0.15625 1.56250 1015.37598 10.31616 11.79688 1.00000 0.23163 41.64139 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00258 0.00393 0.00676 0.00676 0.00825 0.01136 0.01820 0.04207 0.03243 0.04468 0.04892 303.75000 292.50000 309.37500 315.00000 315.00000 320.62500 326.25000 320.62500 326.25000 320.62500 326.25000 320.62500 326.25000 320.62500 1.01960 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 0.62259 0.87042 135.80377 5.37372 2.33771 4.82794 0.31543 69.16992 43.87695 -3.81104 315.00000 323.43750 333.28125 250.00000 317.81250 8.28125 14.80469 14.25781 0.93750 13.02071 326.25000 16.64063 12.42188 10.03.2016 01:00:00 0.00000 0.15625 1.56250 1014.74365 11.12915 11.79688 1.00000 0.23155 41.63738 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00676 0.00533 0.00825 0.01136 0.01136 0.03020 0.03955 0.03710 0.04892 292.50000 309.37500 303.75000 309.37500 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 0.73877 150.72383 5.98071 2.20386 5.55115 0.32269 74.54102 43.87695 -3.80615 315.00000 324.84375 323.43750 250.00000 329.06250 8.59375 14.80469 12.50000 0.93750 13.01567 338.90625 17.57813 13.35938 10.03.2016 02:00:00 0.00000 0.15625 1.56250 1014.47266 11.04126 11.79688 1.00000 0.23071 41.64780 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00393 0.00393 0.00676 0.00258 0.00533 0.01299 0.01641 0.03473 0.03955 0.03710 0.04892 309.37500 309.37500 315.00000 320.62500 320.62500 326.25000 326.25000 326.25000 331.87500 331.87500 326.25000 320.62500 320.62500 326.25000 0.87042 0.52005 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 150.72383 5.91949 2.15198 5.50238 0.35797 69.86816 43.87695 -3.80127 317.81250 327.65625 326.25000 250.00000 329.06250 8.43750 14.92188 12.50000 0.93750 13.02311 336.09375 17.34375 13.12500 10.03.2016 03:00:00 0.00000 0.15625 1.56250 1015.10498 9.82178 11.79688 1.00000 0.23056 41.65100 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00676 0.00676 0.00676 0.01641 0.01136 0.01641 0.03473 0.04468 0.04737 0.04892 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 331.87500 337.50000 331.87500 331.87500 320.62500 331.87500 331.87500 331.87500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 135.80377 5.30316 1.76599 4.98773 0.35693 72.17773 43.87695 -3.80859 324.84375 330.46875 347.34375 250.00000 331.87500 7.81250 15.15625 12.50000 0.93750 13.02940 326.25000 15.70313 11.48438 10.03.2016 04:00:00 0.00000 0.15625 1.56250 1014.29199 10.73364 11.79688 1.00000 0.23224 41.63784 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00393 0.00533 0.00393 0.00978 0.00825 0.00978 0.01136 0.01641 0.02804 0.03955 0.04468 0.05304 309.37500 315.00000 309.37500 315.00000 320.62500 320.62500 320.62500 326.25000 326.25000 331.87500 326.25000 331.87500 331.87500 326.25000 1.01960 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 0.73877 135.80377 5.35608 1.81061 5.02820 0.35175 67.88086 43.87695 -3.80615 316.40625 326.25000 331.87500 250.00000 320.62500 7.96875 15.03906 11.71875 0.93750 13.01796 334.68750 15.00000 10.78125 10.03.2016 05:00:00 0.00000 0.15625 1.56250 1014.56299 10.79956 11.79688 1.00000 0.23155 41.62479 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00676 0.00676 0.00825 0.01136 0.02005 0.03710 0.03473 0.04207 0.05095 315.00000 309.37500 298.12500 309.37500 315.00000 320.62500 326.25000 326.25000 326.25000 320.62500 326.25000 326.25000 337.50000 326.25000 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 140.62254 5.48267 1.68713 5.20563 0.34760 69.92188 43.87695 -3.80371 309.37500 324.84375 334.68750 250.00000 320.62500 7.96875 14.92188 13.37891 0.93750 13.00732 331.87500 16.87500 13.12500 10.03.2016 06:00:00 0.00000 0.15625 1.56250 1014.92432 11.03027 11.79688 1.00000 0.23155 41.60797 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00825 0.00533 0.00825 0.01299 0.02195 0.03710 0.04737 0.04468 0.05304 303.75000 309.37500 315.00000 315.00000 315.00000 326.25000 326.25000 326.25000 326.25000 331.87500 331.87500 331.87500 331.87500 331.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 0.87042 131.13326 5.08838 1.65186 4.79785 0.37976 71.85547 43.87695 -3.80371 315.00000 329.06250 336.09375 250.00000 329.06250 7.65625 14.92188 11.71875 0.93750 12.99278 336.09375 16.87500 12.42188 10.03.2016 07:00:00 0.00000 0.15625 1.56250 1015.64697 11.09619 11.71875 1.00000 0.23254 41.57764 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00393 0.00393 0.00676 0.00825 0.00978 0.01467 0.01820 0.03473 0.03710 0.05014 0.05304 331.87500 315.00000 309.37500 309.37500 320.62500 320.62500 326.25000 320.62500 326.25000 326.25000 331.87500 331.87500 337.50000 337.50000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 135.80377 5.27722 1.34265 5.09045 0.36938 78.94531 43.87695 -3.80615 310.78125 324.84375 338.90625 250.00000 323.43750 7.65625 14.92188 12.50000 0.93750 12.96543 341.71875 20.85938 14.76563 10.03.2016 08:00:00 0.00000 0.15625 1.56250 1015.64697 8.88794 11.79688 1.00000 0.23254 41.57124 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.01136 0.01136 0.01467 0.03473 0.04468 0.05014 0.05095 320.62500 309.37500 309.37500 309.37500 315.00000 320.62500 326.25000 326.25000 326.25000 326.25000 331.87500 331.87500 331.87500 331.87500 1.01960 0.62259 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 131.13326 5.18176 1.45471 4.95868 0.37872 75.07813 43.87451 -3.80859 312.18750 326.25000 347.34375 250.00000 320.62500 7.81250 15.03906 12.50000 0.93750 12.95799 345.93750 22.50000 14.76563 10.03.2016 09:00:00 0.00000 0.12500 1.56250 1016.82129 10.28320 11.79688 1.00000 0.23010 41.53313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00676 0.00825 0.00533 0.01136 0.01136 0.01299 0.03710 0.04207 0.04737 0.05095 309.37500 309.37500 303.75000 303.75000 303.75000 320.62500 326.25000 320.62500 331.87500 326.25000 331.87500 337.50000 337.50000 343.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 131.13326 5.23987 1.53772 4.99707 0.35382 74.27246 43.87695 -3.81104 306.56250 327.65625 344.53125 250.00000 326.25000 7.81250 14.80469 11.13281 0.93750 12.92538 345.93750 15.70313 11.71875 10.03.2016 10:00:00 0.12500 0.03125 1.56250 1017.90527 11.34888 11.95313 1.00000 0.22522 41.52477 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00258 0.00533 0.00825 0.01467 0.01299 0.00825 0.02005 0.03243 0.03710 0.04207 0.04892 326.25000 326.25000 315.00000 309.37500 315.00000 326.25000 331.87500 331.87500 326.25000 331.87500 337.50000 348.75000 343.12500 343.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 131.13326 5.08008 1.21814 4.92029 0.32684 60.89844 43.87695 -3.80127 313.59375 331.87500 345.93750 250.00000 326.25000 7.34375 14.80469 11.71875 0.93750 12.91794 355.78125 18.04688 13.82813 10.03.2016 11:00:00 0.34375 0.03125 1.56250 1018.98926 11.48071 12.03125 1.00000 0.22446 41.51184 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.01136 0.01136 0.01136 0.01467 0.01641 0.03473 0.04737 0.04468 0.05520 309.37500 309.37500 309.37500 315.00000 315.00000 320.62500 331.87500 331.87500 331.87500 331.87500 337.50000 343.12500 348.75000 348.75000 1.01960 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 122.21891 4.88605 1.31152 4.69305 0.36212 65.08789 43.87695 -3.80127 315.00000 331.87500 351.56250 250.00000 317.81250 7.34375 14.80469 12.50000 0.93750 12.90821 348.75000 18.51563 13.35938 10.03.2016 12:00:00 0.18750 0.06250 1.56250 1020.16357 11.22803 12.03125 1.00000 0.22293 41.51333 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00258 0.00533 0.00676 0.00676 0.00825 0.01299 0.02195 0.04207 0.04737 0.03955 0.05095 331.87500 326.25000 320.62500 315.00000 315.00000 320.62500 326.25000 326.25000 331.87500 348.75000 348.75000 337.50000 354.37500 348.75000 1.18865 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 126.60645 4.94104 1.28351 4.75842 0.34656 67.77344 43.87695 -3.80127 316.40625 333.28125 354.37500 250.00000 329.06250 7.50000 14.80469 11.71875 0.93750 12.90581 351.56250 15.70313 11.25000 10.03.2016 13:00:00 0.28125 0.00000 1.56250 1021.15723 10.92041 12.10938 1.00000 0.22537 41.50875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00533 0.00533 0.00533 0.00978 0.01641 0.02195 0.03710 0.03955 0.04468 0.05520 309.37500 309.37500 315.00000 315.00000 315.00000 326.25000 331.87500 331.87500 337.50000 343.12500 343.12500 343.12500 354.37500 348.75000 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.62259 0.73877 0.73877 0.73877 0.73877 117.96636 4.66400 0.98987 4.54260 0.36212 68.84766 43.87695 -3.80859 316.40625 333.28125 355.78125 250.00000 326.25000 7.50000 14.92188 11.71875 0.93750 12.90295 358.59375 12.89063 9.60938 10.03.2016 14:00:00 0.34375 0.03125 1.56250 1021.51855 10.59082 12.10938 1.00000 0.22430 41.51505 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00676 0.00825 0.00676 0.00825 0.01820 0.01641 0.04468 0.04468 0.05300 0.05520 326.25000 309.37500 298.12500 298.12500 315.00000 326.25000 331.87500 337.50000 337.50000 337.50000 343.12500 331.87500 348.75000 343.12500 1.18865 0.87042 0.62259 0.62259 0.62259 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 0.87042 105.97776 4.18152 0.97223 4.05286 0.33411 71.15723 43.87695 -3.80615 300.93750 334.68750 334.68750 250.00000 337.50000 7.18750 14.57031 10.54688 0.93750 12.91061 337.50000 12.65625 9.60938 10.03.2016 15:00:00 0.09375 0.03125 1.56250 1022.06055 9.68994 12.10938 1.00000 0.22530 41.51115 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00533 0.00978 0.00533 0.00825 0.01136 0.02392 0.03473 0.04207 0.04737 0.05520 320.62500 309.37500 303.75000 309.37500 326.25000 326.25000 331.87500 331.87500 331.87500 331.87500 343.12500 348.75000 348.75000 348.75000 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.87042 0.87042 0.87042 113.84465 4.40045 1.08118 4.25208 0.34033 78.46191 43.87695 -3.80127 306.56250 334.68750 344.53125 250.00000 331.87500 7.50000 15.03906 11.13281 0.93750 12.90775 357.18750 8.20313 5.85938 10.03.2016 16:00:00 0.25000 0.03125 1.56250 1022.06055 10.31616 12.03125 1.00000 0.22980 41.51287 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00127 0.00258 0.00676 0.00978 0.00676 0.00978 0.01299 0.01641 0.03710 0.05300 0.06539 0.05304 298.12500 309.37500 320.62500 320.62500 315.00000 320.62500 326.25000 320.62500 331.87500 343.12500 343.12500 348.75000 5.62500 348.75000 1.18865 0.87042 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 102.22490 3.96155 1.14862 3.77789 0.32684 76.04492 43.87695 -3.79883 317.81250 333.28125 351.56250 250.00000 329.06250 7.34375 14.57031 11.13281 0.93750 12.91027 357.18750 11.95313 9.14063 10.03.2016 17:00:00 0.09375 0.03125 1.56250 1021.87988 10.95337 12.10938 1.00000 0.23064 41.50600 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00825 0.00825 0.00978 0.00825 0.02005 0.03710 0.04468 0.05014 0.05520 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 320.62500 326.25000 326.25000 337.50000 348.75000 348.75000 348.75000 343.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 0.87042 102.22490 4.03107 0.70453 3.95532 0.33099 68.09570 43.87695 -3.79639 313.59375 330.46875 337.50000 250.00000 320.62500 7.50000 15.03906 13.37891 0.93750 12.90340 340.31250 12.65625 10.31250 10.03.2016 18:00:00 0.06250 0.03125 1.56250 1022.06055 10.79956 12.03125 1.00000 0.23079 41.47980 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00533 0.00533 0.00978 0.01136 0.01467 0.01467 0.03955 0.04737 0.05596 0.05520 331.87500 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 331.87500 331.87500 337.50000 348.75000 343.12500 348.75000 348.75000 1.01960 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 98.58750 3.86609 0.88611 3.74884 0.32477 71.47949 43.87695 -3.79639 317.81250 331.87500 344.53125 250.00000 317.81250 7.34375 14.68750 11.71875 0.93750 12.87994 343.12500 9.60938 6.79688 10.03.2016 19:00:00 0.06250 0.06250 1.56250 1022.60254 11.20605 11.95313 1.00000 0.23369 41.44981 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00393 0.00978 0.00825 0.00978 0.01467 0.02195 0.03955 0.05014 0.05900 0.05743 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 326.25000 320.62500 337.50000 343.12500 331.87500 354.37500 348.75000 0.73877 0.73877 0.42957 0.42957 0.34972 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 91.64500 3.61707 1.06873 3.43964 0.32996 68.09570 43.87695 -3.79883 315.00000 327.65625 344.53125 250.00000 317.81250 7.18750 14.45313 11.71875 0.93750 12.85271 348.75000 11.48438 8.67188 10.03.2016 20:00:00 0.00000 0.15625 1.56250 1023.41553 11.15112 11.87500 1.00000 0.23552 41.45943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00533 0.00978 0.00676 0.01299 0.01299 0.02804 0.04737 0.05014 0.05596 0.05520 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 320.62500 331.87500 343.12500 337.50000 343.12500 348.75000 343.12500 0.87042 0.62259 0.62259 0.42957 0.42957 0.52005 0.42957 0.62259 0.52005 0.73877 0.87042 0.87042 0.87042 91.64500 3.56519 0.67029 3.48529 0.34241 69.70703 43.87695 -3.79883 310.78125 329.06250 343.12500 250.00000 326.25000 6.87500 15.15625 10.54688 0.93750 12.85923 348.75000 11.95313 8.90625 10.03.2016 21:00:00 0.00000 0.15625 1.56250 1024.13818 11.07422 11.87500 1.00000 0.23582 41.45634 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.01136 0.00978 0.00676 0.01467 0.02595 0.04207 0.05014 0.05596 0.05973 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 326.25000 331.87500 337.50000 337.50000 343.12500 348.75000 348.75000 0.87042 0.87042 0.73877 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.73877 0.87042 0.87042 0.73877 88.33311 3.39813 0.56342 3.33173 0.36316 70.72754 43.87695 -3.79883 312.18750 329.06250 347.34375 250.00000 323.43750 6.71875 14.80469 9.96094 0.93750 12.85637 345.93750 11.48438 9.14063 10.03.2016 22:00:00 0.00000 0.15625 1.56250 1024.58984 11.19507 11.87500 1.00000 0.23621 41.41125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.00825 0.01299 0.00825 0.01299 0.02195 0.04468 0.05300 0.06214 0.05520 337.50000 320.62500 315.00000 315.00000 309.37500 315.00000 320.62500 315.00000 326.25000 331.87500 348.75000 343.12500 354.37500 354.37500 0.73877 0.73877 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 85.12312 3.34003 0.72009 3.24664 0.30817 68.14941 43.87695 -3.79883 317.81250 327.65625 352.96875 250.00000 315.00000 7.03125 14.68750 12.50000 0.93750 12.81197 351.56250 11.25000 8.67188 10.03.2016 23:00:00 0.00000 0.15625 1.56250 1025.31250 11.21704 11.87500 1.00000 0.23651 41.39671 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.01136 0.01136 0.01467 0.01467 0.02392 0.03473 0.05900 0.05596 0.05520 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 315.00000 320.62500 337.50000 337.50000 343.12500 354.37500 348.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 78.99638 3.07233 0.86224 2.93329 0.30609 67.12891 43.87695 -3.79639 315.00000 322.03125 354.37500 250.00000 309.37500 6.87500 14.68750 13.37891 0.93750 12.79789 354.37500 11.25000 8.90625 11.03.2016 00:00:00 0.00000 0.15625 1.56250 1025.13184 11.34888 11.79688 1.00000 0.24239 40.99274 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00676 0.00978 0.00978 0.01136 0.02195 0.02595 0.03955 0.05900 0.06214 0.05743 315.00000 309.37500 309.37500 315.00000 303.75000 303.75000 309.37500 303.75000 315.00000 326.25000 326.25000 343.12500 343.12500 343.12500 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 76.07365 3.04535 0.81763 2.91669 0.31647 62.67090 43.87939 -3.79395 312.18750 316.40625 340.31250 250.00000 309.37500 6.71875 14.80469 10.54688 0.93750 12.41177 350.15625 9.84375 7.73438 11.03.2016 01:00:00 0.00000 0.15625 1.56250 1025.22217 11.10718 11.79688 1.00000 0.24216 40.98049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00533 0.00978 0.01299 0.01467 0.02392 0.02595 0.04207 0.04207 0.06539 0.05520 343.12500 331.87500 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 320.62500 320.62500 337.50000 337.50000 337.50000 337.50000 1.01960 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 78.99638 3.06818 0.78754 2.94678 0.32996 66.91406 43.87939 -3.79395 317.81250 319.21875 333.28125 250.00000 306.56250 6.56250 14.68750 12.50000 0.93750 12.40078 340.31250 10.31250 7.26563 11.03.2016 02:00:00 0.00000 0.15625 1.56250 1025.22217 10.52490 11.79688 1.00000 0.24155 40.96527 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00533 0.00676 0.01136 0.01299 0.02005 0.02392 0.04737 0.05300 0.06214 0.05304 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 315.00000 326.25000 343.12500 337.50000 343.12500 343.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 76.07365 2.96338 0.91101 2.80359 0.30817 68.74023 43.87939 -3.79150 312.18750 319.21875 344.53125 250.00000 303.75000 6.71875 14.57031 12.50000 0.93750 12.38304 26.71875 9.60938 7.03125 11.03.2016 03:00:00 0.00000 0.15625 1.56250 1025.31250 10.42603 11.79688 1.00000 0.24368 40.99148 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00393 0.00533 0.00978 0.01299 0.01299 0.01820 0.03243 0.03473 0.05300 0.06539 0.05973 309.37500 303.75000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 343.12500 337.50000 348.75000 354.37500 1.01960 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 0.87042 70.49519 2.78906 0.79272 2.66040 0.27808 71.53320 43.87939 -3.79150 313.59375 320.62500 354.37500 250.00000 309.37500 6.71875 14.57031 12.50000 0.93750 12.40891 352.96875 9.60938 7.26563 11.03.2016 04:00:00 0.00000 0.15625 1.56250 1024.95117 10.63477 11.79688 1.00000 0.24330 41.00704 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.01299 0.01136 0.01820 0.02804 0.04468 0.06214 0.06873 0.05304 326.25000 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 320.62500 331.87500 343.12500 343.12500 348.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 1.01960 0.87042 62.75476 2.51306 0.74915 2.38336 0.27185 68.36426 43.87939 -3.79150 313.59375 319.21875 347.34375 250.00000 309.37500 6.87500 14.80469 13.37891 0.93750 12.42298 2.81250 9.14063 6.79688 11.03.2016 05:00:00 0.00000 0.15625 1.56250 1024.77051 10.40405 11.71875 1.00000 0.24277 41.00990 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00825 0.00978 0.01641 0.02195 0.02595 0.04737 0.05014 0.06539 0.05520 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 315.00000 326.25000 343.12500 348.75000 348.75000 0.00000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 65.25471 2.56183 0.77820 2.42487 0.27704 69.65332 43.87939 -3.79150 315.00000 322.03125 1.40625 250.00000 312.18750 6.71875 14.92188 13.37891 0.93750 12.42367 26.71875 6.79688 4.68750 11.03.2016 06:00:00 0.00000 0.15625 1.56250 1024.95117 10.54688 11.79688 1.00000 0.24345 41.02638 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.01820 0.01820 0.03243 0.03710 0.04468 0.06214 0.05520 337.50000 320.62500 320.62500 320.62500 315.00000 309.37500 303.75000 309.37500 315.00000 320.62500 348.75000 354.37500 354.37500 0.00000 0.87042 0.62259 0.62259 0.62259 0.34972 0.27925 0.34972 0.62259 0.62259 0.73877 0.73877 0.87042 1.01960 65.25471 2.63135 0.74915 2.50787 0.27393 70.29785 43.87939 -3.79395 323.43750 322.03125 8.43750 250.00000 312.18750 7.18750 14.68750 13.37891 0.93750 12.43992 354.37500 8.43750 6.09375 11.03.2016 07:00:00 0.00000 0.15625 1.56250 1025.40283 10.61279 11.79688 1.00000 0.24277 41.03050 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00393 0.00393 0.00393 0.00825 0.00825 0.01641 0.02595 0.04207 0.04737 0.05900 0.05743 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 309.37500 320.62500 343.12500 354.37500 5.62500 11.25000 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 1.01960 0.87042 65.25471 2.62201 0.72528 2.50995 0.22412 71.21094 43.87939 -3.79639 316.40625 323.43750 16.87500 250.00000 317.81250 7.34375 14.57031 12.50000 0.93750 12.44713 26.71875 7.26563 5.15625 11.03.2016 08:00:00 0.00000 0.15625 1.56250 1026.03516 10.57983 11.79688 1.00000 0.24239 41.04675 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00533 0.00676 0.00825 0.01641 0.01820 0.02392 0.05014 0.05300 0.06873 0.05304 337.50000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 309.37500 315.00000 337.50000 354.37500 11.25000 16.87500 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 62.75476 2.48816 0.61322 2.39685 0.25629 67.98828 43.87695 -3.80127 315.00000 322.03125 23.90625 250.00000 315.00000 6.71875 14.68750 12.50000 0.93750 12.46040 21.09375 7.73438 5.85938 11.03.2016 09:00:00 0.00000 0.12500 1.56250 1026.66748 10.31616 11.79688 1.00000 0.24109 41.04778 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.02005 0.01820 0.02195 0.04207 0.05014 0.06214 0.05973 348.75000 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 326.25000 320.62500 326.25000 343.12500 0.00000 11.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.34972 0.52005 0.73877 0.52005 0.62259 0.87042 1.01960 1.01960 62.75476 2.48297 0.42957 2.43213 0.25110 69.97559 43.87695 -3.80615 313.59375 319.21875 15.46875 250.00000 309.37500 6.87500 14.68750 12.50000 0.93750 12.46292 45.00000 5.85938 3.98438 11.03.2016 10:00:00 0.21875 0.03125 1.56250 1027.29980 10.55786 12.03125 1.00000 0.22987 41.19301 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00676 0.00676 0.01467 0.01641 0.02392 0.04207 0.05300 0.06214 0.05743 286.87500 292.50000 281.25000 292.50000 303.75000 303.75000 298.12500 303.75000 309.37500 326.25000 326.25000 331.87500 343.12500 5.62500 1.18865 0.87042 0.73877 0.73877 0.62259 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 1.01960 1.01960 57.98325 2.31177 0.45551 2.25366 0.23553 64.98047 43.87939 -3.80127 284.06250 313.59375 4.21875 250.00000 303.75000 7.03125 14.68750 12.50000 0.93750 12.60723 25.31250 5.62500 4.21875 11.03.2016 11:00:00 0.25000 0.03125 1.56250 1027.75146 10.57983 11.95313 1.00000 0.24017 41.38344 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00533 0.00533 0.00978 0.02005 0.02392 0.04737 0.04207 0.05900 0.05973 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 326.25000 337.50000 343.12500 354.37500 1.01960 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.62259 0.62259 0.73877 1.01960 1.01960 60.33173 2.41034 0.37250 2.37091 0.21478 62.72461 43.87939 -3.80859 299.53125 315.00000 9.84375 250.00000 312.18750 7.18750 14.80469 12.50000 0.93750 12.80006 39.37500 5.39063 3.28125 11.03.2016 12:00:00 0.03125 0.12500 1.56250 1028.20313 9.51416 11.87500 1.00000 0.23170 41.55979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00393 0.00978 0.01641 0.02392 0.02195 0.03955 0.04468 0.04207 0.05973 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 298.12500 315.00000 320.62500 320.62500 337.50000 348.75000 1.01960 0.62259 0.52005 0.42957 0.34972 0.27925 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 1.01960 60.33173 2.38959 0.39532 2.34705 0.20441 68.57910 43.88184 -3.81348 315.00000 312.18750 358.59375 250.00000 309.37500 7.03125 14.68750 12.50000 0.93750 12.97516 56.25000 2.34375 0.00000 11.03.2016 13:00:00 0.34375 0.00000 1.56250 1028.29346 10.70068 12.10938 1.00000 0.22919 41.64734 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00258 0.00393 0.00676 0.00978 0.00825 0.02195 0.02195 0.04207 0.03473 0.04207 0.05743 320.62500 320.62500 315.00000 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 309.37500 320.62500 326.25000 337.50000 343.12500 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.62259 0.62259 0.73877 0.87042 1.01960 57.98325 2.30762 0.31232 2.27960 0.17639 62.83203 43.88184 -3.81592 320.62500 312.18750 5.62500 250.00000 309.37500 7.18750 14.92188 12.50000 0.93750 13.05996 213.75000 0.93750 0.00000 11.03.2016 14:00:00 0.21875 0.03125 1.56250 1027.93213 10.71167 11.95313 1.00000 0.23712 41.67595 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00533 0.00393 0.00825 0.01820 0.03473 0.05014 0.03955 0.04468 0.05973 315.00000 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 315.00000 309.37500 320.62500 326.25000 343.12500 0.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 1.01960 57.98325 2.24847 0.22205 2.22772 0.20544 61.22070 43.88184 -3.81348 299.53125 313.59375 11.25000 250.00000 309.37500 7.03125 15.27344 11.71875 0.93750 13.08846 47.81250 3.75000 2.10938 11.03.2016 15:00:00 0.00000 0.06250 1.56250 1027.48047 10.63477 11.95313 1.00000 0.23857 41.70284 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00533 0.00676 0.01641 0.02392 0.02804 0.05014 0.04737 0.05300 0.05973 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 320.62500 326.25000 337.50000 343.12500 354.37500 1.01960 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 1.01960 1.18865 49.28999 1.92889 0.21271 1.90814 0.19196 61.70410 43.87939 -3.81348 319.21875 317.81250 7.03125 250.00000 309.37500 6.71875 15.15625 12.50000 0.93750 13.11569 59.06250 5.15625 3.75000 11.03.2016 16:00:00 0.00000 0.06250 1.56250 1027.39014 10.57983 11.87500 1.00000 0.23918 41.69460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.01136 0.01467 0.02804 0.04737 0.04468 0.06873 0.06210 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 320.62500 326.25000 0.00000 5.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 1.01960 1.18865 49.28999 1.95068 0.21893 1.92889 0.19299 64.28223 43.87939 -3.81104 305.15625 315.00000 16.87500 250.00000 317.81250 7.03125 15.03906 11.71875 0.93750 13.10493 42.18750 5.15625 3.28125 11.03.2016 17:00:00 0.03125 0.06250 1.56250 1027.39014 9.95361 11.87500 1.00000 0.23933 41.70181 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00258 0.00258 0.00825 0.00825 0.01299 0.02005 0.02804 0.03955 0.05014 0.06873 0.05520 292.50000 309.37500 303.75000 303.75000 298.12500 309.37500 309.37500 309.37500 303.75000 315.00000 320.62500 331.87500 354.37500 11.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 1.01960 1.18865 45.33427 1.79504 0.23242 1.76910 0.19818 67.55859 43.87939 -3.80859 300.93750 312.18750 23.90625 250.00000 298.12500 6.71875 15.39063 12.50000 0.93750 13.11203 16.87500 3.98438 2.34375 11.03.2016 18:00:00 0.06250 0.06250 1.56250 1027.29980 10.64575 11.95313 1.00000 0.23956 41.69735 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00258 0.00533 0.00825 0.00978 0.01467 0.02595 0.04468 0.05596 0.05900 0.05973 292.50000 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 331.87500 5.62500 22.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 1.01960 1.01960 45.33427 1.75873 0.20129 1.73798 0.17432 60.57617 43.87695 -3.80859 302.34375 313.59375 26.71875 250.00000 306.56250 6.87500 15.03906 12.50000 0.93750 13.10677 358.59375 3.98438 2.34375 11.03.2016 19:00:00 0.00000 0.09375 1.56250 1027.57080 10.70068 11.87500 1.00000 0.24246 41.68488 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00258 0.00393 0.00533 0.00393 0.00825 0.01820 0.02804 0.04737 0.04207 0.06214 0.05743 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 326.25000 337.50000 348.75000 28.12500 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 1.01960 1.18865 43.44721 1.69751 0.20441 1.67676 0.16290 60.30762 43.87695 -3.80859 300.93750 312.18750 32.34375 250.00000 300.93750 7.03125 15.50781 11.13281 0.93750 13.09395 32.34375 4.92188 2.81250 11.03.2016 20:00:00 0.00000 0.15625 1.56250 1028.20313 10.63477 11.79688 1.00000 0.23506 41.60820 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00393 0.00533 0.00825 0.00978 0.01641 0.01641 0.02392 0.04737 0.05014 0.06214 0.05520 303.75000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 315.00000 320.62500 343.12500 11.25000 39.37500 1.01960 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 1.18865 1.18865 39.84549 1.55536 0.19196 1.53461 0.16705 59.39453 43.87695 -3.81104 306.56250 315.00000 47.81250 250.00000 306.56250 6.56250 15.27344 11.71875 0.93750 13.02059 43.59375 5.39063 3.28125 11.03.2016 21:00:00 0.00000 0.15625 1.56250 1028.56445 10.75562 11.79688 1.00000 0.23628 41.62159 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00393 0.00393 0.00533 0.00825 0.00978 0.00978 0.01467 0.01820 0.05300 0.03955 0.05014 0.05520 303.75000 298.12500 309.37500 303.75000 309.37500 315.00000 309.37500 303.75000 298.12500 315.00000 320.62500 343.12500 0.00000 22.50000 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 1.01960 1.18865 41.61821 1.64459 0.19299 1.62592 0.14838 62.24121 43.87939 -3.81348 300.93750 315.00000 37.96875 250.00000 317.81250 6.87500 15.62500 11.71875 0.93750 13.03501 47.81250 4.92188 3.51563 11.03.2016 22:00:00 0.00000 0.15625 1.56250 1029.01611 10.64575 11.79688 1.00000 0.23727 41.61724 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00978 0.00393 0.00533 0.00676 0.00978 0.01299 0.02804 0.03020 0.04737 0.05300 0.08712 0.05304 292.50000 281.25000 292.50000 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 315.00000 326.25000 343.12500 22.50000 45.00000 0.73877 0.73877 0.73877 0.62259 0.62259 0.42957 0.62259 0.62259 0.62259 0.73877 1.01960 1.18865 1.18865 39.84549 1.52631 0.23035 1.49414 0.20648 59.28711 43.87939 -3.81836 284.06250 316.40625 40.78125 250.00000 303.75000 6.25000 15.85938 11.13281 0.93750 13.03181 33.75000 6.09375 4.68750 11.03.2016 23:00:00 0.00000 0.15625 1.56250 1029.28711 10.70068 11.71875 1.00000 0.23636 41.62525 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01136 0.00676 0.00393 0.00533 0.00825 0.01820 0.02195 0.03473 0.05596 0.06873 0.09961 0.05520 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 315.00000 331.87500 5.62500 22.50000 33.75000 0.87042 0.73877 0.73877 0.73877 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 1.01960 1.01960 1.01960 34.84790 1.39661 0.23865 1.36029 0.20959 57.40723 43.87939 -3.81836 302.34375 312.18750 32.34375 250.00000 298.12500 6.09375 15.97656 11.71875 0.87500 13.04153 42.18750 6.32813 4.45313 12.03.2016 00:00:00 0.00000 0.15625 1.56250 1029.46777 10.71167 11.71875 1.00000 0.23247 41.62010 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00978 0.00533 0.00978 0.01467 0.02005 0.03710 0.03710 0.05900 0.08321 0.08712 0.05304 337.50000 298.12500 292.50000 303.75000 298.12500 309.37500 309.37500 298.12500 309.37500 315.00000 343.12500 28.12500 33.75000 39.37500 1.18865 0.73877 0.52005 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 1.01960 1.01960 0.87042 31.76718 1.22540 0.23865 1.18182 0.22308 57.08496 43.87939 -3.81836 299.53125 317.81250 37.96875 250.00000 306.56250 5.46875 15.62500 11.13281 0.87500 13.03421 63.28125 6.09375 4.68750 12.03.2016 01:00:00 0.00000 0.15625 1.56250 1029.01611 10.71167 11.79688 1.00000 0.23438 41.60202 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00825 0.01136 0.00825 0.01136 0.01641 0.02804 0.03955 0.08321 0.07574 0.07942 0.05095 281.25000 292.50000 303.75000 303.75000 309.37500 309.37500 298.12500 298.12500 303.75000 303.75000 348.75000 39.37500 39.37500 45.00000 1.18865 0.87042 0.52005 0.52005 0.73877 0.52005 0.52005 0.62259 0.62259 0.87042 1.01960 0.87042 0.87042 33.28347 1.29181 0.32166 1.23267 0.21478 53.70117 43.87939 -3.81592 299.53125 316.40625 37.96875 250.00000 306.56250 5.62500 15.74219 11.13281 0.81250 13.01899 60.46875 5.39063 3.98438 12.03.2016 02:00:00 0.00000 0.15625 1.56250 1028.47412 10.68970 11.71875 1.00000 0.23422 41.60969 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00533 0.01299 0.00825 0.00825 0.01136 0.02392 0.04737 0.05596 0.06873 0.07942 0.05095 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 337.50000 22.50000 28.12500 39.37500 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 0.87042 1.01960 1.01960 31.76718 1.25861 0.40051 1.17871 0.17950 52.73438 43.87939 -3.81348 299.53125 315.00000 42.18750 250.00000 300.93750 6.09375 15.50781 11.13281 0.87500 13.02963 57.65625 4.45313 2.81250 12.03.2016 03:00:00 0.00000 0.15625 1.56250 1028.11279 10.60181 11.71875 1.00000 0.23346 41.60694 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00676 0.01467 0.00676 0.00533 0.01136 0.03020 0.07574 0.05596 0.05300 0.05095 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 315.00000 0.00000 39.37500 45.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.73877 0.87042 1.01960 1.01960 34.84790 1.35925 0.47626 1.26276 0.15979 51.44531 43.87939 -3.80859 299.53125 309.37500 43.59375 250.00000 300.93750 6.71875 15.27344 10.54688 0.87500 13.02711 59.06250 3.04688 1.40625 12.03.2016 04:00:00 0.00000 0.15625 1.56250 1027.66113 10.72266 11.71875 1.00000 0.23438 41.60088 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.01467 0.00676 0.00825 0.01641 0.03955 0.07218 0.06214 0.05596 0.05095 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 320.62500 5.62500 33.75000 45.00000 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 1.01960 1.01960 1.01960 33.28347 1.30011 0.53851 1.17249 0.16290 51.87500 43.87939 -3.80615 305.15625 315.00000 46.40625 250.00000 303.75000 6.56250 15.15625 11.13281 0.87500 13.02162 18.28125 4.45313 3.04688 12.03.2016 05:00:00 0.00000 0.15625 1.56250 1027.39014 10.70068 11.71875 1.00000 0.23376 41.61507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00676 0.01136 0.00676 0.01299 0.03020 0.06873 0.05900 0.05014 0.05095 298.12500 315.00000 303.75000 298.12500 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 315.00000 0.00000 16.87500 33.75000 1.18865 0.87042 0.52005 0.42957 0.27925 0.27925 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 1.01960 34.84790 1.38416 0.63812 1.21814 0.15460 53.16406 43.87939 -3.80127 302.34375 319.21875 37.96875 250.00000 303.75000 7.03125 14.80469 14.25781 0.93750 13.03341 23.90625 2.10938 0.46875 12.03.2016 06:00:00 0.00000 0.15625 1.56250 1027.48047 10.76660 11.71875 1.00000 0.23384 41.62617 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00676 0.00825 0.00676 0.00978 0.02195 0.05300 0.06539 0.04737 0.04892 298.12500 286.87500 298.12500 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 337.50000 22.50000 33.75000 0.87042 0.73877 0.62259 0.52005 0.42957 0.27925 0.42957 0.52005 0.52005 0.52005 0.73877 1.18865 1.01960 36.46198 1.47131 0.55615 1.35614 0.12555 57.67578 43.87695 -3.80127 305.15625 313.59375 43.59375 250.00000 309.37500 7.50000 14.92188 11.13281 0.93750 13.04337 60.46875 3.98438 2.57813 12.03.2016 07:00:00 0.00000 0.15625 1.56250 1027.66113 10.73364 11.71875 1.00000 0.23415 41.62720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01136 0.01299 0.04207 0.07574 0.05900 0.05095 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 337.50000 11.25000 39.37500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.42957 0.52005 0.52005 0.62259 1.01960 1.01960 39.84549 1.55432 0.73462 1.36444 0.12555 58.37402 43.87695 -3.80127 305.15625 312.18750 50.62500 250.00000 306.56250 8.12500 14.68750 13.37891 0.93750 13.04531 49.21875 2.81250 1.17188 12.03.2016 08:00:00 0.00000 0.15625 1.56250 1027.93213 10.89844 11.71875 1.00000 0.23369 41.62285 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00676 0.00533 0.00825 0.00825 0.01467 0.03955 0.07574 0.04737 0.04695 303.75000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 320.62500 5.62500 33.75000 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 1.01960 1.01960 41.61821 1.62695 0.66614 1.47858 0.13177 59.66309 43.87695 -3.80127 305.15625 312.18750 52.03125 250.00000 306.56250 7.96875 15.15625 13.37891 0.93750 13.04005 32.34375 3.75000 1.64063 12.03.2016 09:00:00 0.00000 0.15625 1.56250 1028.20313 10.87646 11.79688 1.00000 0.23239 41.60980 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00825 0.01467 0.03710 0.08321 0.04737 0.04695 298.12500 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 315.00000 315.00000 320.62500 16.87500 45.00000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.52005 0.52005 1.01960 0.87042 43.44721 1.72760 0.60077 1.61346 0.14215 60.68359 43.87695 -3.80371 306.56250 309.37500 53.43750 250.00000 300.93750 8.28125 14.92188 12.50000 0.93750 13.02551 42.18750 7.26563 5.39063 12.03.2016 10:00:00 0.00000 0.09375 1.56250 1028.56445 10.88745 11.71875 1.00000 0.22964 41.62411 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00676 0.00393 0.00393 0.00393 0.00258 0.00676 0.00676 0.01299 0.03710 0.08321 0.10862 0.04892 303.75000 309.37500 315.00000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 315.00000 303.75000 315.00000 33.75000 39.37500 0.87042 0.62259 0.62259 0.52005 0.52005 0.27925 0.27925 0.27925 0.42957 0.42957 0.52005 0.87042 1.01960 49.28999 1.96832 0.69727 1.82513 0.23761 57.67578 43.87695 -3.80859 305.15625 310.78125 40.78125 250.00000 309.37500 7.96875 15.03906 13.37891 0.93750 13.04016 40.78125 6.32813 4.45313 12.03.2016 11:00:00 0.09375 0.03125 1.56250 1028.92578 10.94238 11.87500 1.00000 0.22667 41.62777 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00393 0.00533 0.00258 0.00393 0.00533 0.00978 0.02005 0.06873 0.09961 0.07574 0.04695 331.87500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 11.25000 33.75000 39.37500 1.18865 0.87042 0.87042 0.52005 0.42957 0.27925 0.27925 0.42957 0.52005 0.52005 0.62259 1.01960 0.73877 45.33427 1.78259 0.63190 1.65186 0.22723 54.99023 43.87939 -3.81104 303.75000 310.78125 39.37500 250.00000 303.75000 7.34375 15.15625 13.37891 0.87500 13.04440 50.62500 6.79688 5.15625 12.03.2016 12:00:00 0.09375 0.03125 1.56250 1029.01611 11.07422 11.87500 1.00000 0.22537 41.62434 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00676 0.00393 0.00393 0.00393 0.00533 0.00533 0.01136 0.01641 0.07942 0.09115 0.06873 0.04892 298.12500 309.37500 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 5.62500 22.50000 33.75000 1.01960 0.87042 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 43.44721 1.70477 0.77197 1.50555 0.20752 53.96973 43.87939 -3.81348 303.75000 307.96875 35.15625 250.00000 300.93750 7.18750 14.80469 14.25781 0.93750 13.04314 47.81250 5.15625 3.28125 12.03.2016 13:00:00 0.43750 0.00000 1.56250 1028.92578 11.20605 12.10938 1.00000 0.22377 41.64505 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00533 0.00533 0.00393 0.00393 0.00533 0.00533 0.00676 0.02392 0.09115 0.06539 0.06539 0.04695 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 309.37500 11.25000 16.87500 33.75000 1.01960 0.73877 0.52005 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 0.62259 0.73877 0.87042 0.87042 43.44721 1.70270 0.67859 1.54706 0.21271 52.03613 43.87939 -3.81348 300.93750 309.37500 39.37500 250.00000 295.31250 7.18750 14.92188 13.37891 0.93750 13.06488 66.09375 6.56250 4.92188 12.03.2016 14:00:00 0.53125 0.00000 1.56250 1028.56445 11.15112 12.18750 1.00000 0.22270 41.67744 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00533 0.00533 0.00533 0.00533 0.00533 0.00393 0.01467 0.06873 0.08712 0.09532 0.04892 320.62500 315.00000 309.37500 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 354.37500 11.25000 45.00000 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 1.01960 1.01960 43.44721 1.72345 0.67651 1.56781 0.23657 50.85449 43.88184 -3.81104 302.34375 307.96875 45.00000 250.00000 300.93750 7.34375 15.15625 11.13281 0.93750 13.09647 71.71875 6.56250 4.92188 12.03.2016 15:00:00 0.34375 0.00000 1.56250 1028.11279 11.11816 12.10938 1.00000 0.22575 41.67755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00825 0.00676 0.00533 0.00393 0.00978 0.01820 0.10405 0.09532 0.07942 0.04892 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 315.00000 11.25000 33.75000 50.62500 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 41.61821 1.63629 0.66302 1.47443 0.25006 58.15918 43.88184 -3.80859 303.75000 307.96875 46.40625 250.00000 289.68750 6.87500 15.50781 11.71875 0.87500 13.09681 63.28125 6.32813 4.92188 12.03.2016 16:00:00 0.25000 0.00000 1.56250 1028.02246 11.14014 12.10938 1.00000 0.22583 41.67973 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00676 0.01136 0.00533 0.00393 0.00676 0.00676 0.05014 0.12322 0.09532 0.04892 303.75000 298.12500 303.75000 303.75000 309.37500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 337.50000 22.50000 45.00000 0.87042 0.62259 0.52005 0.42957 0.34972 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 1.01960 0.87042 45.33427 1.77325 0.75122 1.58856 0.23657 45.91309 43.88184 -3.80615 306.56250 306.56250 47.81250 250.00000 306.56250 7.50000 15.97656 11.71875 0.93750 13.10104 39.37500 4.92188 3.28125 12.03.2016 17:00:00 0.25000 0.03125 1.56250 1027.93213 11.17310 12.10938 1.00000 0.22873 41.68236 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00533 0.00978 0.00258 0.00533 0.00676 0.01136 0.03473 0.10862 0.07218 0.04505 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 16.87500 39.37500 1.18865 0.73877 0.52005 0.34972 0.34972 0.34972 0.27925 0.34972 0.52005 0.52005 0.52005 1.01960 1.01960 43.44721 1.74005 0.78235 1.54291 0.18781 52.25098 43.87939 -3.80127 303.75000 306.56250 42.18750 250.00000 300.93750 8.12500 15.97656 13.37891 0.93750 13.10482 52.03125 5.15625 3.51563 12.03.2016 18:00:00 0.09375 0.03125 1.56250 1028.02246 10.97534 12.03125 1.00000 0.23453 41.67755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00978 0.00533 0.00393 0.00533 0.00825 0.02392 0.05014 0.10862 0.04505 298.12500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 309.37500 315.00000 337.50000 45.00000 1.18865 0.87042 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 1.18865 49.28999 1.95691 0.97845 1.68817 0.16083 50.47852 43.87939 -3.80127 307.96875 307.96875 50.62500 250.00000 306.56250 9.06250 15.85938 13.37891 0.93750 13.10059 95.62500 3.75000 2.10938 12.03.2016 19:00:00 0.00000 0.12500 1.56250 1028.47412 11.11816 11.95313 1.00000 0.23766 41.66576 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00127 0.00393 0.00676 0.00393 0.00533 0.00676 0.01136 0.01467 0.04468 0.10405 0.04892 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 331.87500 56.25000 1.18865 0.73877 0.52005 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.52005 0.42957 0.62259 1.18865 51.36251 2.00360 1.12891 1.64771 0.16083 54.29199 43.87939 -3.80127 303.75000 306.56250 61.87500 250.00000 300.93750 9.21875 15.50781 13.37891 0.93750 13.09097 63.28125 4.92188 3.28125 12.03.2016 20:00:00 0.00000 0.15625 1.56250 1028.83545 10.98633 11.87500 1.00000 0.23987 41.64871 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00978 0.00676 0.00825 0.01299 0.03710 0.10405 0.04695 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 56.25000 1.01960 0.73877 0.62259 0.52005 0.34972 0.27925 0.27925 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 51.36251 2.07416 1.35095 1.56573 0.16187 53.75488 43.87939 -3.80127 303.75000 307.96875 59.06250 250.00000 303.75000 9.53125 15.39063 15.42969 0.93750 13.07095 60.46875 3.51563 1.87500 12.03.2016 21:00:00 0.00000 0.15625 1.56250 1029.01611 10.93140 11.87500 1.00000 0.24132 41.64791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00676 0.00825 0.00676 0.01641 0.04207 0.09961 0.04695 298.12500 298.12500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 315.00000 303.75000 303.75000 56.25000 0.87042 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 1.18865 51.36251 2.02643 1.22229 1.60828 0.16187 55.04395 43.87939 -3.80371 312.18750 309.37500 61.87500 250.00000 315.00000 9.37500 15.27344 15.42969 0.93750 13.07095 56.25000 3.75000 2.10938 12.03.2016 22:00:00 0.00000 0.15625 1.56250 1029.19678 10.94238 11.87500 1.00000 0.24132 41.63635 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.01136 0.00533 0.00676 0.01641 0.03020 0.07574 0.04695 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 61.87500 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 1.01960 53.50083 2.11981 1.33643 1.63940 0.14111 59.77051 43.87939 -3.80615 309.37500 305.15625 64.68750 250.00000 312.18750 9.68750 15.27344 15.42969 0.93750 13.05847 53.43750 3.28125 2.34375 12.03.2016 23:00:00 0.00000 0.15625 1.56250 1029.28711 11.07422 11.87500 1.00000 0.24132 41.63166 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.00676 0.00825 0.01136 0.02005 0.03710 0.04695 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 315.00000 298.12500 33.75000 0.73877 0.62259 0.62259 0.42957 0.34972 0.27925 0.27925 0.42957 0.34972 0.42957 0.42957 0.52005 0.87042 62.75476 2.44043 1.56366 1.86768 0.14734 58.15918 43.87939 -3.80615 309.37500 303.75000 68.90625 250.00000 312.18750 10.15625 15.15625 15.42969 0.93750 13.05515 47.81250 4.92188 3.28125 13.03.2016 00:00:00 0.00000 0.15625 1.56250 1029.01611 11.07422 11.79688 1.00000 0.24124 41.64024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.00825 0.00825 0.02195 0.03020 0.08712 0.04505 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 298.12500 303.75000 309.37500 292.50000 61.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.62259 1.01960 51.36251 2.03473 1.35303 1.51385 0.13696 63.85254 43.88184 -3.80859 309.37500 306.56250 60.46875 250.00000 315.00000 9.84375 15.27344 15.42969 0.93750 13.06316 53.43750 6.32813 4.45313 13.03.2016 01:00:00 0.00000 0.15625 1.56250 1028.83545 10.95337 11.79688 1.00000 0.24162 41.62868 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.01299 0.01820 0.04207 0.12841 0.04695 337.50000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 331.87500 56.25000 1.18865 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 0.52005 0.62259 1.18865 49.28999 1.97455 1.35510 1.41528 0.24280 59.28711 43.88184 -3.81104 315.00000 307.96875 50.62500 250.00000 317.81250 8.90625 15.39063 15.42969 0.93750 13.05149 61.87500 6.32813 4.45313 13.03.2016 02:00:00 0.00000 0.15625 1.56250 1028.56445 10.81055 11.71875 1.00000 0.24132 41.61392 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.00533 0.01136 0.01641 0.04207 0.12322 0.04892 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 303.75000 303.75000 309.37500 337.50000 45.00000 1.01960 0.62259 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 1.18865 55.70702 2.21527 1.45160 1.65912 0.21893 57.35352 43.88184 -3.81104 310.78125 307.96875 53.43750 250.00000 312.18750 9.37500 15.27344 15.42969 0.93750 13.03799 64.68750 6.56250 4.45313 13.03.2016 03:00:00 0.00000 0.15625 1.56250 1028.29346 10.74463 11.79688 1.00000 0.23468 41.61484 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00533 0.00533 0.00393 0.00825 0.01299 0.02195 0.09532 0.10405 0.04505 292.50000 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 28.12500 50.62500 1.01960 0.87042 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.87042 1.01960 53.50083 2.07001 1.23163 1.64771 0.23138 59.23340 43.87939 -3.80859 302.34375 309.37500 57.65625 250.00000 303.75000 8.59375 15.50781 13.37891 0.93750 13.04165 63.28125 5.62500 3.04688 13.03.2016 04:00:00 0.00000 0.15625 1.56250 1027.75146 10.46997 11.71875 1.00000 0.24040 41.61083 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00825 0.00825 0.00978 0.02195 0.06214 0.10862 0.04892 320.62500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 309.37500 309.37500 11.25000 45.00000 0.73877 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.73877 1.01960 53.50083 2.07831 1.38623 1.53461 0.20752 56.06445 43.87939 -3.80615 307.96875 309.37500 43.59375 250.00000 312.18750 8.75000 15.03906 14.25781 0.93750 13.03661 50.62500 5.85938 3.75000 13.03.2016 05:00:00 0.00000 0.15625 1.56250 1027.20947 10.36011 11.71875 1.00000 0.23796 41.59904 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.01299 0.02195 0.02595 0.12322 0.04320 309.37500 315.00000 315.00000 320.62500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 320.62500 45.00000 1.01960 0.62259 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.34972 0.52005 0.52005 0.62259 1.01960 55.70702 2.19452 1.55017 1.53979 0.20129 58.32031 43.87939 -3.80615 307.96875 309.37500 50.62500 250.00000 309.37500 9.53125 15.27344 15.42969 0.93750 13.02769 75.93750 3.28125 1.64063 13.03.2016 06:00:00 0.00000 0.15625 1.56250 1027.20947 10.42603 11.79688 1.00000 0.24315 41.59756 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.02005 0.02595 0.12322 0.04695 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 320.62500 45.00000 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 1.01960 53.50083 2.12085 1.33124 1.64355 0.15771 58.26660 43.87939 -3.80127 307.96875 306.56250 54.84375 250.00000 303.75000 9.53125 14.92188 14.25781 0.93750 13.02483 80.15625 2.81250 1.40625 13.03.2016 07:00:00 0.00000 0.15625 1.56250 1027.20947 10.41504 11.71875 1.00000 0.23842 41.63074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.02195 0.03020 0.11334 0.04505 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 320.62500 50.62500 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.73877 1.18865 51.36251 2.01086 1.41113 1.42566 0.14319 60.79102 43.87939 -3.80127 309.37500 310.78125 60.46875 250.00000 312.18750 9.53125 15.03906 14.25781 0.93750 13.05103 46.40625 1.87500 0.46875 13.03.2016 08:00:00 0.00000 0.15625 1.56250 1027.39014 10.49194 11.71875 1.00000 0.24170 41.59939 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00258 0.00258 0.00258 0.00676 0.00676 0.01820 0.02392 0.09532 0.04695 315.00000 309.37500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 303.75000 303.75000 303.75000 39.37500 0.87042 0.52005 0.42957 0.52005 0.52005 0.34972 0.34972 0.34972 0.52005 0.52005 0.52005 0.52005 1.01960 57.98325 2.26404 1.50659 1.68506 0.13177 64.06738 43.87939 -3.80371 315.00000 306.56250 64.68750 250.00000 315.00000 10.15625 14.68750 14.25781 0.93750 13.02746 11.25000 2.81250 1.40625 13.03.2016 09:00:00 0.00000 0.09375 1.56250 1027.75146 11.20605 11.79688 1.00000 0.23628 41.58657 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00258 0.00393 0.00825 0.01467 0.03020 0.09532 0.04892 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 292.50000 33.75000 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.34972 0.42957 0.52005 0.62259 1.18865 53.50083 2.15302 1.48480 1.55432 0.11829 55.04395 43.87939 -3.80615 306.56250 306.56250 54.84375 250.00000 306.56250 10.31250 15.03906 14.25781 0.93750 13.02048 56.25000 3.04688 2.10938 13.03.2016 10:00:00 0.03125 0.06250 1.56250 1027.93213 11.33789 11.87500 1.00000 0.23254 41.59824 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.00676 0.01641 0.02804 0.08321 0.04505 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 286.87500 33.75000 0.87042 0.62259 0.34972 0.27925 0.27925 0.42957 0.52005 0.42957 0.42957 0.34972 0.52005 0.62259 1.18865 57.98325 2.29102 1.39764 1.81165 0.12555 62.50977 43.87939 -3.80859 312.18750 309.37500 54.84375 250.00000 312.18750 10.15625 15.27344 15.42969 0.93750 13.03364 49.21875 6.79688 4.45313 13.03.2016 11:00:00 0.31250 0.03125 1.56250 1028.11279 11.43677 12.03125 1.00000 0.23178 41.58646 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00978 0.01641 0.05014 0.09115 0.04892 320.62500 315.00000 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 16.87500 39.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.73877 1.38020 53.50083 2.13745 1.19324 1.76184 0.20233 58.64258 43.87939 -3.81104 315.00000 310.78125 37.96875 250.00000 315.00000 9.37500 14.80469 14.25781 0.93750 13.02917 47.81250 5.85938 3.98438 13.03.2016 12:00:00 0.18750 0.06250 1.56250 1027.93213 11.43677 12.03125 1.00000 0.23087 41.61896 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00978 0.02005 0.03020 0.10405 0.04695 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 303.75000 309.37500 303.75000 348.75000 39.37500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.62259 1.38020 57.98325 2.33044 1.49207 1.77948 0.20233 59.93164 43.87939 -3.81348 310.78125 313.59375 40.78125 250.00000 309.37500 9.68750 14.80469 14.25781 0.93750 13.04829 47.81250 6.56250 5.15625 13.03.2016 13:00:00 0.53125 0.00000 1.56250 1027.39014 11.29395 12.18750 1.00000 0.22957 41.63532 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.00825 0.02392 0.09115 0.09115 0.05095 326.25000 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 309.37500 303.75000 309.37500 303.75000 33.75000 45.00000 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.87042 1.01960 55.70702 2.23395 1.36029 1.75562 0.23969 61.91895 43.87939 -3.81592 313.59375 313.59375 45.00000 250.00000 312.18750 8.90625 14.68750 14.25781 0.93750 13.06248 43.59375 6.56250 5.15625 13.03.2016 14:00:00 0.62500 0.00000 1.56250 1026.57715 11.14014 12.18750 1.00000 0.22934 41.68716 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00978 0.02804 0.09115 0.09961 0.05095 326.25000 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 39.37500 39.37500 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.87042 1.01960 55.70702 2.23914 1.42670 1.71100 0.22620 59.12598 43.88184 -3.81592 313.59375 310.78125 39.37500 250.00000 315.00000 8.59375 14.68750 14.25781 0.93750 13.10482 45.00000 5.39063 3.98438 13.03.2016 15:00:00 0.56250 0.00000 1.56250 1025.94482 11.10718 12.18750 1.00000 0.22827 41.79737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.03473 0.10862 0.06539 0.05095 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 348.75000 28.12500 33.75000 0.87042 0.52005 0.42957 0.42957 0.42957 0.27925 0.34972 0.42957 0.34972 0.42957 0.42957 1.01960 0.87042 53.50083 2.10217 1.20050 1.71307 0.20026 59.44824 43.88184 -3.81592 315.00000 316.40625 36.56250 257.26013 317.81250 8.43750 14.92188 14.25781 0.93750 13.21377 45.00000 5.39063 3.75000 13.03.2016 16:00:00 0.28125 0.00000 1.56250 1025.31250 10.93140 12.10938 1.00000 0.23048 41.78032 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.02595 0.10405 0.05900 0.05095 331.87500 315.00000 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 28.12500 28.12500 1.01960 0.62259 0.52005 0.52005 0.52005 0.34972 0.34972 0.34972 0.27925 0.42957 0.52005 0.87042 0.73877 60.33173 2.42072 1.37274 1.98285 0.21167 62.13379 43.87939 -3.81348 309.37500 312.18750 29.53125 250.00000 306.56250 9.06250 14.80469 14.25781 0.93750 13.19580 42.18750 5.85938 4.45313 13.03.2016 17:00:00 0.25000 0.03125 1.56250 1024.68018 10.79956 12.10938 1.00000 0.23544 41.76682 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.02005 0.09961 0.06873 0.04892 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 320.62500 28.12500 33.75000 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.87042 0.87042 60.33173 2.37299 1.34265 1.94342 0.22516 60.41504 43.87939 -3.81104 316.40625 313.59375 30.93750 250.00000 317.81250 8.90625 14.80469 14.25781 0.93750 13.18287 30.93750 6.32813 4.92188 13.03.2016 18:00:00 0.12500 0.03125 1.56250 1024.13818 10.68970 12.03125 1.00000 0.23964 41.74255 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00676 0.00676 0.03020 0.09961 0.07942 0.05095 315.00000 320.62500 320.62500 320.62500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 0.00000 33.75000 28.12500 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 1.01960 0.87042 55.70702 2.23706 1.04175 1.96625 0.23138 60.52246 43.87939 -3.80859 306.56250 313.59375 28.12500 250.00000 309.37500 8.43750 14.92188 13.37891 0.93750 13.15861 29.53125 7.03125 4.68750 13.03.2016 19:00:00 0.03125 0.09375 1.56250 1024.31885 10.51392 11.95313 1.00000 0.24376 41.69083 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.01136 0.09961 0.05300 0.08712 0.05304 326.25000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 303.75000 315.00000 28.12500 33.75000 28.12500 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.52005 0.87042 0.73877 0.87042 49.28999 1.96521 1.05524 1.64148 0.23346 64.92676 43.87939 -3.80859 310.78125 316.40625 26.71875 250.00000 309.37500 7.65625 14.92188 13.37891 0.87500 13.10528 36.56250 6.79688 4.68750 13.03.2016 20:00:00 0.00000 0.15625 1.56250 1024.49951 10.60181 11.87500 1.00000 0.23323 41.69197 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00825 0.01136 0.09532 0.07218 0.08321 0.05095 298.12500 315.00000 309.37500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 22.50000 28.12500 22.50000 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 0.73877 0.87042 51.36251 1.99426 0.87573 1.77429 0.25214 62.40234 43.87939 -3.80859 300.93750 316.40625 23.90625 250.00000 306.56250 7.50000 15.03906 13.37891 0.87500 13.10802 30.93750 7.96875 5.85938 13.03.2016 21:00:00 0.00000 0.15625 1.56250 1024.31885 10.53589 11.87500 1.00000 0.23338 41.66130 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00127 0.00258 0.00676 0.00676 0.00676 0.00978 0.01820 0.11334 0.07942 0.07574 0.04892 326.25000 315.00000 309.37500 309.37500 309.37500 320.62500 315.00000 309.37500 309.37500 303.75000 348.75000 22.50000 28.12500 28.12500 1.18865 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.42957 0.87042 0.73877 0.62259 47.28123 1.89362 0.93280 1.62384 0.27808 63.69141 43.87939 -3.81348 315.00000 324.84375 26.71875 250.00000 312.18750 6.71875 15.03906 15.42969 0.87500 13.07541 42.18750 9.60938 7.50000 13.03.2016 22:00:00 0.00000 0.15625 1.56250 1024.13818 10.75562 11.87500 1.00000 0.23422 41.67927 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01136 0.03243 0.09961 0.08321 0.07574 0.05095 315.00000 309.37500 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 11.25000 22.50000 28.12500 33.75000 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.52005 0.87042 0.73877 0.62259 47.28123 1.90192 0.93073 1.63318 0.29156 59.01855 43.87939 -3.81592 317.81250 329.06250 33.75000 250.00000 320.62500 6.56250 14.68750 14.25781 0.87500 13.08880 46.40625 8.43750 6.56250 13.03.2016 23:00:00 0.00000 0.15625 1.56250 1024.04785 10.97534 11.87500 1.00000 0.23491 41.65134 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.02195 0.07942 0.05300 0.07218 0.06539 0.05095 337.50000 320.62500 315.00000 315.00000 315.00000 320.62500 303.75000 303.75000 303.75000 343.12500 28.12500 28.12500 33.75000 39.37500 1.01960 1.01960 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.62259 0.73877 0.62259 45.33427 1.75354 0.74292 1.56885 0.25214 58.42773 43.87939 -3.81836 316.40625 334.68750 42.18750 250.00000 317.81250 6.09375 14.80469 14.25781 0.81250 13.06694 53.43750 9.14063 7.26563 14.03.2016 00:00:00 0.00000 0.15625 1.56250 1023.86719 10.68970 11.87500 1.00000 0.23727 41.63395 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.01299 0.01136 0.07574 0.02595 0.07218 0.06873 0.08321 0.05304 309.37500 315.00000 326.25000 315.00000 309.37500 315.00000 309.37500 309.37500 320.62500 28.12500 33.75000 39.37500 39.37500 50.62500 1.01960 0.73877 0.73877 0.62259 0.42957 0.42957 0.62259 0.42957 0.87042 0.52005 0.62259 0.62259 0.73877 45.33427 1.77637 0.75537 1.57922 0.30090 61.70410 43.88184 -3.82324 310.78125 348.75000 47.81250 250.00000 309.37500 5.62500 14.57031 14.25781 0.75000 13.05424 63.28125 8.90625 6.56250 14.03.2016 01:00:00 0.00000 0.15625 1.56250 1023.32520 10.77759 11.79688 1.00000 0.23811 41.63589 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00393 0.00978 0.01136 0.05596 0.03020 0.01820 0.06539 0.08321 0.05900 0.05520 303.75000 315.00000 315.00000 320.62500 320.62500 303.75000 309.37500 315.00000 28.12500 28.12500 33.75000 39.37500 50.62500 56.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.62259 0.52005 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 47.28123 1.84692 0.72632 1.67053 0.30505 57.08496 43.88184 -3.82324 317.81250 358.59375 56.25000 250.00000 317.81250 5.46875 14.80469 14.25781 0.75000 13.06030 71.71875 8.20313 6.09375 14.03.2016 02:00:00 0.00000 0.15625 1.56250 1022.69287 10.92041 11.87500 1.00000 0.23720 41.63109 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00393 0.00676 0.00825 0.04207 0.03473 0.01641 0.06214 0.06873 0.07218 0.05520 354.37500 309.37500 303.75000 320.62500 320.62500 315.00000 309.37500 309.37500 22.50000 28.12500 28.12500 39.37500 50.62500 61.87500 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 51.36251 2.04510 0.77509 1.86871 0.29675 64.22852 43.88428 -3.82324 320.62500 357.18750 63.28125 250.00000 323.43750 5.93750 14.57031 14.25781 0.75000 13.05870 60.46875 8.90625 6.56250 14.03.2016 03:00:00 0.00000 0.15625 1.56250 1022.24121 11.06323 11.79688 1.00000 0.23842 41.60339 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00533 0.00825 0.00978 0.04737 0.01467 0.01641 0.05300 0.06214 0.07942 0.05743 326.25000 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 320.62500 39.37500 33.75000 33.75000 45.00000 45.00000 56.25000 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.73877 0.52005 0.52005 0.62259 0.62259 0.73877 53.50083 2.16235 0.68896 2.02954 0.28223 61.91895 43.88184 -3.82324 315.00000 1.40625 57.65625 250.00000 312.18750 6.09375 14.68750 12.50000 0.75000 13.03123 56.25000 9.37500 6.79688 14.03.2016 04:00:00 0.00000 0.15625 1.56250 1021.42822 11.05225 11.79688 1.00000 0.23720 41.59504 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.01136 0.02392 0.03473 0.01299 0.02005 0.04468 0.06873 0.05900 0.05520 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 16.87500 39.37500 33.75000 28.12500 45.00000 45.00000 50.62500 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.62259 0.73877 0.42957 0.52005 0.62259 0.73877 0.73877 55.70702 2.21527 0.78754 2.05237 0.27393 64.81934 43.88184 -3.81836 313.59375 9.84375 52.03125 250.00000 315.00000 6.09375 14.57031 14.25781 0.75000 13.02483 49.21875 9.60938 7.03125 14.03.2016 05:00:00 0.00000 0.15625 1.56250 1021.33789 10.83252 11.79688 1.00000 0.23643 41.58337 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00978 0.02392 0.02804 0.01299 0.01820 0.05596 0.06539 0.06539 0.05520 16.87500 331.87500 320.62500 315.00000 315.00000 315.00000 315.00000 22.50000 39.37500 39.37500 33.75000 45.00000 50.62500 50.62500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.62259 0.73877 0.52005 0.52005 0.73877 0.73877 0.73877 57.98325 2.30347 0.59869 2.20386 0.30194 64.55078 43.88184 -3.81592 320.62500 9.84375 53.43750 250.00000 315.00000 6.09375 14.80469 13.37891 0.75000 13.01361 63.28125 8.20313 6.09375 14.03.2016 06:00:00 0.00000 0.15625 1.56250 1021.06689 10.53589 11.71875 1.00000 0.23727 41.58325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00393 0.01820 0.03473 0.01136 0.00978 0.01820 0.05300 0.06214 0.07574 0.05743 303.75000 326.25000 315.00000 309.37500 309.37500 315.00000 348.75000 33.75000 39.37500 33.75000 33.75000 39.37500 45.00000 56.25000 1.18865 1.01960 0.62259 0.52005 0.52005 0.62259 0.73877 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 55.70702 2.17792 0.72424 2.03473 0.28119 65.08789 43.87939 -3.81104 312.18750 19.68750 56.25000 250.00000 309.37500 6.09375 14.57031 14.25781 0.81250 13.01304 59.06250 7.50000 5.62500 14.03.2016 07:00:00 0.00000 0.15625 1.56250 1021.06689 10.44800 11.71875 1.00000 0.23743 41.58543 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.01467 0.03710 0.01136 0.01299 0.02005 0.05596 0.05596 0.06873 0.05520 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 331.87500 22.50000 28.12500 33.75000 39.37500 39.37500 56.25000 56.25000 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.73877 0.34972 0.42957 0.62259 0.62259 0.73877 0.73877 53.50083 2.16858 0.70038 2.03473 0.27600 66.37695 43.87939 -3.80859 303.75000 14.06250 61.87500 250.00000 303.75000 6.09375 14.57031 14.25781 0.81250 13.01544 63.28125 7.73438 5.85938 14.03.2016 08:00:00 0.00000 0.15625 1.56250 1021.15723 10.41504 11.79688 1.00000 0.23582 41.56883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00825 0.01467 0.03020 0.01299 0.02005 0.05900 0.06539 0.07574 0.05520 326.25000 298.12500 303.75000 309.37500 309.37500 315.00000 315.00000 348.75000 22.50000 28.12500 28.12500 45.00000 50.62500 56.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.73877 0.34972 0.52005 0.62259 0.73877 0.87042 53.50083 2.13538 0.71283 1.99219 0.29156 65.30273 43.87939 -3.80859 309.37500 2.81250 54.84375 250.00000 306.56250 6.25000 14.57031 13.37891 0.75000 12.99850 64.68750 7.73438 5.62500 14.03.2016 09:00:00 0.00000 0.06250 1.56250 1020.97656 10.46997 11.79688 1.00000 0.22774 41.57707 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00676 0.01299 0.03473 0.01820 0.02595 0.05596 0.07942 0.06539 0.05520 298.12500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 343.12500 28.12500 33.75000 28.12500 45.00000 50.62500 56.25000 1.01960 0.87042 0.62259 0.52005 0.34972 0.42957 0.52005 0.87042 0.52005 0.62259 0.73877 0.87042 0.73877 47.28123 1.89880 0.52399 1.80542 0.26978 64.28223 43.87939 -3.80859 313.59375 1.40625 56.25000 250.00000 317.81250 6.09375 14.68750 13.37891 0.75000 13.00663 64.68750 7.03125 5.39063 14.03.2016 10:00:00 0.09375 0.03125 1.56250 1021.24756 10.44800 11.87500 1.00000 0.22415 41.57627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00127 0.00258 0.00393 0.01136 0.03955 0.00978 0.01136 0.01467 0.05300 0.06214 0.07574 0.06210 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 331.87500 28.12500 28.12500 28.12500 33.75000 33.75000 45.00000 56.25000 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.73877 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 51.36251 2.01813 0.60181 1.90918 0.25732 63.15430 43.87939 -3.81104 310.78125 11.25000 59.06250 250.00000 312.18750 6.25000 14.45313 13.37891 0.81250 13.00446 70.31250 7.03125 5.62500 14.03.2016 11:00:00 0.18750 0.03125 1.56250 1021.60889 10.49194 11.95313 1.00000 0.22255 41.60259 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00533 0.01467 0.03020 0.01299 0.00978 0.02804 0.05596 0.06539 0.06539 0.05520 348.75000 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 16.87500 28.12500 28.12500 33.75000 39.37500 45.00000 56.25000 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 45.33427 1.78986 0.41608 1.72345 0.24072 61.11328 43.87939 -3.81348 326.25000 7.03125 60.46875 250.00000 317.81250 5.93750 14.80469 12.50000 0.81250 13.02906 75.93750 6.09375 4.45313 14.03.2016 12:00:00 0.21875 0.06250 1.56250 1021.60889 10.49194 12.03125 1.00000 0.22232 41.62582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.01299 0.03473 0.01641 0.01467 0.02595 0.05596 0.05900 0.07218 0.05743 292.50000 315.00000 298.12500 292.50000 298.12500 315.00000 320.62500 22.50000 22.50000 22.50000 33.75000 39.37500 50.62500 61.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 43.44721 1.69440 0.45032 1.61761 0.22723 62.99316 43.87939 -3.81592 293.90625 7.03125 60.46875 250.00000 298.12500 5.78125 14.57031 13.37891 0.75000 13.04897 67.50000 5.85938 3.75000 14.03.2016 13:00:00 0.50000 0.00000 1.56250 1021.42822 10.45898 12.18750 1.00000 0.22179 41.67744 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00393 0.00393 0.00393 0.00676 0.02595 0.03243 0.01299 0.01820 0.06214 0.06214 0.07574 0.05743 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 0.00000 22.50000 28.12500 39.37500 45.00000 50.62500 56.25000 1.01960 0.73877 0.73877 0.62259 0.42957 0.42957 0.62259 0.87042 0.62259 0.62259 0.87042 0.87042 0.87042 41.61821 1.62592 0.37665 1.56677 0.21375 63.58398 43.87939 -3.81836 317.81250 1.40625 59.06250 250.00000 312.18750 5.93750 14.92188 13.37891 0.75000 13.09361 63.28125 5.62500 3.98438 14.03.2016 14:00:00 0.50000 0.00000 1.56250 1021.15723 10.60181 12.10938 1.00000 0.22217 41.71566 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.00393 0.00978 0.02392 0.03243 0.01299 0.02804 0.05014 0.05900 0.06214 0.05095 337.50000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 348.75000 28.12500 28.12500 33.75000 33.75000 45.00000 56.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.87042 0.73877 0.73877 0.73877 0.87042 0.87042 39.84549 1.59998 0.38702 1.53772 0.21167 63.85254 43.88184 -3.81836 309.37500 357.18750 60.46875 250.00000 309.37500 5.93750 14.68750 13.37891 0.75000 13.14533 77.34375 5.15625 3.51563 14.03.2016 15:00:00 0.53125 0.00000 1.56250 1020.52490 10.68970 12.18750 1.00000 0.22339 41.70879 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00258 0.00258 0.00393 0.00676 0.01467 0.04468 0.01299 0.02392 0.04468 0.06539 0.07218 0.04320 292.50000 326.25000 315.00000 309.37500 315.00000 309.37500 309.37500 315.00000 22.50000 28.12500 28.12500 45.00000 56.25000 61.87500 1.18865 0.87042 0.42957 0.34972 0.34972 0.42957 0.52005 0.87042 0.73877 0.73877 0.73877 0.87042 1.01960 38.12730 1.52838 0.41919 1.45782 0.19092 67.12891 43.88184 -3.81836 313.59375 355.78125 63.28125 250.00000 303.75000 6.09375 14.68750 12.50000 0.75000 13.14842 71.71875 5.39063 4.21875 14.03.2016 16:00:00 0.43750 0.00000 1.56250 1020.43457 10.62378 12.10938 1.00000 0.22614 41.71234 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.01641 0.00825 0.00258 0.00393 0.00393 0.00825 0.02195 0.03710 0.02005 0.05014 0.07218 0.08321 0.04141 303.75000 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 348.75000 28.12500 28.12500 33.75000 56.25000 67.50000 1.18865 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.52005 0.87042 0.62259 0.73877 0.87042 1.01960 38.12730 1.52734 0.31335 1.48065 0.20959 65.24902 43.88184 -3.81592 315.00000 345.93750 67.50000 250.00000 315.00000 6.25000 15.85938 12.50000 0.75000 13.15483 74.53125 5.85938 4.21875 14.03.2016 17:00:00 0.28125 0.00000 1.56250 1020.43457 10.64575 12.10938 1.00000 0.23033 41.69781 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01641 0.00825 0.00393 0.00393 0.00676 0.03955 0.02804 0.02005 0.05300 0.06873 0.07942 0.04141 315.00000 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 16.87500 22.50000 28.12500 39.37500 61.87500 73.12500 1.18865 1.01960 1.01960 0.73877 0.52005 0.34972 0.52005 0.62259 0.87042 0.62259 0.73877 0.87042 0.87042 36.46198 1.46820 0.35693 1.41010 0.20026 65.67871 43.87939 -3.81104 309.37500 351.56250 73.12500 250.00000 312.18750 6.09375 16.32813 12.50000 0.75000 13.13972 84.37500 6.79688 5.15625 14.03.2016 18:00:00 0.15625 0.03125 1.56250 1020.16357 10.64575 12.03125 1.00000 0.23743 41.67732 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.01820 0.00393 0.00533 0.00825 0.00978 0.05014 0.01136 0.02195 0.05900 0.08321 0.08712 0.04141 298.12500 298.12500 298.12500 309.37500 309.37500 315.00000 315.00000 326.25000 28.12500 22.50000 33.75000 50.62500 56.25000 78.75000 1.18865 1.18865 1.01960 0.52005 0.62259 0.62259 0.52005 0.87042 0.52005 0.62259 0.73877 0.87042 0.87042 38.12730 1.49103 0.48248 1.39142 0.23138 64.55078 43.87939 -3.80859 307.96875 0.00000 73.12500 250.00000 317.81250 5.93750 15.39063 11.71875 0.75000 13.12141 91.40625 6.79688 5.15625 14.03.2016 19:00:00 0.03125 0.06250 1.56250 1020.34424 10.67871 11.95313 1.00000 0.24315 41.63692 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01467 0.00676 0.00533 0.00676 0.02392 0.03955 0.00825 0.02005 0.05900 0.08712 0.07942 0.04320 298.12500 286.87500 286.87500 309.37500 303.75000 303.75000 303.75000 5.62500 22.50000 16.87500 22.50000 45.00000 78.75000 84.37500 1.18865 0.87042 0.87042 0.73877 0.52005 0.42957 0.52005 0.73877 0.52005 0.62259 0.73877 0.87042 0.73877 36.46198 1.47131 0.37665 1.40491 0.22516 66.26953 43.87939 -3.80615 300.93750 355.78125 85.78125 250.00000 303.75000 5.78125 16.21094 12.50000 0.75000 13.08125 95.62500 6.79688 5.15625 14.03.2016 20:00:00 0.00000 0.15625 1.56250 1020.43457 10.87646 11.95313 1.00000 0.24391 41.61289 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.01820 0.00825 0.00676 0.01299 0.05014 0.01136 0.01820 0.06539 0.10862 0.06214 0.04141 292.50000 292.50000 286.87500 292.50000 309.37500 315.00000 309.37500 348.75000 16.87500 16.87500 22.50000 50.62500 78.75000 84.37500 1.18865 1.01960 0.87042 0.87042 0.52005 0.42957 0.62259 0.87042 0.52005 0.62259 0.73877 0.87042 0.62259 36.46198 1.41943 0.44409 1.32397 0.25110 63.58398 43.87939 -3.80371 296.71875 357.18750 82.96875 250.00000 315.00000 5.78125 16.91406 12.50000 0.75000 13.05515 102.65625 7.50000 5.62500 14.03.2016 21:00:00 0.00000 0.15625 1.56250 1020.52490 10.87646 11.87500 1.00000 0.24261 41.60110 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00127 0.00258 0.00676 0.02005 0.00978 0.02595 0.04468 0.01820 0.07574 0.09961 0.06214 0.03967 0.00000 309.37500 298.12500 298.12500 298.12500 315.00000 320.62500 315.00000 0.00000 16.87500 22.50000 61.87500 78.75000 90.00000 1.38020 1.01960 0.87042 0.73877 0.87042 0.87042 0.52005 0.52005 0.87042 0.52005 0.73877 0.87042 0.73877 34.84790 1.40283 0.56238 1.26379 0.23553 67.45117 43.87939 -3.80371 300.93750 354.37500 84.37500 250.00000 295.31250 5.78125 18.55469 20.01953 0.75000 13.03890 111.09375 6.79688 5.15625 14.03.2016 22:00:00 0.00000 0.15625 1.56250 1020.61523 11.01929 11.87500 1.00000 0.24246 41.63647 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00127 0.00676 0.02195 0.00676 0.00978 0.05596 0.02392 0.10405 0.08712 0.05596 0.03967 90.00000 309.37500 303.75000 298.12500 298.12500 315.00000 315.00000 315.00000 337.50000 11.25000 28.12500 84.37500 95.62500 106.87500 1.38020 1.18865 1.01960 0.87042 0.73877 0.87042 0.52005 0.52005 0.73877 0.62259 0.87042 0.73877 0.73877 33.28347 1.33435 0.53333 1.20050 0.23450 70.78125 43.87939 -3.80371 302.34375 350.15625 102.65625 250.00000 315.00000 5.78125 18.43750 11.71875 0.68750 13.06625 118.12500 7.50000 5.85938 14.03.2016 23:00:00 0.00000 0.15625 1.56250 1020.88623 10.88745 11.87500 1.00000 0.24323 41.60603 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00393 0.02195 0.00825 0.02595 0.05014 0.02005 0.10405 0.07942 0.05014 0.04141 45.00000 326.25000 309.37500 303.75000 292.50000 298.12500 315.00000 320.62500 5.62500 16.87500 28.12500 95.62500 112.50000 118.12500 1.38020 1.18865 1.01960 1.01960 0.73877 0.87042 0.42957 0.62259 0.87042 0.62259 0.87042 0.73877 0.73877 34.84790 1.39453 0.62152 1.22333 0.25006 73.03711 43.87695 -3.80371 296.71875 358.59375 118.12500 250.00000 317.81250 5.62500 18.20313 12.50000 0.62500 13.03215 137.81250 6.56250 5.15625 15.03.2016 00:00:00 0.00000 0.15625 1.56250 1021.15723 11.08521 11.87500 1.00000 0.24673 41.57478 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.01467 0.01641 0.01641 0.05300 0.01820 0.09532 0.06873 0.05300 0.03967 292.50000 286.87500 292.50000 286.87500 286.87500 286.87500 315.00000 315.00000 354.37500 22.50000 28.12500 101.25000 106.87500 118.12500 1.18865 1.01960 0.87042 0.73877 0.52005 0.62259 0.73877 0.52005 0.73877 0.73877 0.87042 0.87042 0.73877 34.84790 1.40283 0.70764 1.19427 0.19922 73.03711 43.87939 -3.80371 289.68750 1.40625 119.53125 250.00000 286.87500 5.93750 17.96875 18.16406 0.62500 13.00640 133.59375 6.09375 4.68750 15.03.2016 01:00:00 0.00000 0.15625 1.56250 1021.33789 11.25000 11.87500 1.00000 0.24895 41.56219 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00127 0.00258 0.00258 0.02195 0.02392 0.05900 0.05900 0.09961 0.05596 0.03636 309.37500 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 309.37500 0.00000 16.87500 73.12500 123.75000 123.75000 1.38020 1.18865 1.18865 0.73877 0.52005 0.42957 0.42957 0.62259 0.62259 0.87042 0.62259 1.01960 0.73877 39.84549 1.59583 1.08221 1.15173 0.22205 71.04980 43.87939 -3.80615 292.50000 357.18750 125.15625 250.00000 292.50000 6.56250 17.96875 18.16406 0.62500 13.00697 115.31250 6.56250 4.92188 15.03.2016 02:00:00 0.00000 0.15625 1.56250 1021.15723 11.17310 11.79688 1.00000 0.24521 41.56849 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.01299 0.01467 0.02195 0.05900 0.05596 0.09961 0.06539 0.03799 303.75000 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 315.00000 309.37500 5.62500 16.87500 61.87500 118.12500 112.50000 1.01960 1.18865 1.01960 0.87042 0.52005 0.42957 0.52005 0.62259 0.62259 0.87042 0.73877 1.01960 0.87042 36.46198 1.42566 0.88092 1.09985 0.21478 69.65332 43.87939 -3.80615 289.68750 354.37500 111.09375 250.00000 289.68750 6.56250 17.73438 18.16406 0.62500 13.01178 118.12500 6.09375 4.45313 15.03.2016 03:00:00 0.00000 0.15625 1.56250 1020.79590 11.21704 11.79688 1.00000 0.23727 41.57078 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00127 0.00258 0.00258 0.00258 0.02005 0.04207 0.07218 0.08712 0.07574 0.03799 303.75000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 303.75000 315.00000 11.25000 33.75000 106.87500 106.87500 1.18865 1.18865 1.01960 0.62259 0.42957 0.27925 0.34972 0.42957 0.62259 0.52005 0.87042 0.87042 1.01960 39.84549 1.61450 1.22437 1.03137 0.20752 70.13672 43.87939 -3.80615 291.09375 354.37500 109.68750 250.00000 292.50000 7.34375 17.50000 18.16406 0.75000 13.00812 115.31250 7.50000 5.85938 15.03.2016 04:00:00 0.00000 0.15625 1.56250 1020.52490 11.20605 11.79688 1.00000 0.23964 41.55521 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.02392 0.07218 0.07218 0.12322 0.05014 0.03478 309.37500 281.25000 286.87500 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 320.62500 22.50000 73.12500 112.50000 106.87500 1.38020 1.18865 1.01960 0.87042 0.62259 0.42957 0.42957 0.52005 0.73877 0.73877 0.62259 1.01960 0.62259 39.84549 1.55225 1.16833 0.98676 0.26563 67.39746 43.87939 -3.80615 289.68750 1.40625 108.28125 250.00000 295.31250 6.56250 17.26563 16.69922 0.68750 12.99015 101.25000 8.67188 7.03125 15.03.2016 05:00:00 0.00000 0.15625 1.56250 1020.34424 10.98633 11.79688 1.00000 0.23697 41.59149 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00258 0.00127 0.00127 0.00258 0.02005 0.09961 0.13375 0.03710 0.03967 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 331.87500 50.62500 106.87500 101.25000 1.38020 0.87042 0.73877 0.62259 0.62259 0.52005 0.34972 0.34972 0.34972 0.62259 0.87042 1.01960 0.62259 49.28999 1.92059 1.62799 0.99091 0.23657 73.52051 43.87939 -3.80371 286.87500 1.40625 105.46875 250.00000 286.87500 7.65625 16.91406 16.69922 0.75000 13.01670 105.46875 9.37500 7.26563 15.03.2016 06:00:00 0.00000 0.15625 1.56250 1020.16357 10.81055 11.79688 1.00000 0.23819 41.60934 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00258 0.00393 0.00258 0.02005 0.08321 0.13375 0.05014 0.06539 0.03799 157.50000 213.75000 281.25000 292.50000 286.87500 281.25000 281.25000 286.87500 303.75000 320.62500 50.62500 112.50000 106.87500 106.87500 1.38020 1.38020 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.73877 0.87042 1.01960 0.62259 0.73877 36.46198 1.42981 1.07910 0.90790 0.23553 73.03711 43.87939 -3.80127 284.06250 12.65625 108.28125 250.00000 281.25000 6.09375 16.56250 16.69922 0.56250 13.02643 113.90625 9.37500 7.26563 15.03.2016 07:00:00 0.00000 0.15625 1.56250 1020.16357 10.29419 11.79688 1.00000 0.24330 41.61163 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.01641 0.08712 0.12841 0.05300 0.05900 0.04141 118.12500 275.62500 298.12500 303.75000 298.12500 292.50000 286.87500 286.87500 292.50000 320.62500 73.12500 101.25000 112.50000 106.87500 1.38020 1.18865 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.62259 0.87042 1.01960 0.52005 0.52005 38.12730 1.50244 1.17145 0.90894 0.24695 72.82227 43.87695 -3.79883 292.50000 37.96875 106.87500 250.00000 289.68750 6.09375 16.09375 15.42969 0.56250 13.02380 108.28125 9.60938 7.96875 15.03.2016 08:00:00 0.00000 0.15625 1.56250 1020.79590 10.17334 11.79688 1.00000 0.23651 41.60660 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.00533 0.01641 0.09961 0.10862 0.04468 0.07218 0.04141 28.12500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 298.12500 315.00000 95.62500 106.87500 112.50000 112.50000 1.38020 1.18865 1.01960 0.87042 0.73877 0.52005 0.42957 0.52005 0.62259 1.01960 0.87042 0.52005 0.62259 38.12730 1.53046 1.15588 0.96912 0.25525 71.47949 43.87695 -3.79883 288.28125 40.78125 112.50000 250.00000 286.87500 5.93750 16.09375 16.69922 0.50000 13.02002 112.50000 9.60938 7.26563 15.03.2016 09:00:00 0.03125 0.06250 1.56250 1021.15723 10.08545 11.79688 1.00000 0.23178 41.62205 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.15083 0.05300 0.04207 0.07942 0.04320 225.00000 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 337.50000 118.12500 112.50000 118.12500 112.50000 1.38020 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 1.01960 0.62259 0.42957 0.62259 41.61821 1.66016 1.31671 0.97534 0.26459 70.40527 43.87695 -3.80127 292.50000 95.62500 113.90625 250.00000 295.31250 6.09375 15.62500 15.42969 0.43750 13.03673 120.93750 9.37500 7.03125 15.03.2016 10:00:00 0.09375 0.03125 1.56250 1021.06689 10.44800 11.87500 1.00000 0.23010 41.62731 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.01467 0.12841 0.04468 0.05900 0.07218 0.04141 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 286.87500 286.87500 298.12500 0.00000 123.75000 123.75000 118.12500 112.50000 1.18865 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.62259 1.18865 0.52005 0.62259 0.62259 43.44721 1.71826 1.29700 1.09778 0.25525 65.67871 43.87939 -3.80371 292.50000 106.87500 115.31250 250.00000 286.87500 6.09375 15.74219 15.42969 0.37500 13.04222 120.93750 10.78125 8.20313 15.03.2016 11:00:00 0.21875 0.03125 1.56250 1021.24756 10.41504 12.03125 1.00000 0.22911 41.63383 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00393 0.00258 0.00533 0.08712 0.05596 0.05014 0.05900 0.06539 0.04141 180.00000 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 118.12500 118.12500 118.12500 118.12500 118.12500 1.38020 1.18865 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.87042 0.73877 0.52005 0.52005 0.62259 47.28123 1.85315 1.32501 1.26276 0.28845 67.61230 43.87939 -3.80615 286.87500 119.53125 116.71875 250.00000 286.87500 5.78125 15.74219 15.42969 0.25000 13.04817 123.75000 10.31250 7.73438 15.03.2016 12:00:00 0.15625 0.03125 1.56250 1021.51855 10.63477 12.03125 1.00000 0.22942 41.65569 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.08712 0.05014 0.05300 0.06539 0.06539 0.04320 230.62500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 298.12500 118.12500 118.12500 123.75000 118.12500 118.12500 1.38020 1.01960 0.87042 0.73877 0.62259 0.52005 0.62259 0.42957 0.87042 0.62259 0.62259 0.62259 0.62259 45.33427 1.81268 1.26898 1.26276 0.28223 67.55859 43.87939 -3.80859 288.28125 120.93750 116.71875 250.00000 289.68750 5.93750 15.74219 16.69922 0.25000 13.06522 133.59375 9.84375 7.73438 15.03.2016 13:00:00 0.25000 0.00000 1.56250 1021.33789 10.84351 12.10938 1.00000 0.22926 41.68053 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.09115 0.03710 0.05300 0.07218 0.07218 0.04505 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 303.75000 129.37500 123.75000 118.12500 118.12500 123.75000 1.18865 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 0.62259 0.62259 0.62259 0.73877 47.28123 1.86041 1.35095 1.24408 0.29675 66.80664 43.87939 -3.80859 292.50000 123.75000 123.75000 250.00000 292.50000 5.93750 15.27344 15.42969 0.25000 13.08823 126.56250 8.43750 6.56250 15.03.2016 14:00:00 0.37500 0.00000 1.56250 1021.24756 11.33789 12.18750 1.00000 0.21988 41.70307 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.00825 0.11334 0.02804 0.04468 0.07574 0.07218 0.04320 303.75000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 123.75000 118.12500 123.75000 118.12500 118.12500 1.38020 1.01960 0.87042 0.73877 0.62259 0.62259 0.73877 0.62259 1.18865 0.62259 0.62259 0.62259 0.73877 39.84549 1.60101 1.07703 1.15588 0.26251 64.22852 43.87939 -3.80859 288.28125 122.34375 119.53125 250.00000 286.87500 5.62500 15.62500 16.69922 0.18750 13.11272 119.53125 7.26563 5.62500 15.03.2016 15:00:00 0.53125 0.00000 1.56250 1021.15723 11.56860 12.18750 1.00000 0.21973 41.73409 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.09532 0.06873 0.06539 0.07574 0.04892 270.00000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 123.75000 118.12500 112.50000 106.87500 1.18865 1.01960 0.73877 0.73877 0.62259 0.42957 0.27925 0.27925 0.34972 0.73877 0.73877 0.62259 0.62259 43.44721 1.75769 1.25446 1.20465 0.25317 62.93945 43.87939 -3.80859 292.50000 320.62500 109.68750 250.00000 298.12500 6.71875 15.39063 15.42969 0.50000 13.14545 87.18750 7.26563 5.39063 15.03.2016 16:00:00 0.50000 0.00000 1.56250 1020.79590 11.96411 12.18750 1.00000 0.22011 41.75331 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.02005 0.15689 0.07574 0.07574 0.04505 180.00000 275.62500 281.25000 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 112.50000 106.87500 106.87500 95.62500 1.38020 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.34972 0.52005 1.01960 0.62259 0.62259 39.84549 1.59686 1.11853 1.11230 0.25214 69.27734 43.87939 -3.80615 286.87500 293.90625 97.03125 250.00000 289.68750 6.56250 15.15625 15.42969 0.56250 13.16422 85.78125 7.96875 6.32813 15.03.2016 17:00:00 0.34375 0.00000 1.56250 1020.52490 11.95313 12.10938 1.00000 0.22240 41.74999 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00258 0.00258 0.00127 0.00393 0.00676 0.00978 0.16959 0.06873 0.05596 0.04320 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 28.12500 106.87500 95.62500 90.00000 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 1.38020 0.62259 0.62259 41.61821 1.65082 1.25757 1.04382 0.23761 68.20313 43.87939 -3.80371 289.68750 331.87500 87.18750 250.00000 292.50000 6.87500 15.50781 15.42969 0.62500 13.16021 81.56250 8.67188 7.03125 15.03.2016 18:00:00 0.18750 0.00000 1.56250 1020.70557 12.23877 12.10938 1.00000 0.22667 41.74622 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00258 0.00258 0.00533 0.00533 0.09961 0.12322 0.05300 0.05900 0.04695 196.87500 281.25000 281.25000 281.25000 286.87500 286.87500 292.50000 298.12500 292.50000 303.75000 95.62500 90.00000 84.37500 78.75000 1.38020 1.18865 0.87042 0.73877 0.52005 0.34972 0.42957 0.52005 0.42957 0.73877 1.01960 0.52005 0.62259 38.12730 1.52008 1.05212 1.06665 0.25836 73.14453 43.87695 -3.80127 289.68750 338.90625 77.34375 250.00000 286.87500 5.93750 15.27344 15.42969 0.56250 13.15804 78.75000 9.14063 7.50000 15.03.2016 19:00:00 0.06250 0.03125 1.56250 1021.15723 12.31567 11.95313 1.00000 0.23811 41.66599 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.01299 0.14496 0.05900 0.05014 0.07218 0.04320 281.25000 326.25000 292.50000 281.25000 281.25000 281.25000 281.25000 286.87500 292.50000 343.12500 101.25000 78.75000 73.12500 67.50000 1.38020 1.38020 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.52005 0.87042 0.62259 0.62259 0.62259 38.12730 1.54395 1.00336 1.14551 0.25317 75.50781 43.87695 -3.81104 284.06250 355.78125 68.90625 250.00000 284.06250 5.78125 15.27344 15.42969 0.50000 13.07301 71.71875 7.73438 6.32813 15.03.2016 20:00:00 0.00000 0.15625 1.56250 1021.60889 12.30469 11.95313 1.00000 0.23926 41.70296 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.10405 0.09532 0.05596 0.07942 0.04695 275.62500 270.00000 275.62500 281.25000 281.25000 281.25000 292.50000 292.50000 292.50000 331.87500 67.50000 78.75000 73.12500 73.12500 1.18865 1.01960 0.73877 0.52005 0.34972 0.34972 0.52005 0.62259 0.62259 0.87042 0.87042 0.62259 0.73877 36.46198 1.45367 0.96704 1.05939 0.23346 76.90430 43.87695 -3.81104 288.28125 348.75000 73.12500 250.00000 284.06250 5.93750 15.27344 15.42969 0.56250 13.11020 66.09375 7.03125 5.85938 15.03.2016 21:00:00 0.00000 0.15625 1.56250 1021.97021 12.20581 11.87500 1.00000 0.24162 41.66290 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00258 0.00393 0.00978 0.10862 0.10405 0.06539 0.07218 0.04695 286.87500 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 320.62500 50.62500 67.50000 67.50000 61.87500 1.18865 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.87042 1.01960 0.62259 0.62259 36.46198 1.41321 0.96393 1.00232 0.25214 74.86328 43.87695 -3.80127 286.87500 345.93750 63.28125 250.00000 286.87500 5.93750 14.92188 14.25781 0.62500 13.07026 61.87500 6.56250 5.39063 15.03.2016 22:00:00 0.00000 0.15625 1.56250 1022.33154 12.07397 11.87500 1.00000 0.24170 41.69758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.05300 0.13375 0.05596 0.08712 0.04892 286.87500 281.25000 286.87500 286.87500 281.25000 281.25000 286.87500 292.50000 286.87500 292.50000 45.00000 84.37500 56.25000 56.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.62259 1.01960 0.73877 0.73877 36.46198 1.41840 0.87988 1.08948 0.22308 73.89648 43.87939 -3.80371 284.06250 317.81250 57.65625 250.00000 284.06250 6.40625 15.03906 14.25781 0.62500 13.10390 57.65625 5.15625 4.21875 15.03.2016 23:00:00 0.00000 0.15625 1.56250 1022.33154 11.96411 11.87500 1.00000 0.24216 41.62846 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.00676 0.13927 0.06873 0.07218 0.04892 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 320.62500 106.87500 73.12500 67.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.87042 0.73877 0.87042 38.12730 1.52423 1.01996 1.11542 0.19507 67.07520 43.87939 -3.80615 289.68750 305.15625 63.28125 250.00000 295.31250 7.34375 15.15625 14.25781 0.75000 13.03947 59.06250 3.75000 2.57813 16.03.2016 00:00:00 0.00000 0.15625 1.56250 1022.51221 11.96411 11.87500 1.00000 0.24139 41.64917 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.12322 0.06214 0.05900 0.04695 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 309.37500 112.50000 101.25000 73.12500 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.27925 0.27925 0.73877 0.87042 0.87042 43.44721 1.74835 1.21191 1.24304 0.20752 74.16504 43.87939 -3.80859 282.65625 295.31250 70.31250 250.00000 284.06250 7.81250 15.27344 15.42969 0.75000 13.06156 42.18750 3.28125 2.34375 16.03.2016 01:00:00 0.00000 0.15625 1.56250 1022.60254 11.77734 11.87500 1.00000 0.24124 41.65226 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00127 0.00393 0.00258 0.00393 0.00393 0.00825 0.13927 0.04737 0.06214 0.04892 281.25000 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 309.37500 106.87500 95.62500 73.12500 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.34972 0.73877 0.87042 0.87042 39.84549 1.57611 1.04694 1.16522 0.17328 73.62793 43.87939 -3.81104 289.68750 298.12500 67.50000 250.00000 289.68750 7.50000 14.80469 14.25781 0.75000 13.06351 21.09375 3.04688 2.10938 16.03.2016 02:00:00 0.00000 0.15625 1.56250 1022.51221 11.90918 11.87500 1.00000 0.24002 41.67286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00127 0.00533 0.00825 0.10862 0.08321 0.05596 0.04695 298.12500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 56.25000 90.00000 67.50000 1.01960 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.62259 1.01960 0.87042 36.46198 1.46094 1.08118 0.96808 0.15979 72.98340 43.87939 -3.81104 285.46875 306.56250 64.68750 250.00000 284.06250 7.81250 14.80469 14.25781 0.81250 13.08193 345.93750 3.51563 2.34375 16.03.2016 03:00:00 0.00000 0.15625 1.56250 1022.24121 11.86523 11.87500 1.00000 0.23209 41.62262 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00127 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.02195 0.13927 0.05900 0.04892 275.62500 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 343.12500 95.62500 73.12500 1.01960 0.62259 0.42957 0.27925 0.21706 0.27925 0.34972 0.34972 0.27925 0.27925 0.34972 1.01960 0.87042 39.84549 1.56055 1.03137 1.16211 0.14630 75.40039 43.87939 -3.81104 286.87500 296.71875 64.68750 250.00000 289.68750 8.59375 14.92188 15.42969 0.87500 13.03696 315.00000 3.75000 2.81250 16.03.2016 04:00:00 0.00000 0.15625 1.56250 1021.97021 11.79932 11.79688 1.00000 0.24170 41.64837 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00676 0.09115 0.08712 0.04468 0.04695 281.25000 286.87500 292.50000 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 281.25000 292.50000 16.87500 90.00000 67.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.27925 0.21706 0.27925 0.27925 0.62259 1.01960 0.73877 34.84790 1.39557 0.76886 1.15588 0.15045 79.32129 43.87939 -3.80859 285.46875 295.31250 56.25000 250.00000 289.68750 7.96875 14.92188 13.37891 0.81250 13.05870 333.28125 5.15625 3.98438 16.03.2016 05:00:00 0.00000 0.15625 1.56250 1021.78955 11.89819 11.79688 1.00000 0.24582 41.62056 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00127 0.00258 0.00533 0.00393 0.00258 0.00258 0.00533 0.08712 0.08712 0.06873 0.04505 303.75000 281.25000 281.25000 286.87500 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 292.50000 5.62500 67.50000 16.87500 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.62259 0.73877 1.01960 33.28347 1.33331 0.71594 1.11542 0.14423 79.05273 43.87939 -3.80615 289.68750 295.31250 8.43750 250.00000 286.87500 8.12500 15.15625 13.37891 0.87500 13.02803 331.87500 5.62500 4.21875 16.03.2016 06:00:00 0.00000 0.15625 1.56250 1021.69922 12.10693 11.79688 1.00000 0.24734 41.59172 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00258 0.00393 0.00393 0.01299 0.12841 0.11334 0.11334 0.04892 292.50000 303.75000 303.75000 298.12500 292.50000 286.87500 286.87500 281.25000 281.25000 292.50000 326.25000 16.87500 0.00000 326.25000 1.18865 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.87042 0.87042 30.29753 1.19324 0.58209 1.01892 0.21790 77.97852 43.87939 -3.80371 292.50000 299.53125 334.68750 250.00000 286.87500 6.87500 14.92188 13.37891 0.87500 12.99747 338.90625 5.85938 4.68750 16.03.2016 07:00:00 0.00000 0.15625 1.56250 1021.69922 12.08496 11.79688 1.00000 0.23857 41.60076 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.01467 0.16314 0.12322 0.04737 0.05304 298.12500 275.62500 281.25000 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 286.87500 354.37500 5.62500 337.50000 331.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.21706 0.27925 0.34972 0.87042 0.73877 0.62259 33.28347 1.33331 0.52606 1.18909 0.29364 74.91699 43.87939 -3.80615 285.46875 298.12500 333.28125 250.00000 284.06250 6.09375 14.68750 12.50000 0.87500 13.01121 357.18750 6.79688 5.62500 16.03.2016 08:00:00 0.00000 0.15625 1.56250 1021.69922 11.82129 11.79688 1.00000 0.23460 41.61198 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.09961 0.10862 0.08712 0.06539 0.05095 298.12500 309.37500 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 292.50000 298.12500 11.25000 0.00000 348.75000 348.75000 1.18865 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.73877 0.73877 0.73877 0.62259 31.76718 1.28040 0.55096 1.12683 0.25525 75.07813 43.87939 -3.80615 288.28125 306.56250 350.15625 250.00000 286.87500 5.78125 14.68750 13.37891 0.81250 13.02322 354.37500 7.03125 5.15625 16.03.2016 09:00:00 0.00000 0.12500 1.56250 1021.60889 11.70044 11.79688 1.00000 0.23361 41.60912 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00825 0.02195 0.11334 0.11334 0.06873 0.06873 0.05520 303.75000 303.75000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 0.00000 11.25000 354.37500 354.37500 354.37500 1.01960 1.01960 0.73877 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.87042 0.73877 0.62259 0.73877 28.87311 1.14551 0.57379 0.95874 0.25629 68.41797 43.87939 -3.80615 289.68750 322.03125 354.37500 250.00000 289.68750 5.31250 14.57031 14.25781 0.81250 13.01910 358.59375 7.03125 5.85938 16.03.2016 10:00:00 0.00000 0.06250 1.56250 1021.87988 11.67847 11.87500 1.00000 0.23590 41.64047 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.09961 0.08321 0.09961 0.06539 0.05520 309.37500 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 298.12500 16.87500 0.00000 348.75000 348.75000 1.01960 0.73877 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.73877 0.62259 0.73877 0.62259 34.84790 1.39142 0.71490 1.16418 0.26666 66.48438 43.87939 -3.80859 289.68750 313.59375 347.34375 250.00000 289.68750 6.09375 14.57031 14.25781 0.81250 13.04920 345.93750 7.50000 5.39063 16.03.2016 11:00:00 0.03125 0.06250 1.56250 1021.78955 11.61255 11.87500 1.00000 0.23392 41.66965 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00258 0.00393 0.00258 0.00533 0.01467 0.10405 0.07218 0.09961 0.06539 0.04892 343.12500 292.50000 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 343.12500 11.25000 5.62500 348.75000 354.37500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.87042 0.52005 0.73877 0.62259 33.28347 1.32813 0.60699 1.15277 0.25836 66.00098 43.87939 -3.81104 288.28125 317.81250 348.75000 250.00000 289.68750 5.78125 14.68750 13.37891 0.81250 13.07793 345.93750 8.20313 6.09375 16.03.2016 12:00:00 0.06250 0.06250 1.56250 1021.78955 11.64551 11.87500 1.00000 0.23262 41.64791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00258 0.00533 0.01467 0.10862 0.07942 0.07942 0.06539 0.05304 315.00000 281.25000 275.62500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 354.37500 11.25000 0.00000 343.12500 343.12500 1.18865 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.87042 0.62259 0.73877 0.73877 36.46198 1.45575 0.55615 1.31879 0.26666 63.20801 43.87939 -3.81348 288.28125 317.81250 341.71875 250.00000 292.50000 5.62500 14.57031 12.50000 0.81250 13.06076 343.12500 7.50000 6.09375 16.03.2016 13:00:00 0.28125 0.03125 1.56250 1021.60889 11.67847 11.95313 1.00000 0.23384 41.65524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00676 0.01641 0.09532 0.09115 0.07942 0.07574 0.05520 275.62500 286.87500 292.50000 281.25000 281.25000 286.87500 292.50000 286.87500 292.50000 0.00000 16.87500 354.37500 348.75000 343.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.87042 0.62259 0.73877 0.73877 34.84790 1.37897 0.43890 1.27728 0.27911 67.02148 43.87939 -3.81592 282.65625 315.00000 344.53125 250.00000 289.68750 5.62500 14.80469 12.50000 0.81250 13.06648 343.12500 7.96875 6.32813 16.03.2016 14:00:00 0.12500 0.03125 1.56250 1021.33789 11.25000 11.95313 1.00000 0.23270 41.66233 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.01299 0.07218 0.03710 0.03020 0.08712 0.06873 0.06539 0.05520 331.87500 303.75000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 22.50000 11.25000 5.62500 354.37500 348.75000 348.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.73877 0.52005 0.52005 0.73877 0.62259 0.73877 33.28347 1.32501 0.44409 1.21918 0.26874 72.01660 43.87939 -3.81592 288.28125 334.68750 348.75000 250.00000 289.68750 5.00000 14.57031 13.37891 0.75000 13.07186 350.15625 8.67188 7.03125 16.03.2016 15:00:00 0.12500 0.03125 1.56250 1021.15723 11.17310 11.95313 1.00000 0.24254 41.66542 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00127 0.00258 0.00258 0.00533 0.00825 0.01467 0.09532 0.03243 0.08321 0.06539 0.06214 0.05743 292.50000 298.12500 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 354.37500 11.25000 0.00000 343.12500 348.75000 343.12500 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.87042 0.62259 0.73877 0.62259 0.62259 34.84790 1.39453 0.39948 1.30634 0.28326 73.35938 43.87939 -3.81836 286.87500 327.65625 344.53125 250.00000 289.68750 5.00000 14.57031 13.37891 0.81250 13.07610 345.93750 8.67188 6.79688 16.03.2016 16:00:00 0.12500 0.03125 1.56250 1020.97656 11.43677 11.95313 1.00000 0.23964 41.66897 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00978 0.09115 0.04468 0.07942 0.06214 0.06539 0.05743 309.37500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 326.25000 11.25000 354.37500 343.12500 343.12500 348.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 1.01960 0.62259 0.73877 0.62259 0.73877 36.46198 1.47235 0.38806 1.39142 0.28223 66.59180 43.87939 -3.81836 295.31250 319.21875 343.12500 250.00000 289.68750 5.15625 14.57031 13.37891 0.81250 13.07896 338.90625 9.37500 7.03125 16.03.2016 17:00:00 0.00000 0.09375 1.56250 1021.06689 10.03052 11.87500 1.00000 0.25291 41.66267 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.04468 0.06873 0.03710 0.07218 0.06214 0.06873 0.05743 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 16.87500 5.62500 348.75000 343.12500 343.12500 348.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.52005 0.52005 0.73877 0.73877 0.73877 0.62259 0.73877 36.46198 1.40906 0.33203 1.34161 0.27808 83.29590 43.87939 -3.81836 288.28125 324.84375 344.53125 250.00000 289.68750 5.00000 14.68750 12.50000 0.81250 13.07323 12.65625 10.31250 8.67188 16.03.2016 18:00:00 0.00000 0.15625 1.56250 1021.42822 9.92065 11.87500 1.00000 0.25665 41.65226 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.00258 0.00393 0.00676 0.01299 0.09115 0.03020 0.06873 0.06214 0.06873 0.05520 315.00000 315.00000 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 348.75000 5.62500 354.37500 354.37500 354.37500 0.00000 1.01960 0.62259 0.62259 0.52005 0.34972 0.34972 0.52005 0.42957 0.87042 0.52005 0.87042 0.73877 0.73877 39.84549 1.59167 0.36316 1.52527 0.27496 74.05762 43.87939 -3.81836 300.93750 323.43750 355.78125 250.00000 295.31250 5.31250 15.03906 13.37891 0.81250 13.06202 36.56250 7.26563 5.39063 16.03.2016 19:00:00 0.00000 0.15625 1.56250 1021.69922 9.85474 11.79688 1.00000 0.25436 41.63750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.02195 0.07942 0.03243 0.07218 0.07942 0.07574 0.05520 270.00000 281.25000 286.87500 292.50000 286.87500 292.50000 292.50000 286.87500 0.00000 16.87500 348.75000 0.00000 16.87500 22.50000 1.18865 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.87042 0.62259 0.87042 0.87042 0.73877 38.12730 1.49933 0.42126 1.41217 0.27808 70.56641 43.87939 -3.81592 288.28125 326.25000 18.28125 250.00000 295.31250 5.31250 14.57031 12.50000 0.75000 13.04726 36.56250 9.14063 6.79688 16.03.2016 20:00:00 0.00000 0.15625 1.56250 1022.06055 9.60205 11.71875 1.00000 0.24887 41.64024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00676 0.01467 0.07574 0.02392 0.04468 0.07218 0.06873 0.07574 0.05743 281.25000 270.00000 281.25000 286.87500 292.50000 298.12500 292.50000 348.75000 16.87500 354.37500 5.62500 16.87500 28.12500 33.75000 1.18865 0.73877 0.73877 0.62259 0.62259 0.62259 0.52005 0.87042 0.62259 0.87042 0.87042 0.73877 0.73877 34.84790 1.35925 0.28430 1.30011 0.27496 66.64551 43.87939 -3.81592 281.25000 337.50000 29.53125 250.00000 298.12500 4.84375 14.68750 12.50000 0.75000 13.05092 32.34375 7.73438 6.32813 16.03.2016 21:00:00 0.00000 0.15625 1.56250 1022.33154 9.64600 11.71875 1.00000 0.24719 41.64242 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00978 0.05300 0.02595 0.01820 0.03243 0.06539 0.07574 0.07574 0.05743 286.87500 292.50000 292.50000 281.25000 286.87500 292.50000 298.12500 22.50000 22.50000 11.25000 11.25000 16.87500 16.87500 28.12500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.73877 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 38.12730 1.48376 0.28015 1.43085 0.27704 66.53809 43.87939 -3.81592 292.50000 348.75000 26.71875 250.00000 292.50000 5.15625 14.80469 12.50000 0.75000 13.05355 33.75000 9.37500 6.79688 16.03.2016 22:00:00 0.00000 0.15625 1.56250 1022.60254 9.64600 11.79688 1.00000 0.23834 41.63383 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00676 0.00978 0.05596 0.02195 0.02804 0.05900 0.08321 0.07218 0.05973 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 331.87500 28.12500 16.87500 0.00000 16.87500 22.50000 22.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.87042 0.52005 0.62259 0.87042 0.73877 0.73877 41.61821 1.62695 0.31128 1.57507 0.25940 62.13379 43.87939 -3.81348 293.90625 341.71875 18.28125 250.00000 292.50000 5.46875 14.68750 11.71875 0.75000 13.04783 42.18750 7.96875 5.39063 16.03.2016 23:00:00 0.00000 0.15625 1.56250 1022.87354 9.73389 11.71875 1.00000 0.23483 41.62628 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00978 0.00978 0.05014 0.02005 0.03020 0.06539 0.07218 0.08321 0.05973 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 348.75000 22.50000 16.87500 11.25000 16.87500 28.12500 28.12500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.34972 0.87042 0.52005 0.62259 0.87042 0.87042 0.73877 36.46198 1.47650 0.26874 1.43085 0.24799 57.51465 43.87939 -3.81348 296.71875 345.93750 28.12500 250.00000 298.12500 5.46875 14.68750 11.13281 0.75000 13.03741 37.96875 6.32813 4.68750 17.03.2016 00:00:00 0.00000 0.15625 1.56250 1022.60254 9.85474 11.71875 1.00000 0.24101 41.63750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00533 0.00978 0.03955 0.02005 0.01136 0.02804 0.06214 0.06214 0.07574 0.05973 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 315.00000 28.12500 16.87500 16.87500 28.12500 22.50000 28.12500 33.75000 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.73877 0.52005 0.52005 0.73877 0.87042 0.87042 0.73877 38.12730 1.50659 0.24591 1.47028 0.21790 57.29980 43.87939 -3.81348 292.50000 357.18750 29.53125 250.00000 295.31250 5.62500 14.68750 12.50000 0.75000 13.04737 37.96875 5.39063 3.75000 17.03.2016 01:00:00 0.00000 0.15625 1.56250 1022.42188 9.89868 11.71875 1.00000 0.24643 41.61667 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00676 0.00978 0.03710 0.01641 0.01467 0.01820 0.05900 0.06214 0.06873 0.06210 303.75000 292.50000 298.12500 303.75000 292.50000 292.50000 303.75000 22.50000 22.50000 16.87500 22.50000 22.50000 28.12500 39.37500 0.87042 0.52005 0.52005 0.42957 0.42957 0.42957 0.73877 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 38.12730 1.49103 0.22827 1.45990 0.20026 56.97754 43.87939 -3.81348 296.71875 357.18750 43.59375 250.00000 292.50000 5.78125 14.68750 11.71875 0.75000 13.02746 39.37500 5.85938 4.45313 17.03.2016 02:00:00 0.00000 0.15625 1.56250 1022.15088 9.94263 11.71875 1.00000 0.23880 41.60728 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00393 0.00533 0.02005 0.03955 0.01136 0.02392 0.05596 0.06214 0.07218 0.05973 303.75000 309.37500 303.75000 292.50000 292.50000 292.50000 298.12500 0.00000 16.87500 28.12500 22.50000 28.12500 28.12500 33.75000 1.01960 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.87042 0.52005 0.62259 0.87042 1.01960 0.87042 36.46198 1.44434 0.17743 1.41943 0.19507 54.45313 43.87939 -3.81592 310.78125 350.15625 29.53125 250.00000 292.50000 5.78125 14.92188 11.71875 0.75000 13.01430 59.06250 3.98438 2.34375 17.03.2016 03:00:00 0.00000 0.15625 1.56250 1021.87988 9.67896 11.71875 1.00000 0.23994 41.59962 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00533 0.00978 0.01467 0.04207 0.01299 0.02005 0.04737 0.05596 0.06873 0.05973 303.75000 286.87500 281.25000 286.87500 286.87500 298.12500 298.12500 348.75000 28.12500 16.87500 22.50000 28.12500 28.12500 28.12500 1.18865 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.87042 0.62259 0.62259 0.87042 1.01960 1.01960 34.84790 1.40387 0.15564 1.38519 0.17328 55.09766 43.87939 -3.81592 307.96875 348.75000 26.71875 250.00000 295.31250 5.93750 15.03906 11.13281 0.68750 13.00583 171.56250 0.70313 0.00000 17.03.2016 04:00:00 0.00000 0.15625 1.56250 1021.60889 9.70093 11.71875 1.00000 0.23827 41.60912 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00258 0.00393 0.00393 0.00393 0.01136 0.01820 0.03955 0.01641 0.01641 0.05300 0.04737 0.06214 0.05520 286.87500 286.87500 286.87500 292.50000 286.87500 292.50000 298.12500 348.75000 22.50000 22.50000 16.87500 33.75000 28.12500 28.12500 1.18865 0.62259 0.52005 0.52005 0.34972 0.42957 0.34972 0.87042 0.62259 0.73877 0.87042 1.01960 0.87042 36.46198 1.44434 0.23138 1.41425 0.17847 55.79590 43.87939 -3.81592 289.68750 348.75000 23.90625 250.00000 289.68750 5.78125 14.80469 12.50000 0.68750 13.01533 255.93750 0.70313 0.00000 17.03.2016 05:00:00 0.00000 0.15625 1.56250 1021.60889 10.01953 11.71875 1.00000 0.24406 41.60774 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00258 0.00393 0.00393 0.00978 0.00978 0.04737 0.01136 0.01820 0.05596 0.05596 0.05900 0.05520 348.75000 309.37500 292.50000 292.50000 292.50000 286.87500 298.12500 309.37500 16.87500 22.50000 28.12500 28.12500 28.12500 28.12500 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.73877 0.73877 0.62259 0.87042 0.87042 1.01960 34.84790 1.39972 0.16394 1.38000 0.17224 55.25879 43.87939 -3.81348 334.68750 341.71875 19.68750 250.00000 289.68750 5.93750 15.50781 11.13281 0.68750 13.01521 277.03125 3.04688 0.93750 17.03.2016 06:00:00 0.00000 0.15625 1.56250 1021.51855 10.07446 11.71875 1.00000 0.24284 41.61427 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00393 0.00393 0.00676 0.00676 0.00978 0.03955 0.02195 0.01467 0.05300 0.05014 0.07218 0.05095 315.00000 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 22.50000 28.12500 11.25000 16.87500 33.75000 16.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.52005 0.73877 0.62259 0.73877 0.87042 1.01960 33.28347 1.30115 0.16394 1.27936 0.17017 52.14355 43.87939 -3.81104 309.37500 338.90625 26.71875 250.00000 292.50000 5.93750 15.39063 11.13281 0.68750 13.02128 251.71875 3.51563 1.64063 17.03.2016 07:00:00 0.00000 0.15625 1.56250 1021.60889 10.16235 11.71875 1.00000 0.24284 41.60763 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01299 0.00393 0.00393 0.00533 0.00825 0.00825 0.04468 0.01820 0.01820 0.05596 0.05900 0.05900 0.04505 292.50000 286.87500 286.87500 286.87500 281.25000 286.87500 292.50000 292.50000 5.62500 11.25000 16.87500 28.12500 28.12500 11.25000 1.18865 0.87042 0.52005 0.52005 0.42957 0.42957 0.34972 0.62259 0.87042 0.73877 1.01960 1.01960 1.18865 31.76718 1.23682 0.16187 1.21503 0.16913 53.59375 43.87939 -3.80859 289.68750 331.87500 14.06250 250.00000 289.68750 5.78125 16.09375 11.13281 0.75000 13.01556 307.96875 3.51563 1.87500 17.03.2016 08:00:00 0.00000 0.15625 1.56250 1021.60889 8.74512 11.71875 1.00000 0.24094 41.60339 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01641 0.00393 0.00393 0.00676 0.00825 0.01136 0.04468 0.02195 0.02195 0.05014 0.07218 0.06214 0.04505 326.25000 326.25000 292.50000 298.12500 292.50000 286.87500 292.50000 286.87500 11.25000 22.50000 28.12500 11.25000 33.75000 5.62500 1.18865 1.01960 0.62259 0.52005 0.62259 0.52005 0.42957 0.73877 0.87042 0.62259 0.87042 1.01960 1.18865 28.87311 1.12891 0.14008 1.10919 0.15253 76.90430 43.87695 -3.80615 320.62500 333.28125 7.03125 250.00000 284.06250 5.62500 17.03125 11.13281 0.68750 13.01201 35.15625 9.37500 7.50000 17.03.2016 09:00:00 0.00000 0.15625 1.56250 1022.06055 9.06372 11.71875 1.00000 0.23727 41.60591 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00978 0.01299 0.00533 0.00676 0.00533 0.00825 0.02392 0.04468 0.03243 0.06873 0.09961 0.09115 0.04505 258.75000 303.75000 309.37500 286.87500 286.87500 292.50000 292.50000 292.50000 309.37500 16.87500 22.50000 22.50000 28.12500 39.37500 1.01960 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 1.18865 0.73877 1.01960 1.01960 1.01960 27.49251 1.04901 0.16809 1.01685 0.19714 73.25195 43.87695 -3.80615 303.75000 323.43750 35.15625 250.00000 292.50000 5.46875 16.79688 11.13281 0.68750 13.01487 36.56250 5.85938 4.68750 17.03.2016 10:00:00 0.03125 0.06250 1.56250 1022.33154 9.14063 11.79688 1.00000 0.23140 41.61163 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00533 0.01136 0.01641 0.00825 0.00978 0.01299 0.04207 0.03020 0.02595 0.09961 0.12322 0.07218 0.04320 258.75000 275.62500 286.87500 292.50000 286.87500 286.87500 281.25000 292.50000 11.25000 28.12500 22.50000 28.12500 39.37500 33.75000 0.87042 0.87042 0.87042 0.87042 0.62259 0.52005 0.52005 0.73877 1.01960 0.87042 1.01960 1.01960 0.73877 23.60038 0.93488 0.18469 0.89337 0.20544 78.73047 43.87695 -3.80615 288.28125 331.87500 37.96875 250.00000 286.87500 5.15625 17.85156 10.54688 0.68750 13.02231 39.37500 9.37500 6.79688 17.03.2016 11:00:00 0.03125 0.06250 1.56250 1022.78320 8.65723 11.79688 1.00000 0.23239 41.61507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00978 0.01820 0.00676 0.00978 0.01820 0.05300 0.02804 0.07574 0.11820 0.05014 0.05596 0.04320 309.37500 292.50000 298.12500 303.75000 286.87500 286.87500 292.50000 309.37500 16.87500 16.87500 39.37500 45.00000 45.00000 50.62500 1.18865 1.01960 1.01960 1.01960 0.52005 0.62259 0.52005 0.87042 0.73877 0.87042 0.73877 0.62259 0.73877 27.49251 1.07391 0.22723 0.99817 0.32477 69.81445 43.87695 -3.80615 307.96875 337.50000 46.40625 250.00000 292.50000 4.53125 17.85156 11.71875 0.62500 13.02711 68.90625 9.14063 7.26563 17.03.2016 12:00:00 0.00000 0.12500 1.56250 1022.60254 8.98682 11.79688 1.00000 0.23079 41.61221 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.02005 0.00978 0.00978 0.01467 0.05300 0.03243 0.06539 0.08321 0.06873 0.06873 0.04320 309.37500 292.50000 292.50000 309.37500 298.12500 292.50000 292.50000 298.12500 11.25000 28.12500 39.37500 56.25000 67.50000 67.50000 1.18865 1.01960 0.87042 1.01960 0.73877 0.52005 0.52005 0.87042 0.87042 0.87042 0.73877 0.62259 0.73877 27.49251 1.08844 0.26355 1.02722 0.24591 70.62012 43.87939 -3.80859 305.15625 341.71875 66.09375 250.00000 292.50000 4.68750 17.73438 11.71875 0.62500 13.02391 108.28125 7.96875 5.85938 17.03.2016 13:00:00 0.28125 0.00000 1.56250 1022.69287 8.49243 11.95313 1.00000 0.22003 41.62788 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.01136 0.01820 0.01136 0.01641 0.05900 0.02392 0.03710 0.10405 0.07574 0.05900 0.04141 264.37500 275.62500 281.25000 286.87500 292.50000 292.50000 286.87500 303.75000 33.75000 33.75000 56.25000 84.37500 90.00000 101.25000 1.38020 1.18865 0.87042 1.01960 0.87042 0.62259 0.52005 0.87042 0.73877 0.87042 0.87042 0.73877 0.73877 26.15438 1.04797 0.32477 0.96704 0.24176 74.16504 43.87939 -3.80859 286.87500 355.78125 87.18750 250.00000 289.68750 4.84375 17.38281 11.13281 0.50000 13.03959 135.00000 5.39063 3.98438 17.03.2016 14:00:00 0.25000 0.03125 1.56250 1022.42188 8.67920 11.95313 1.00000 0.22232 41.63578 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00978 0.03020 0.03243 0.04468 0.01820 0.02005 0.09115 0.08321 0.06214 0.04141 281.25000 281.25000 281.25000 281.25000 286.87500 298.12500 298.12500 0.00000 33.75000 28.12500 39.37500 84.37500 106.87500 112.50000 1.01960 1.18865 1.01960 1.01960 0.87042 0.73877 0.52005 1.01960 0.62259 0.62259 0.87042 0.87042 0.73877 27.49251 1.09778 0.42126 0.98987 0.22308 73.89648 43.88184 -3.81104 285.46875 9.84375 111.09375 250.00000 284.06250 5.00000 17.61719 18.16406 0.56250 13.04691 123.75000 5.39063 3.98438 17.03.2016 15:00:00 0.40625 0.03125 1.56250 1022.24121 9.09668 12.18750 1.00000 0.21988 41.67023 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00676 0.03020 0.02195 0.05596 0.01299 0.02005 0.06873 0.09115 0.06539 0.04141 281.25000 281.25000 281.25000 281.25000 281.25000 292.50000 286.87500 320.62500 22.50000 28.12500 33.75000 78.75000 118.12500 112.50000 1.38020 0.87042 0.62259 0.42957 0.62259 0.73877 0.52005 1.01960 0.73877 0.62259 0.73877 1.01960 0.87042 27.49251 1.09778 0.44928 0.98157 0.20233 64.17480 43.88184 -3.81104 282.65625 1.40625 115.31250 250.00000 281.25000 5.31250 18.08594 20.01953 0.50000 13.07976 122.34375 4.45313 3.04688 17.03.2016 16:00:00 0.50000 0.00000 1.56250 1021.78955 9.29443 12.10938 1.00000 0.22156 41.69781 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00393 0.02804 0.02595 0.05596 0.01467 0.01641 0.05900 0.07942 0.05900 0.04141 275.62500 275.62500 275.62500 275.62500 281.25000 286.87500 292.50000 320.62500 16.87500 16.87500 28.12500 45.00000 90.00000 112.50000 1.38020 1.18865 0.87042 0.73877 0.52005 0.62259 0.52005 0.87042 0.62259 0.62259 0.87042 0.87042 0.87042 27.49251 1.08844 0.51776 0.94318 0.16498 62.67090 43.88184 -3.81104 281.25000 1.40625 112.50000 256.50024 284.06250 5.46875 17.38281 18.16406 0.62500 13.10516 80.15625 4.21875 3.04688 17.03.2016 17:00:00 0.18750 0.03125 1.56250 1021.51855 9.43726 12.03125 1.00000 0.22408 41.68110 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.01467 0.02392 0.03710 0.03955 0.01641 0.05014 0.07942 0.07574 0.03967 275.62500 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 292.50000 348.75000 28.12500 22.50000 39.37500 73.12500 95.62500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.73877 0.62259 0.73877 0.87042 0.87042 27.49251 1.09882 0.58209 0.91931 0.15668 59.28711 43.88184 -3.80859 284.06250 354.37500 94.21875 250.00000 286.87500 5.93750 16.44531 18.16406 0.62500 13.09109 70.31250 5.85938 4.45313 17.03.2016 18:00:00 0.09375 0.03125 1.56250 1021.69922 9.74487 11.95313 1.00000 0.23239 41.66142 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00676 0.00978 0.03243 0.04468 0.03473 0.03710 0.06873 0.10405 0.04141 303.75000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 303.75000 0.00000 22.50000 28.12500 50.62500 73.12500 1.18865 0.87042 0.62259 0.42957 0.34972 0.34972 0.52005 0.52005 0.73877 0.73877 0.87042 1.01960 1.01960 31.76718 1.23059 0.76367 0.94836 0.18158 62.50977 43.88184 -3.80859 286.87500 345.93750 73.12500 250.00000 286.87500 6.25000 16.67969 18.16406 0.68750 13.07106 78.75000 6.32813 4.68750 17.03.2016 19:00:00 0.00000 0.12500 1.56250 1021.87988 10.03052 11.87500 1.00000 0.23376 41.65043 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00533 0.01136 0.02595 0.05596 0.03243 0.05596 0.12841 0.07218 0.04141 281.25000 270.00000 275.62500 281.25000 286.87500 281.25000 281.25000 286.87500 315.00000 0.00000 22.50000 39.37500 73.12500 84.37500 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 0.73877 30.29753 1.19116 0.72736 0.91309 0.23657 65.62500 43.88184 -3.80859 282.65625 347.34375 75.93750 250.00000 286.87500 5.93750 16.91406 18.16406 0.62500 13.05950 81.56250 7.73438 5.39063 17.03.2016 20:00:00 0.00000 0.15625 1.56250 1021.78955 9.97559 11.87500 1.00000 0.23499 41.63612 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00258 0.00676 0.00978 0.01467 0.06539 0.03710 0.09961 0.09532 0.05900 0.04141 264.37500 275.62500 281.25000 286.87500 286.87500 281.25000 286.87500 286.87500 309.37500 0.00000 16.87500 67.50000 78.75000 78.75000 1.18865 0.87042 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.73877 0.62259 0.73877 0.73877 0.62259 31.76718 1.23889 0.74603 0.95251 0.26459 68.04199 43.88184 -3.80615 284.06250 340.31250 77.34375 250.00000 289.68750 5.62500 16.44531 18.16406 0.62500 13.04554 90.00000 7.96875 6.32813 17.03.2016 21:00:00 0.00000 0.15625 1.56250 1021.97021 10.07446 11.87500 1.00000 0.23483 41.62914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00127 0.00127 0.00393 0.00393 0.00978 0.00676 0.05900 0.05596 0.11334 0.06214 0.05300 0.03799 309.37500 303.75000 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 292.50000 354.37500 28.12500 84.37500 84.37500 84.37500 1.38020 1.38020 1.01960 0.87042 0.73877 0.62259 0.62259 0.42957 0.73877 0.73877 0.73877 0.62259 0.62259 34.84790 1.36548 0.84460 1.04486 0.24280 67.39746 43.87939 -3.80615 289.68750 343.12500 84.37500 250.00000 289.68750 5.78125 16.44531 16.69922 0.62500 13.04085 92.81250 8.90625 7.03125 17.03.2016 22:00:00 0.00000 0.15625 1.56250 1021.97021 10.48096 11.79688 1.00000 0.23506 41.62342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00127 0.00258 0.00258 0.00533 0.00825 0.00533 0.06214 0.07574 0.08712 0.05300 0.06873 0.04695 320.62500 298.12500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 5.62500 67.50000 84.37500 90.00000 90.00000 1.18865 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 0.42957 0.73877 0.87042 0.73877 0.52005 0.62259 36.46198 1.43188 0.87988 1.09985 0.25629 65.67871 43.87939 -3.80371 288.28125 354.37500 91.40625 250.00000 289.68750 5.46875 16.09375 16.69922 0.50000 13.03467 105.46875 8.67188 6.56250 17.03.2016 23:00:00 0.00000 0.15625 1.56250 1021.87988 10.40405 11.79688 1.00000 0.23605 41.63326 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.10862 0.08712 0.05014 0.05900 0.03799 67.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 331.87500 50.62500 90.00000 90.00000 90.00000 1.38020 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.87042 0.73877 0.52005 0.52005 39.84549 1.60828 1.06042 1.18494 0.24280 66.32324 43.87939 -3.80615 285.46875 345.93750 87.18750 250.00000 284.06250 6.09375 15.97656 16.69922 0.56250 13.04314 92.81250 8.43750 6.56250 18.03.2016 00:00:00 0.00000 0.15625 1.56250 1021.60889 10.37109 11.71875 1.00000 0.23560 41.62228 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00127 0.00258 0.00393 0.00533 0.00676 0.05900 0.13375 0.04737 0.06873 0.04141 281.25000 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 292.50000 28.12500 84.37500 84.37500 84.37500 1.18865 1.38020 1.01960 0.73877 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.87042 0.62259 0.73877 43.44721 1.75354 1.26587 1.18805 0.25214 71.74805 43.88184 -3.80615 284.06250 338.90625 85.78125 250.00000 284.06250 6.56250 16.09375 16.69922 0.62500 13.03375 88.59375 8.90625 6.56250 18.03.2016 01:00:00 0.00000 0.15625 1.56250 1021.51855 10.37109 11.79688 1.00000 0.23529 41.61793 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.02195 0.14496 0.05300 0.06214 0.04320 28.12500 286.87500 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 292.50000 5.62500 78.75000 90.00000 90.00000 1.38020 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 1.01960 0.73877 0.62259 47.28123 1.90503 1.46301 1.19739 0.23865 66.32324 43.88184 -3.80615 285.46875 343.12500 87.18750 250.00000 286.87500 7.03125 15.62500 15.42969 0.68750 13.02814 80.15625 8.43750 6.09375 18.03.2016 02:00:00 0.00000 0.15625 1.56250 1020.97656 10.82153 11.71875 1.00000 0.23430 41.61781 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00258 0.00533 0.00393 0.00393 0.00533 0.00978 0.15083 0.06214 0.07942 0.04695 213.75000 281.25000 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 292.50000 292.50000 348.75000 84.37500 90.00000 90.00000 1.38020 1.18865 0.87042 0.73877 0.52005 0.52005 0.52005 0.34972 0.34972 0.34972 1.01960 0.73877 0.62259 47.28123 1.85522 1.27625 1.31982 0.26147 64.44336 43.88184 -3.80859 282.65625 316.40625 92.81250 250.00000 292.50000 7.03125 15.62500 13.37891 0.68750 13.02814 90.00000 8.67188 6.79688 18.03.2016 03:00:00 0.00000 0.15625 1.56250 1020.43457 10.85449 11.71875 1.00000 0.23514 41.60980 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00127 0.00258 0.00676 0.00978 0.15083 0.05900 0.07218 0.04505 286.87500 281.25000 275.62500 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 348.75000 90.00000 90.00000 90.00000 1.18865 1.01960 0.87042 0.73877 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 1.01960 0.73877 0.73877 49.28999 1.96313 1.49414 1.24719 0.26147 68.95508 43.88428 -3.80859 279.84375 327.65625 91.40625 250.00000 281.25000 7.18750 15.50781 15.42969 0.68750 13.02197 91.40625 9.60938 7.50000 18.03.2016 04:00:00 0.00000 0.15625 1.56250 1019.98291 11.43677 11.71875 1.00000 0.23521 41.61644 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.03473 0.13375 0.04207 0.06873 0.04505 286.87500 270.00000 270.00000 275.62500 275.62500 275.62500 281.25000 281.25000 286.87500 292.50000 45.00000 95.62500 90.00000 90.00000 1.01960 1.01960 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 1.01960 0.62259 0.73877 51.36251 2.06482 1.42255 1.47028 0.27808 61.54297 43.88428 -3.81104 277.03125 329.06250 95.62500 250.00000 278.43750 6.71875 15.27344 15.42969 0.56250 13.02345 109.68750 8.67188 6.56250 18.03.2016 05:00:00 0.00000 0.15625 1.56250 1019.62158 11.45874 11.71875 1.00000 0.23453 41.61781 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.01299 0.14496 0.03955 0.06214 0.04505 202.50000 230.62500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 28.12500 84.37500 95.62500 101.25000 1.38020 1.18865 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.42957 1.01960 0.62259 0.73877 57.98325 2.28687 1.57092 1.64044 0.26355 61.54297 43.88428 -3.81104 284.06250 316.40625 101.25000 250.00000 284.06250 7.03125 15.27344 14.25781 0.62500 13.02597 106.87500 9.37500 7.50000 18.03.2016 06:00:00 0.00000 0.15625 1.56250 1019.53125 11.22803 11.71875 1.00000 0.23598 41.61907 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.13375 0.05014 0.06214 0.07218 0.04505 292.50000 275.62500 270.00000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 343.12500 78.75000 95.62500 101.25000 101.25000 1.18865 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 1.18865 0.73877 0.62259 0.73877 45.33427 1.81683 1.21606 1.31671 0.29883 65.19531 43.88428 -3.81348 279.84375 5.62500 98.43750 250.00000 281.25000 5.93750 15.39063 15.42969 0.43750 13.02654 108.28125 10.78125 8.20313 18.03.2016 07:00:00 0.00000 0.15625 1.56250 1019.44092 11.40381 11.71875 1.00000 0.23720 41.60809 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00127 0.00258 0.00258 0.00676 0.00676 0.00676 0.12841 0.04737 0.06539 0.05900 0.04320 320.62500 286.87500 286.87500 275.62500 275.62500 275.62500 286.87500 286.87500 286.87500 331.87500 84.37500 95.62500 101.25000 95.62500 1.38020 1.18865 0.87042 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 1.18865 0.62259 0.62259 0.62259 47.28123 1.88220 1.13824 1.47028 0.29053 58.64258 43.88428 -3.81348 279.84375 333.28125 95.62500 250.00000 275.62500 6.09375 15.15625 15.42969 0.43750 13.01453 95.62500 11.25000 8.67188 18.03.2016 08:00:00 0.00000 0.15625 1.56250 1019.80225 11.14014 11.71875 1.00000 0.23293 41.60866 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.01467 0.12322 0.04737 0.06873 0.06873 0.04892 298.12500 298.12500 292.50000 286.87500 292.50000 286.87500 281.25000 281.25000 286.87500 61.87500 84.37500 90.00000 90.00000 90.00000 1.38020 1.18865 0.87042 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 1.01960 0.62259 0.62259 0.62259 45.33427 1.81891 1.00647 1.48688 0.29053 63.31543 43.88428 -3.81348 285.46875 347.34375 90.00000 250.00000 284.06250 5.78125 15.15625 13.37891 0.37500 13.01533 88.59375 11.01563 8.67188 18.03.2016 09:00:00 0.00000 0.12500 1.56250 1019.62158 11.07422 11.71875 1.00000 0.23201 41.61243 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00393 0.00676 0.02392 0.10862 0.05014 0.05900 0.07574 0.04695 303.75000 309.37500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 67.50000 84.37500 90.00000 90.00000 90.00000 1.38020 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.87042 0.52005 0.62259 0.73877 47.28123 1.85730 0.86847 1.61450 0.29675 66.86035 43.88428 -3.81348 288.28125 336.09375 91.40625 250.00000 286.87500 5.78125 15.15625 13.37891 0.37500 13.01991 82.96875 11.25000 9.14063 18.03.2016 10:00:00 0.03125 0.06250 1.56250 1019.62158 10.95337 11.79688 1.00000 0.22743 41.60820 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00393 0.00676 0.00676 0.03243 0.08712 0.02804 0.06214 0.06214 0.07218 0.05095 270.00000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 95.62500 78.75000 84.37500 90.00000 78.75000 78.75000 1.01960 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 0.52005 0.62259 0.73877 43.44721 1.71411 0.75122 1.50867 0.31232 64.06738 43.88428 -3.81348 295.31250 56.25000 81.56250 250.00000 286.87500 5.15625 15.03906 13.37891 0.18750 13.01441 88.59375 12.65625 9.84375 18.03.2016 11:00:00 0.12500 0.03125 1.56250 1019.62158 11.00830 11.87500 1.00000 0.22461 41.61770 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.01467 0.09961 0.01467 0.02195 0.05596 0.05900 0.06539 0.04892 281.25000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 61.87500 84.37500 84.37500 90.00000 84.37500 84.37500 78.75000 1.18865 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 1.18865 0.52005 0.42957 0.52005 0.62259 0.73877 47.28123 1.85522 0.89960 1.59271 0.30713 68.04199 43.88428 -3.81592 292.50000 73.12500 77.34375 250.00000 292.50000 5.15625 14.80469 14.25781 0.25000 13.02242 95.62500 12.18750 9.37500 18.03.2016 12:00:00 0.12500 0.03125 1.56250 1019.16992 10.78857 11.87500 1.00000 0.22400 41.62685 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00533 0.01641 0.08712 0.01467 0.02392 0.06873 0.06539 0.06214 0.05304 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 292.50000 95.62500 90.00000 90.00000 90.00000 90.00000 90.00000 90.00000 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 1.01960 0.42957 0.52005 0.62259 0.62259 0.73877 45.33427 1.81372 0.81970 1.58752 0.31439 69.92188 43.88428 -3.81592 295.31250 78.75000 90.00000 250.00000 295.31250 5.15625 14.57031 14.25781 0.31250 13.03364 92.81250 12.89063 9.60938 18.03.2016 13:00:00 0.31250 0.03125 1.56250 1018.80859 10.67871 12.03125 1.00000 0.22369 41.62983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00676 0.07942 0.02804 0.01467 0.02595 0.06539 0.07218 0.05596 0.05095 292.50000 286.87500 298.12500 309.37500 286.87500 292.50000 298.12500 95.62500 90.00000 84.37500 90.00000 95.62500 95.62500 95.62500 1.18865 1.01960 1.01960 1.01960 0.87042 0.62259 1.01960 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 45.33427 1.79816 0.72424 1.60931 0.34656 70.19043 43.88428 -3.81836 291.09375 80.15625 94.21875 250.00000 295.31250 5.00000 14.92188 13.37891 0.31250 13.03673 91.40625 11.95313 9.14063 18.03.2016 14:00:00 0.46875 0.00000 1.56250 1018.08594 10.59082 12.10938 1.00000 0.22324 41.64082 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00978 0.08712 0.01820 0.01467 0.03020 0.06214 0.06873 0.06873 0.04892 11.25000 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 95.62500 90.00000 84.37500 90.00000 90.00000 90.00000 95.62500 1.38020 1.18865 1.01960 0.73877 0.52005 0.52005 1.18865 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 43.44721 1.69751 0.70660 1.51178 0.30920 71.31836 43.88672 -3.82080 293.90625 84.37500 94.21875 250.00000 289.68750 4.84375 14.68750 14.25781 0.37500 13.04714 99.84375 11.71875 8.90625 18.03.2016 15:00:00 0.50000 0.00000 1.56250 1017.45361 10.56885 12.10938 1.00000 0.22362 41.66176 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00127 0.00393 0.00825 0.02005 0.08321 0.01299 0.02195 0.05900 0.06539 0.05596 0.04892 241.87500 281.25000 286.87500 286.87500 292.50000 292.50000 292.50000 90.00000 90.00000 84.37500 90.00000 95.62500 95.62500 90.00000 1.38020 1.18865 0.73877 0.52005 0.52005 0.62259 0.73877 0.87042 0.42957 0.52005 0.62259 0.62259 0.73877 47.28123 1.89777 0.82593 1.68506 0.28741 74.11133 43.88672 -3.82080 289.68750 81.56250 90.00000 250.00000 295.31250 5.15625 14.92188 14.25781 0.25000 13.06763 98.43750 10.78125 8.67188 18.03.2016 16:00:00 0.43750 0.00000 1.56250 1016.82129 10.77759 12.10938 1.00000 0.22415 41.66039 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00533 0.01299 0.07942 0.02195 0.02195 0.03243 0.06214 0.06214 0.05014 0.05095 230.62500 253.12500 264.37500 281.25000 286.87500 298.12500 67.50000 95.62500 90.00000 90.00000 90.00000 90.00000 95.62500 90.00000 1.38020 1.18865 1.18865 1.01960 0.87042 0.73877 1.18865 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 39.84549 1.60413 0.49286 1.49829 0.29468 72.28516 43.88916 -3.82324 277.03125 80.15625 94.21875 250.00000 298.12500 4.68750 15.03906 12.50000 0.43750 13.06614 90.00000 11.95313 9.37500 18.03.2016 17:00:00 0.31250 0.00000 1.56250 1016.55029 10.84351 12.03125 1.00000 0.22766 41.65306 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.01467 0.08712 0.01641 0.01641 0.02595 0.06214 0.06214 0.06539 0.05304 230.62500 270.00000 286.87500 292.50000 292.50000 292.50000 90.00000 90.00000 84.37500 84.37500 84.37500 90.00000 84.37500 84.37500 1.38020 1.18865 0.87042 0.73877 0.73877 0.73877 1.18865 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 41.61821 1.64563 0.62671 1.49103 0.30505 74.75586 43.88916 -3.82324 289.68750 81.56250 84.37500 250.00000 292.50000 4.84375 15.03906 14.25781 0.43750 13.05882 81.56250 11.01563 8.90625 18.03.2016 18:00:00 0.03125 0.06250 1.56250 1016.09863 10.92041 11.95313 1.00000 0.23422 41.64459 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.01820 0.08321 0.01641 0.01299 0.03020 0.05900 0.06873 0.05900 0.05095 315.00000 292.50000 286.87500 286.87500 286.87500 298.12500 90.00000 90.00000 90.00000 84.37500 84.37500 84.37500 90.00000 78.75000 1.38020 1.01960 0.87042 0.62259 0.62259 0.62259 1.01960 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 41.61821 1.63110 0.50012 1.52008 0.31335 74.75586 43.88916 -3.82568 288.28125 78.75000 84.37500 250.00000 292.50000 4.68750 14.92188 13.37891 0.50000 13.05080 91.40625 11.01563 8.90625 18.03.2016 19:00:00 0.00000 0.12500 1.56250 1016.27930 11.29395 11.87500 1.00000 0.23643 41.63223 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00533 0.00825 0.09115 0.02195 0.01136 0.02804 0.05900 0.05900 0.06539 0.05520 309.37500 281.25000 275.62500 286.87500 292.50000 298.12500 73.12500 95.62500 95.62500 84.37500 84.37500 84.37500 78.75000 84.37500 1.38020 1.18865 1.18865 1.01960 0.62259 0.62259 1.18865 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 41.61821 1.64874 0.47107 1.55121 0.29883 73.30566 43.88916 -3.82324 284.06250 77.34375 82.96875 250.00000 292.50000 4.68750 14.92188 13.37891 0.43750 13.03753 92.81250 11.48438 9.14063 18.03.2016 20:00:00 0.00000 0.15625 1.56250 1016.09863 11.56860 11.87500 1.00000 0.23750 41.62868 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00825 0.09532 0.02195 0.01467 0.03243 0.05900 0.06539 0.06214 0.05095 230.62500 286.87500 292.50000 286.87500 286.87500 292.50000 331.87500 95.62500 90.00000 84.37500 84.37500 90.00000 84.37500 84.37500 1.38020 1.01960 0.87042 0.87042 0.73877 0.62259 1.38020 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 39.84549 1.55121 0.46069 1.44952 0.30505 75.40039 43.88916 -3.82324 284.06250 77.34375 87.18750 250.00000 289.68750 4.68750 14.92188 13.37891 0.37500 13.03364 90.00000 12.18750 9.60938 18.03.2016 21:00:00 0.00000 0.15625 1.56250 1016.36963 11.72241 11.87500 1.00000 0.23735 41.62457 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00676 0.00676 0.09961 0.01136 0.00978 0.01136 0.03020 0.05596 0.07218 0.06214 0.05520 309.37500 309.37500 303.75000 303.75000 298.12500 354.37500 95.62500 90.00000 84.37500 84.37500 84.37500 90.00000 90.00000 78.75000 1.38020 1.01960 0.87042 0.87042 0.62259 1.18865 0.34972 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 39.84549 1.55536 0.37769 1.47961 0.29156 77.11914 43.88916 -3.82324 305.15625 80.15625 81.56250 250.00000 92.81250 4.53125 15.15625 5.27344 0.68750 13.03032 84.37500 11.95313 9.60938 18.03.2016 22:00:00 0.00000 0.15625 1.56250 1016.09863 12.17285 11.79688 1.00000 0.23735 41.61633 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.09961 0.01641 0.01136 0.01136 0.02392 0.05596 0.06539 0.05900 0.05520 320.62500 270.00000 286.87500 298.12500 292.50000 343.12500 90.00000 90.00000 90.00000 90.00000 95.62500 90.00000 84.37500 78.75000 1.38020 1.18865 1.01960 0.87042 0.62259 1.38020 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 39.84549 1.58026 0.39948 1.50037 0.28949 78.73047 43.88672 -3.82324 293.90625 84.37500 82.96875 250.00000 292.50000 4.53125 14.68750 13.37891 0.62500 13.02116 87.18750 12.18750 9.37500 18.03.2016 23:00:00 0.00000 0.15625 1.56250 1016.00830 12.60132 11.79688 1.00000 0.23651 41.61461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.09115 0.01820 0.01299 0.01641 0.03710 0.06539 0.06539 0.05900 0.05743 298.12500 298.12500 303.75000 298.12500 286.87500 354.37500 84.37500 84.37500 90.00000 90.00000 90.00000 84.37500 95.62500 84.37500 1.18865 1.01960 1.01960 1.01960 0.73877 1.18865 0.62259 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 36.46198 1.48065 0.32684 1.41113 0.30713 77.11914 43.88672 -3.82080 306.56250 77.34375 90.00000 250.00000 284.06250 4.37500 14.92188 13.37891 0.62500 13.02036 92.81250 11.95313 8.67188 19.03.2016 00:00:00 0.00000 0.15625 1.56250 1015.46631 12.85400 11.79688 1.00000 0.23735 41.60809 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.01467 0.08712 0.00978 0.00978 0.01467 0.02195 0.06214 0.07218 0.05900 0.05743 180.00000 286.87500 292.50000 298.12500 298.12500 61.87500 78.75000 84.37500 78.75000 84.37500 90.00000 90.00000 84.37500 90.00000 1.38020 1.01960 0.87042 0.73877 0.87042 0.87042 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 39.84549 1.58130 0.32373 1.51904 0.29572 73.03711 43.88916 -3.81836 295.31250 77.34375 84.37500 250.00000 78.75000 4.53125 14.92188 5.56641 0.75000 13.01292 92.81250 11.01563 8.20313 19.03.2016 01:00:00 0.00000 0.15625 1.56250 1014.92432 12.67822 11.71875 1.00000 0.23750 41.60168 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00978 0.09115 0.01299 0.01136 0.01820 0.03020 0.05900 0.06539 0.06214 0.05520 118.12500 303.75000 298.12500 298.12500 292.50000 39.37500 73.12500 73.12500 73.12500 84.37500 90.00000 90.00000 84.37500 95.62500 1.38020 1.18865 1.01960 0.87042 0.87042 1.18865 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 38.12730 1.50763 0.39636 1.42566 0.28638 72.66113 43.88916 -3.81836 298.12500 74.53125 92.81250 250.00000 70.31250 4.53125 14.68750 5.27344 0.68750 13.00526 101.25000 11.48438 9.14063 19.03.2016 02:00:00 0.00000 0.15625 1.56250 1014.29199 12.44751 11.79688 1.00000 0.23712 41.59206 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00533 0.08712 0.01641 0.01299 0.01641 0.03710 0.05900 0.06539 0.06214 0.05520 247.50000 286.87500 292.50000 303.75000 298.12500 45.00000 73.12500 73.12500 73.12500 90.00000 90.00000 101.25000 101.25000 95.62500 1.38020 1.01960 1.01960 1.01960 0.87042 1.18865 0.42957 0.52005 0.34972 0.62259 0.62259 0.73877 0.73877 38.12730 1.52838 0.33722 1.45886 0.30505 75.50781 43.88916 -3.81836 298.12500 73.12500 97.03125 250.00000 298.12500 4.53125 14.92188 13.37891 0.68750 12.99747 102.65625 11.95313 9.37500 19.03.2016 03:00:00 0.00000 0.15625 1.56250 1014.02100 12.34863 11.71875 1.00000 0.23804 41.58817 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00978 0.08321 0.02005 0.01641 0.02195 0.02595 0.05596 0.06214 0.06539 0.05520 196.87500 286.87500 309.37500 320.62500 303.75000 39.37500 73.12500 78.75000 84.37500 78.75000 90.00000 95.62500 101.25000 90.00000 1.38020 1.01960 1.01960 0.87042 0.87042 1.01960 0.52005 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 38.12730 1.54083 0.32684 1.47858 0.28223 79.37500 43.88916 -3.81836 312.18750 74.53125 94.21875 250.00000 315.00000 4.37500 14.80469 13.37891 0.68750 12.99335 98.43750 11.01563 8.20313 19.03.2016 04:00:00 0.00000 0.15625 1.56250 1013.47900 12.35962 11.71875 1.00000 0.23766 41.58932 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00533 0.08712 0.01467 0.01820 0.02005 0.03473 0.07218 0.06539 0.06873 0.05520 315.00000 298.12500 298.12500 298.12500 286.87500 326.25000 73.12500 73.12500 84.37500 84.37500 95.62500 95.62500 106.87500 101.25000 1.18865 1.01960 1.01960 1.01960 0.73877 1.18865 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 34.84790 1.39038 0.35590 1.31256 0.29156 80.12695 43.88672 -3.81592 299.53125 74.53125 105.46875 250.00000 286.87500 4.37500 14.80469 13.37891 0.62500 12.99393 94.21875 8.67188 7.26563 19.03.2016 05:00:00 0.00000 0.15625 1.56250 1013.11768 12.65625 11.71875 1.00000 0.23804 41.58817 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00676 0.08321 0.02005 0.01299 0.01820 0.03020 0.06214 0.06214 0.06214 0.05743 315.00000 298.12500 292.50000 292.50000 286.87500 315.00000 61.87500 67.50000 78.75000 84.37500 84.37500 90.00000 95.62500 95.62500 1.18865 0.87042 0.73877 0.73877 0.62259 1.01960 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 36.46198 1.44122 0.31854 1.37482 0.29260 78.73047 43.88672 -3.81592 298.12500 64.68750 91.40625 250.00000 286.87500 4.53125 14.68750 13.37891 0.62500 12.99290 99.84375 8.20313 6.32813 19.03.2016 06:00:00 0.00000 0.15625 1.56250 1012.84668 12.61230 11.71875 1.00000 0.23849 41.58840 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.08712 0.02005 0.01467 0.02195 0.03473 0.06214 0.07218 0.06214 0.05743 320.62500 292.50000 292.50000 292.50000 286.87500 309.37500 61.87500 67.50000 73.12500 84.37500 95.62500 101.25000 95.62500 106.87500 1.01960 1.18865 1.01960 0.73877 0.73877 1.01960 0.62259 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 34.84790 1.36340 0.28015 1.30011 0.29675 77.60254 43.88916 -3.81592 293.90625 67.50000 98.43750 250.00000 289.68750 4.37500 14.92188 13.37891 0.56250 12.99370 113.90625 9.37500 7.50000 19.03.2016 07:00:00 0.00000 0.15625 1.56250 1012.93701 12.83203 11.71875 1.00000 0.23911 41.58989 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00533 0.08712 0.01641 0.01641 0.02005 0.03710 0.06214 0.06214 0.06539 0.05743 5.62500 258.75000 270.00000 270.00000 286.87500 337.50000 61.87500 67.50000 67.50000 84.37500 95.62500 95.62500 112.50000 112.50000 1.38020 1.18865 0.87042 0.87042 0.62259 1.18865 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 33.28347 1.32813 0.23138 1.27625 0.28326 75.77637 43.88916 -3.81348 265.78125 66.09375 108.28125 250.00000 289.68750 4.37500 14.80469 12.50000 0.62500 12.99564 112.50000 9.84375 7.96875 19.03.2016 08:00:00 0.00000 0.15625 1.56250 1013.20801 12.87598 11.71875 1.00000 0.23804 41.58680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00533 0.08712 0.01641 0.01820 0.02195 0.03710 0.06539 0.06873 0.05300 0.05743 123.75000 208.12500 270.00000 275.62500 292.50000 309.37500 61.87500 67.50000 73.12500 78.75000 101.25000 101.25000 95.62500 101.25000 1.38020 1.38020 1.18865 0.73877 0.62259 1.01960 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 34.84790 1.35303 0.22827 1.29803 0.30817 77.70996 43.88672 -3.81104 255.93750 66.09375 98.43750 250.00000 295.31250 4.37500 14.80469 12.50000 0.56250 12.99198 112.50000 9.60938 7.50000 19.03.2016 09:00:00 0.00000 0.09375 1.56250 1013.20801 12.76611 11.71875 1.00000 0.23582 41.57833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00533 0.00676 0.09115 0.01299 0.01467 0.02595 0.02804 0.05300 0.05900 0.06539 0.05520 157.50000 270.00000 292.50000 292.50000 286.87500 331.87500 67.50000 61.87500 73.12500 84.37500 95.62500 95.62500 101.25000 106.87500 1.38020 1.38020 0.87042 0.87042 0.73877 1.18865 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 36.46198 1.44849 0.26251 1.39661 0.27808 80.93262 43.88672 -3.81104 277.03125 70.31250 102.65625 250.00000 64.68750 4.37500 14.80469 5.27344 0.62500 12.98454 115.31250 10.54688 8.43750 19.03.2016 10:00:00 0.03125 0.06250 1.56250 1013.47900 12.74414 11.71875 1.00000 0.23514 41.57833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.01467 0.08712 0.01136 0.00978 0.02005 0.02595 0.05014 0.07218 0.06539 0.05973 331.87500 315.00000 303.75000 298.12500 298.12500 50.62500 78.75000 78.75000 84.37500 90.00000 101.25000 106.87500 106.87500 106.87500 1.38020 1.01960 1.01960 0.73877 0.87042 1.01960 0.42957 0.42957 0.62259 0.62259 0.62259 0.87042 0.87042 36.46198 1.42670 0.23553 1.38000 0.27704 79.75098 43.88672 -3.80859 309.37500 80.15625 105.46875 250.00000 78.75000 4.37500 14.80469 5.27344 0.68750 12.98512 120.93750 10.54688 7.73438 19.03.2016 11:00:00 0.03125 0.06250 1.56250 1013.56934 12.88696 11.79688 1.00000 0.23491 41.57913 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00533 0.01299 0.08712 0.01136 0.01299 0.02804 0.03243 0.05596 0.06873 0.05300 0.05743 286.87500 292.50000 281.25000 292.50000 298.12500 56.25000 84.37500 84.37500 101.25000 90.00000 101.25000 112.50000 112.50000 106.87500 1.38020 1.18865 1.18865 0.73877 0.87042 1.01960 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 34.84790 1.35925 0.19196 1.31152 0.30298 77.11914 43.88428 -3.80615 268.59375 85.78125 109.68750 250.00000 84.37500 4.21875 15.15625 5.27344 0.68750 12.98649 119.53125 10.07813 7.50000 19.03.2016 12:00:00 0.03125 0.09375 1.56250 1013.47900 12.85400 11.79688 1.00000 0.22141 41.58886 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00533 0.08712 0.01641 0.01299 0.01641 0.02804 0.05900 0.07218 0.05900 0.05973 168.75000 275.62500 298.12500 309.37500 298.12500 326.25000 67.50000 78.75000 84.37500 90.00000 101.25000 101.25000 106.87500 106.87500 1.38020 1.18865 1.01960 0.73877 0.52005 1.01960 0.62259 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 36.46198 1.45264 0.23865 1.40491 0.27808 80.01953 43.88428 -3.80371 281.25000 75.93750 102.65625 250.00000 295.31250 4.53125 14.68750 12.50000 0.62500 12.99656 105.46875 9.84375 7.50000 19.03.2016 13:00:00 0.15625 0.00000 1.56250 1013.20801 12.59033 11.87500 1.00000 0.22331 41.59389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00533 0.00825 0.08712 0.01467 0.01136 0.01820 0.03020 0.06539 0.06539 0.06539 0.05743 95.62500 303.75000 298.12500 292.50000 292.50000 11.25000 73.12500 78.75000 84.37500 90.00000 101.25000 95.62500 95.62500 101.25000 1.18865 1.01960 0.73877 0.73877 0.62259 1.18865 0.62259 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 33.28347 1.34680 0.22308 1.29907 0.27393 82.22168 43.88428 -3.80127 305.15625 74.53125 102.65625 250.00000 75.93750 4.37500 14.68750 5.27344 0.68750 13.00171 94.21875 9.14063 7.73438 19.03.2016 14:00:00 0.15625 0.03125 1.56250 1013.20801 12.26074 11.87500 1.00000 0.22781 41.59607 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00533 0.00825 0.08712 0.01467 0.01136 0.01641 0.02595 0.06214 0.06873 0.05900 0.06210 331.87500 315.00000 303.75000 292.50000 298.12500 22.50000 67.50000 73.12500 84.37500 95.62500 95.62500 95.62500 95.62500 90.00000 1.18865 1.01960 1.01960 1.01960 0.73877 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 34.84790 1.39349 0.16187 1.35718 0.27081 85.01465 43.88428 -3.80127 323.43750 71.71875 91.40625 250.00000 75.93750 4.37500 15.15625 4.98047 0.68750 13.00446 85.78125 9.84375 8.20313 19.03.2016 15:00:00 0.03125 0.06250 1.56250 1012.93701 12.13989 11.79688 1.00000 0.22705 41.59286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00533 0.00676 0.08321 0.02005 0.01136 0.02005 0.03243 0.05014 0.06214 0.06214 0.05743 303.75000 298.12500 315.00000 309.37500 298.12500 331.87500 56.25000 61.87500 78.75000 84.37500 90.00000 84.37500 90.00000 84.37500 1.38020 1.01960 1.01960 0.87042 0.62259 1.01960 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 36.46198 1.43085 0.19507 1.39246 0.26355 84.04785 43.88428 -3.81104 303.75000 60.46875 91.40625 250.00000 292.50000 4.37500 15.15625 11.71875 0.68750 13.00114 90.00000 10.54688 8.20313 19.03.2016 16:00:00 0.09375 0.03125 1.56250 1012.84668 12.26074 11.79688 1.00000 0.22873 41.59710 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.01299 0.07942 0.01299 0.00978 0.01299 0.02595 0.05014 0.06539 0.07574 0.06210 0.00000 303.75000 292.50000 292.50000 292.50000 22.50000 61.87500 67.50000 73.12500 84.37500 84.37500 90.00000 90.00000 95.62500 1.38020 1.01960 0.87042 0.62259 0.73877 0.87042 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 39.84549 1.55640 0.15356 1.52527 0.26874 83.13477 43.88428 -3.80859 327.65625 63.28125 94.21875 250.00000 64.68750 4.53125 14.92188 5.27344 0.75000 13.00491 87.18750 9.60938 7.03125 19.03.2016 17:00:00 0.00000 0.09375 1.56250 1012.84668 12.07397 11.79688 1.00000 0.23323 41.59081 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.01136 0.07942 0.00978 0.01299 0.01820 0.03243 0.05596 0.05900 0.06539 0.06210 354.37500 315.00000 309.37500 292.50000 292.50000 11.25000 50.62500 67.50000 73.12500 78.75000 84.37500 90.00000 84.37500 78.75000 1.38020 1.01960 1.01960 0.87042 0.73877 0.87042 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 36.46198 1.46716 0.17950 1.43188 0.26874 83.29590 43.88428 -3.80859 334.68750 59.06250 84.37500 250.00000 53.43750 4.53125 14.80469 5.56641 0.75000 12.99931 87.18750 10.31250 7.73438 19.03.2016 18:00:00 0.00000 0.12500 1.56250 1013.20801 11.92017 11.71875 1.00000 0.23430 41.58966 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00978 0.03955 0.03473 0.02195 0.01467 0.01820 0.03243 0.06873 0.06214 0.05900 0.05973 337.50000 309.37500 309.37500 303.75000 298.12500 5.62500 39.37500 61.87500 73.12500 73.12500 84.37500 90.00000 90.00000 84.37500 1.18865 1.01960 1.01960 1.01960 1.01960 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 34.84790 1.38000 0.19714 1.33643 0.28223 83.24219 43.88428 -3.80859 310.78125 53.43750 90.00000 250.00000 61.87500 4.37500 14.68750 5.27344 0.75000 12.99908 82.96875 10.07813 7.50000 19.03.2016 19:00:00 0.00000 0.15625 1.56250 1013.65967 11.59058 11.71875 1.00000 0.23582 41.58886 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00676 0.01136 0.05900 0.02392 0.01820 0.02005 0.02804 0.05300 0.05900 0.06539 0.05973 343.12500 303.75000 298.12500 292.50000 298.12500 348.75000 16.87500 56.25000 73.12500 84.37500 84.37500 84.37500 78.75000 90.00000 1.38020 1.18865 1.01960 0.73877 0.62259 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 36.46198 1.43707 0.16290 1.40594 0.24799 87.70020 43.88184 -3.80615 319.21875 47.81250 87.18750 250.00000 300.93750 4.53125 15.03906 11.71875 0.68750 12.99988 77.34375 9.84375 7.50000 19.03.2016 20:00:00 0.00000 0.15625 1.56250 1013.84033 11.53564 11.71875 1.00000 0.23605 41.58737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00533 0.02804 0.03710 0.01641 0.01467 0.02804 0.02595 0.05300 0.07218 0.05900 0.06210 0.00000 292.50000 281.25000 286.87500 298.12500 0.00000 16.87500 22.50000 56.25000 73.12500 84.37500 84.37500 84.37500 78.75000 1.38020 1.01960 0.73877 0.73877 0.87042 0.62259 0.42957 0.42957 0.73877 0.73877 0.73877 0.73877 0.73877 38.12730 1.48792 0.15460 1.45575 0.26459 85.22949 43.88184 -3.80371 337.50000 39.37500 81.56250 250.00000 22.50000 4.68750 14.80469 5.85938 0.68750 12.99793 67.50000 10.31250 8.43750 19.03.2016 21:00:00 0.00000 0.15625 1.56250 1014.11133 11.84326 11.71875 1.00000 0.23651 41.59481 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00676 0.04737 0.02005 0.01467 0.02195 0.02392 0.03243 0.05900 0.05300 0.06214 0.06455 292.50000 303.75000 292.50000 292.50000 315.00000 5.62500 16.87500 33.75000 56.25000 73.12500 84.37500 78.75000 78.75000 73.12500 1.18865 1.01960 0.87042 0.73877 0.87042 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 36.46198 1.47754 0.09650 1.45160 0.26044 81.89941 43.88184 -3.80127 303.75000 39.37500 78.75000 250.00000 11.25000 4.53125 15.39063 6.64063 0.75000 13.00308 61.87500 9.84375 7.73438 19.03.2016 22:00:00 0.00000 0.15625 1.56250 1014.20166 11.75537 11.71875 1.00000 0.23666 41.59092 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00825 0.04207 0.02804 0.02392 0.03020 0.01820 0.02392 0.05300 0.06873 0.06539 0.06210 275.62500 281.25000 286.87500 298.12500 303.75000 11.25000 16.87500 50.62500 67.50000 73.12500 67.50000 73.12500 67.50000 67.50000 1.18865 1.01960 0.87042 1.01960 1.01960 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 36.46198 1.43188 0.15460 1.39764 0.27393 80.23438 43.87939 -3.79883 281.25000 42.18750 67.50000 250.00000 61.87500 4.37500 14.80469 4.58984 0.75000 13.00034 60.46875 11.25000 8.43750 19.03.2016 23:00:00 0.00000 0.15625 1.56250 1013.93066 11.87622 11.71875 1.00000 0.23674 41.59378 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00533 0.00676 0.04737 0.02804 0.01467 0.02195 0.02804 0.03243 0.05596 0.06214 0.07218 0.06210 320.62500 315.00000 309.37500 298.12500 315.00000 5.62500 16.87500 33.75000 61.87500 73.12500 73.12500 73.12500 78.75000 73.12500 1.18865 1.01960 0.87042 0.87042 1.01960 0.73877 0.62259 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 34.84790 1.36548 0.15356 1.33020 0.26770 78.94531 43.87939 -3.79639 320.62500 39.37500 77.34375 250.00000 16.87500 4.37500 15.15625 6.25000 0.75000 13.00217 66.09375 10.07813 7.73438 20.03.2016 00:00:00 0.00000 0.15625 1.56250 1013.75000 11.85425 11.71875 1.00000 0.23621 41.59286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00978 0.05300 0.02195 0.01641 0.02595 0.02005 0.02392 0.04468 0.07574 0.05596 0.06210 0.00000 315.00000 303.75000 303.75000 331.87500 11.25000 33.75000 50.62500 73.12500 73.12500 73.12500 78.75000 73.12500 67.50000 1.38020 1.18865 1.01960 0.87042 1.01960 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 36.46198 1.47443 0.12140 1.44537 0.26770 80.66406 43.88184 -3.79395 7.03125 47.81250 71.71875 250.00000 19.68750 4.37500 15.50781 6.25000 0.81250 13.00079 67.50000 9.37500 7.73438 20.03.2016 01:00:00 0.00000 0.15625 1.56250 1013.84033 12.15088 11.71875 1.00000 0.23666 41.59069 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.00978 0.05596 0.01467 0.02005 0.02392 0.02392 0.06214 0.07218 0.06214 0.06210 270.00000 309.37500 315.00000 315.00000 298.12500 354.37500 16.87500 33.75000 50.62500 78.75000 73.12500 61.87500 73.12500 73.12500 1.18865 1.01960 0.87042 0.73877 0.52005 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.41425 0.13489 1.38208 0.26770 80.61035 43.88184 -3.79150 337.50000 35.15625 71.71875 250.00000 16.87500 4.68750 15.03906 6.25000 0.75000 12.99862 71.71875 8.67188 6.79688 20.03.2016 02:00:00 0.00000 0.15625 1.56250 1013.75000 12.16187 11.71875 1.00000 0.23720 41.58794 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00676 0.00825 0.04468 0.01641 0.00978 0.01641 0.02804 0.02595 0.05596 0.05596 0.06214 0.06455 343.12500 331.87500 303.75000 298.12500 326.25000 5.62500 16.87500 22.50000 61.87500 78.75000 67.50000 78.75000 78.75000 73.12500 1.18865 1.01960 1.01960 0.73877 1.01960 0.62259 0.52005 0.62259 0.87042 0.87042 0.73877 0.73877 0.73877 38.12730 1.48792 0.12140 1.46301 0.24591 79.69727 43.88184 -3.78906 350.15625 39.37500 75.93750 250.00000 16.87500 4.68750 15.15625 6.25000 0.75000 12.99599 74.53125 6.79688 5.39063 20.03.2016 03:00:00 0.00000 0.15625 1.56250 1013.29834 12.30469 11.71875 1.00000 0.23651 41.57867 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00533 0.01136 0.04207 0.01136 0.00825 0.01136 0.02392 0.02804 0.04207 0.05300 0.06873 0.06707 281.25000 292.50000 292.50000 309.37500 337.50000 16.87500 22.50000 16.87500 28.12500 67.50000 84.37500 78.75000 90.00000 78.75000 1.18865 1.01960 0.73877 0.73877 0.87042 0.42957 0.42957 0.52005 0.62259 0.87042 0.87042 0.73877 0.87042 39.84549 1.60205 0.13281 1.57922 0.23242 81.20117 43.88428 -3.78662 279.84375 35.15625 77.34375 250.00000 16.87500 5.00000 14.80469 6.64063 0.81250 12.98683 87.18750 6.56250 5.15625 20.03.2016 04:00:00 0.00000 0.15625 1.56250 1013.02734 11.85425 11.64063 1.00000 0.23552 41.57661 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.01299 0.04207 0.00825 0.00676 0.00676 0.01467 0.03020 0.05300 0.06214 0.07574 0.06707 309.37500 298.12500 298.12500 315.00000 337.50000 11.25000 16.87500 16.87500 22.50000 28.12500 73.12500 78.75000 95.62500 90.00000 1.01960 0.73877 0.73877 0.73877 0.87042 0.52005 0.42957 0.42957 0.62259 0.73877 0.87042 0.87042 0.87042 38.12730 1.52631 0.10272 1.50555 0.22620 84.90723 43.88428 -3.78418 316.40625 26.71875 91.40625 250.00000 16.87500 5.15625 15.15625 6.64063 0.81250 12.98615 99.84375 5.62500 4.21875 20.03.2016 05:00:00 0.00000 0.15625 1.56250 1012.93701 11.93115 11.71875 1.00000 0.23376 41.57627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.01136 0.03955 0.01641 0.00676 0.00978 0.02195 0.03710 0.04468 0.06539 0.05900 0.06210 320.62500 292.50000 292.50000 298.12500 326.25000 5.62500 16.87500 11.25000 28.12500 33.75000 61.87500 78.75000 90.00000 95.62500 1.18865 1.01960 0.62259 0.62259 0.73877 0.52005 0.42957 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 38.12730 1.48999 0.12451 1.46716 0.22931 84.04785 43.88672 -3.78418 326.25000 25.31250 99.84375 250.00000 14.06250 5.00000 15.15625 6.64063 0.81250 12.98615 106.87500 5.62500 4.45313 20.03.2016 06:00:00 0.00000 0.15625 1.56250 1013.02734 11.67847 11.64063 1.00000 0.23422 41.57272 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.02005 0.03710 0.01136 0.00825 0.01467 0.03020 0.06539 0.05596 0.05014 0.06455 275.62500 281.25000 286.87500 292.50000 292.50000 348.75000 11.25000 22.50000 16.87500 28.12500 56.25000 78.75000 95.62500 95.62500 1.18865 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 36.46198 1.42151 0.10999 1.40283 0.19922 73.95020 43.88672 -3.79395 284.06250 18.28125 95.62500 250.00000 19.68750 5.15625 15.15625 6.25000 0.75000 12.98386 154.68750 4.21875 3.04688 20.03.2016 07:00:00 0.00000 0.15625 1.56250 1013.47900 11.71143 11.71875 1.00000 0.23438 41.56460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00533 0.02195 0.03243 0.01299 0.01136 0.01820 0.03243 0.05300 0.05300 0.05900 0.06707 292.50000 303.75000 286.87500 292.50000 303.75000 354.37500 5.62500 5.62500 22.50000 22.50000 56.25000 67.50000 78.75000 90.00000 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.73877 0.87042 0.87042 1.01960 33.28347 1.34369 0.10687 1.32501 0.19714 74.75586 43.88672 -3.79150 298.12500 15.46875 90.00000 250.00000 5.62500 5.00000 14.80469 6.64063 0.81250 12.97504 171.56250 3.75000 2.57813 20.03.2016 08:00:00 0.00000 0.15625 1.56250 1013.93066 11.48071 11.64063 1.00000 0.23293 41.55762 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00978 0.03710 0.02005 0.00978 0.01299 0.01467 0.02804 0.05300 0.05900 0.05300 0.06707 281.25000 270.00000 286.87500 286.87500 320.62500 0.00000 11.25000 11.25000 22.50000 28.12500 39.37500 67.50000 67.50000 84.37500 1.18865 0.62259 0.73877 0.62259 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 34.84790 1.39246 0.09961 1.37482 0.19299 73.89648 43.88672 -3.78906 289.68750 16.87500 88.59375 250.00000 11.25000 5.00000 14.80469 6.25000 0.81250 12.96909 172.96875 2.81250 1.64063 20.03.2016 09:00:00 0.03125 0.06250 1.56250 1014.38232 11.37085 11.71875 1.00000 0.23163 41.56460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.01820 0.03473 0.01467 0.01136 0.01641 0.03243 0.05596 0.05014 0.05900 0.06707 315.00000 286.87500 298.12500 298.12500 298.12500 348.75000 0.00000 5.62500 11.25000 22.50000 39.37500 50.62500 67.50000 78.75000 1.01960 1.01960 0.73877 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 33.28347 1.31775 0.09338 1.30011 0.18988 74.80957 43.88672 -3.78662 323.43750 8.43750 81.56250 250.00000 5.62500 5.00000 15.15625 6.25000 0.81250 12.97733 101.25000 3.51563 2.10938 20.03.2016 10:00:00 0.06250 0.03125 1.56250 1014.65332 11.52466 11.79688 1.00000 0.23033 41.55773 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00825 0.03243 0.01820 0.00825 0.01136 0.01641 0.02804 0.06539 0.05014 0.05900 0.06707 298.12500 309.37500 292.50000 292.50000 303.75000 0.00000 5.62500 11.25000 11.25000 22.50000 28.12500 50.62500 78.75000 73.12500 1.01960 0.87042 0.62259 0.42957 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.87042 33.28347 1.32086 0.08508 1.30322 0.19299 72.28516 43.88916 -3.78418 285.46875 11.25000 74.53125 250.00000 5.62500 5.15625 15.27344 6.64063 0.87500 12.97070 153.28125 5.39063 3.28125 20.03.2016 11:00:00 0.25000 0.03125 1.56250 1015.19531 11.37085 11.95313 1.00000 0.22568 41.57215 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00825 0.03020 0.02005 0.01136 0.01299 0.02005 0.03020 0.05900 0.03955 0.06873 0.06455 286.87500 286.87500 281.25000 286.87500 309.37500 0.00000 0.00000 11.25000 16.87500 16.87500 28.12500 56.25000 73.12500 101.25000 1.18865 0.73877 0.52005 0.62259 0.73877 0.73877 0.62259 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 33.28347 1.29181 0.10999 1.27521 0.17743 78.30078 43.88916 -3.78174 296.71875 9.84375 101.25000 250.00000 5.62500 5.15625 14.92188 6.64063 0.81250 12.98534 163.12500 5.62500 3.75000 20.03.2016 12:00:00 0.25000 0.03125 1.56250 1015.28564 11.21704 11.95313 1.00000 0.22568 41.60053 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00533 0.00825 0.02595 0.01820 0.01136 0.00825 0.01467 0.02195 0.05596 0.05900 0.06539 0.06707 281.25000 286.87500 281.25000 286.87500 309.37500 0.00000 0.00000 5.62500 5.62500 5.62500 16.87500 50.62500 78.75000 123.75000 0.87042 0.52005 0.52005 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 0.73877 0.62259 0.87042 1.01960 34.84790 1.39246 0.07990 1.37689 0.19403 79.53613 43.88916 -3.78174 250.31250 4.21875 127.96875 250.00000 2.81250 5.31250 15.15625 6.64063 0.81250 13.01304 175.78125 4.92188 3.04688 20.03.2016 13:00:00 0.43750 0.00000 1.56250 1015.46631 11.46973 12.10938 1.00000 0.22598 41.64974 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00978 0.02804 0.01299 0.00676 0.01299 0.01299 0.02392 0.04737 0.05900 0.06873 0.06968 303.75000 292.50000 292.50000 292.50000 343.12500 5.62500 5.62500 11.25000 11.25000 16.87500 11.25000 33.75000 73.12500 118.12500 0.87042 0.62259 0.52005 0.52005 0.73877 0.62259 0.52005 0.62259 0.52005 0.62259 0.62259 0.87042 1.01960 36.46198 1.45886 0.07678 1.44434 0.19299 81.84570 43.89160 -3.77930 331.87500 9.84375 119.53125 250.00000 8.43750 5.46875 15.27344 7.12891 0.87500 13.05607 178.59375 3.51563 2.34375 20.03.2016 14:00:00 0.65625 0.00000 1.56250 1015.10498 11.62354 12.18750 1.00000 0.22507 41.72035 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00825 0.01641 0.01820 0.00978 0.00676 0.00676 0.01299 0.02195 0.05596 0.05014 0.05900 0.07237 292.50000 292.50000 292.50000 309.37500 0.00000 5.62500 5.62500 11.25000 16.87500 16.87500 11.25000 28.12500 78.75000 112.50000 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.87042 0.87042 39.84549 1.59479 0.07056 1.58234 0.18988 79.96582 43.89160 -3.77686 324.84375 9.84375 122.34375 250.00000 5.62500 5.46875 15.62500 7.12891 0.87500 13.12805 112.50000 2.34375 1.17188 20.03.2016 15:00:00 0.28125 0.00000 1.56250 1014.92432 11.84326 11.95313 1.00000 0.23109 41.81808 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00676 0.02195 0.01467 0.00978 0.00533 0.00825 0.00978 0.02392 0.04207 0.05300 0.05300 0.06968 286.87500 303.75000 298.12500 315.00000 0.00000 5.62500 11.25000 11.25000 11.25000 16.87500 11.25000 33.75000 61.87500 90.00000 0.73877 0.73877 0.62259 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 1.01960 39.84549 1.56781 0.09650 1.55536 0.16913 74.11133 43.89404 -3.77686 292.50000 11.25000 102.65625 250.00000 8.43750 5.62500 15.03906 7.12891 0.93750 13.20976 94.21875 3.04688 1.87500 20.03.2016 16:00:00 0.12500 0.03125 1.56250 1014.83398 11.87622 11.95313 1.00000 0.23384 41.76601 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.02005 0.01641 0.01136 0.00825 0.00676 0.01136 0.02392 0.04468 0.05300 0.05300 0.06968 309.37500 281.25000 292.50000 309.37500 348.75000 11.25000 11.25000 16.87500 16.87500 16.87500 22.50000 33.75000 50.62500 61.87500 1.18865 0.73877 0.62259 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 39.84549 1.55640 0.08612 1.54291 0.18469 74.00391 43.89404 -3.77686 317.81250 12.65625 80.15625 250.00000 8.43750 5.46875 15.15625 7.12891 0.93750 13.17841 102.65625 3.98438 2.57813 20.03.2016 17:00:00 0.06250 0.03125 1.56250 1015.01465 12.09595 11.95313 1.00000 0.23682 41.74461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00825 0.01136 0.02195 0.00676 0.00825 0.00825 0.01136 0.02392 0.05014 0.06214 0.04468 0.07237 298.12500 292.50000 298.12500 298.12500 348.75000 5.62500 11.25000 5.62500 16.87500 22.50000 22.50000 28.12500 56.25000 67.50000 0.87042 0.73877 0.73877 0.52005 0.87042 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.87042 1.01960 38.12730 1.52631 0.06433 1.51385 0.18469 73.68164 43.89404 -3.77686 26.71875 11.25000 70.31250 250.00000 8.43750 5.62500 16.21094 7.12891 0.93750 13.16811 90.00000 4.21875 2.81250 20.03.2016 18:00:00 0.06250 0.03125 1.56250 1015.19531 12.26074 11.87500 1.00000 0.23636 41.73168 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00825 0.02595 0.01820 0.00825 0.01136 0.01467 0.02595 0.05596 0.05900 0.05300 0.06968 298.12500 303.75000 298.12500 298.12500 315.00000 5.62500 11.25000 11.25000 28.12500 16.87500 16.87500 33.75000 45.00000 56.25000 1.01960 0.62259 0.62259 0.52005 0.87042 0.87042 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 34.84790 1.37585 0.06744 1.36133 0.18365 76.85059 43.88428 -3.77686 213.75000 9.84375 63.28125 250.00000 8.43750 5.31250 15.03906 7.12891 0.87500 13.15620 120.93750 4.45313 3.28125 20.03.2016 19:00:00 0.03125 0.09375 1.56250 1015.55664 12.33765 11.87500 1.00000 0.23964 41.68602 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00676 0.02195 0.02392 0.01136 0.00978 0.01641 0.02195 0.04468 0.05596 0.05900 0.06968 303.75000 286.87500 286.87500 292.50000 292.50000 348.75000 5.62500 16.87500 16.87500 16.87500 16.87500 28.12500 45.00000 61.87500 1.01960 0.52005 0.42957 0.52005 0.62259 0.87042 0.73877 0.52005 0.73877 0.62259 0.62259 0.87042 1.01960 36.46198 1.43811 0.07159 1.42462 0.18573 77.76367 43.88428 -3.77686 345.93750 5.62500 70.31250 250.00000 14.06250 5.46875 15.39063 6.64063 0.87500 13.11409 122.34375 4.92188 3.75000 20.03.2016 20:00:00 0.00000 0.15625 1.56250 1016.09863 12.43652 11.79688 1.00000 0.24048 41.67904 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00676 0.01820 0.02804 0.01136 0.00978 0.01467 0.02804 0.06214 0.05596 0.05596 0.06707 309.37500 286.87500 298.12500 298.12500 298.12500 348.75000 0.00000 16.87500 16.87500 16.87500 11.25000 39.37500 45.00000 73.12500 0.87042 0.87042 0.62259 0.52005 0.52005 0.87042 0.73877 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 33.28347 1.33124 0.09027 1.31360 0.19196 76.42090 43.88428 -3.77441 322.03125 5.62500 77.34375 250.00000 14.06250 5.15625 14.92188 6.64063 0.87500 13.10757 125.15625 5.39063 3.98438 20.03.2016 21:00:00 0.00000 0.15625 1.56250 1016.91162 12.42554 11.79688 1.00000 0.24261 41.65306 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.02005 0.02195 0.01299 0.00825 0.01299 0.02804 0.04737 0.06873 0.06214 0.06968 281.25000 298.12500 298.12500 298.12500 298.12500 348.75000 5.62500 16.87500 16.87500 16.87500 16.87500 33.75000 56.25000 90.00000 1.01960 0.62259 0.52005 0.52005 0.62259 0.87042 0.73877 0.52005 0.73877 0.73877 0.73877 0.87042 1.01960 31.76718 1.24097 0.06329 1.22748 0.17120 75.83008 43.88428 -3.77441 272.81250 7.03125 94.21875 250.00000 16.87500 5.31250 15.39063 6.64063 0.87500 13.08067 142.03125 3.28125 2.10938 20.03.2016 22:00:00 0.00000 0.15625 1.56250 1017.18262 12.51343 11.79688 1.00000 0.24231 41.66759 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.01820 0.03020 0.01136 0.01467 0.01136 0.02195 0.05300 0.06873 0.05300 0.06707 315.00000 309.37500 298.12500 292.50000 292.50000 326.25000 0.00000 16.87500 22.50000 16.87500 16.87500 33.75000 45.00000 67.50000 1.01960 1.01960 0.73877 0.62259 0.62259 1.01960 0.73877 0.62259 0.52005 0.62259 0.73877 1.01960 1.01960 30.29753 1.20569 0.07263 1.19220 0.16705 79.58984 43.88428 -3.77441 315.00000 2.81250 67.50000 250.00000 19.68750 5.15625 15.27344 5.85938 0.87500 13.09372 119.53125 2.10938 0.93750 20.03.2016 23:00:00 0.00000 0.15625 1.56250 1017.36328 12.40356 11.79688 1.00000 0.24284 41.64665 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00676 0.02804 0.02005 0.00825 0.01467 0.01299 0.01820 0.05014 0.07218 0.05014 0.06968 292.50000 292.50000 303.75000 292.50000 303.75000 343.12500 5.62500 11.25000 16.87500 11.25000 16.87500 22.50000 45.00000 56.25000 0.87042 0.73877 0.62259 0.52005 0.73877 0.87042 0.62259 0.62259 0.62259 0.62259 0.73877 1.01960 1.01960 28.87311 1.16833 0.05914 1.15588 0.15875 80.23438 43.88672 -3.77197 307.96875 2.81250 54.84375 250.00000 5.62500 5.15625 15.27344 6.64063 0.87500 13.07587 88.59375 3.28125 2.34375 21.03.2016 00:00:00 0.00000 0.15625 1.56250 1017.54395 12.42554 11.79688 1.00000 0.24200 41.66325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00825 0.02595 0.02195 0.00978 0.00825 0.01641 0.02595 0.05300 0.05596 0.05596 0.06968 309.37500 315.00000 315.00000 309.37500 298.12500 348.75000 5.62500 11.25000 22.50000 16.87500 16.87500 28.12500 50.62500 50.62500 1.01960 0.73877 0.52005 0.52005 0.73877 1.01960 0.73877 0.52005 0.62259 0.62259 0.73877 1.01960 1.01960 27.49251 1.11230 0.05499 1.09985 0.15460 81.52344 43.88672 -3.77197 309.37500 5.62500 56.25000 250.00000 5.62500 5.15625 15.50781 6.64063 0.87500 13.09956 68.90625 4.21875 3.51563 21.03.2016 01:00:00 0.00000 0.15625 1.56250 1017.36328 12.34863 11.71875 1.00000 0.24277 41.64883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00533 0.02195 0.03243 0.01136 0.01136 0.01820 0.02005 0.06214 0.06214 0.06539 0.06707 315.00000 292.50000 292.50000 292.50000 298.12500 337.50000 11.25000 22.50000 16.87500 16.87500 16.87500 28.12500 39.37500 50.62500 1.01960 0.73877 0.62259 0.42957 0.62259 1.01960 0.87042 0.62259 0.73877 0.62259 0.73877 0.87042 1.01960 26.15438 1.03448 0.06122 1.01996 0.15979 82.97363 43.88672 -3.77197 334.68750 5.62500 56.25000 250.00000 22.50000 5.00000 15.50781 6.25000 0.87500 13.08674 80.15625 4.68750 3.51563 21.03.2016 02:00:00 0.00000 0.15625 1.56250 1017.09229 12.35962 11.71875 1.00000 0.24330 41.65890 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00676 0.01641 0.03710 0.01299 0.01299 0.01820 0.03020 0.06214 0.05596 0.05596 0.06968 292.50000 298.12500 309.37500 303.75000 298.12500 348.75000 5.62500 16.87500 16.87500 11.25000 16.87500 33.75000 45.00000 56.25000 1.01960 0.73877 0.62259 0.62259 0.52005 1.01960 0.62259 0.62259 0.62259 0.62259 0.73877 1.01960 1.01960 26.15438 1.05316 0.05914 1.03967 0.16187 83.77930 43.88672 -3.77197 295.31250 5.62500 60.46875 250.00000 14.06250 4.84375 15.15625 6.25000 0.87500 13.09921 67.50000 4.68750 3.75000 21.03.2016 03:00:00 0.00000 0.15625 1.56250 1016.73096 12.17285 11.71875 1.00000 0.24521 41.66336 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00676 0.02804 0.02392 0.01136 0.01136 0.01641 0.03243 0.05900 0.07942 0.06214 0.06968 286.87500 298.12500 315.00000 303.75000 303.75000 337.50000 5.62500 11.25000 16.87500 22.50000 16.87500 28.12500 33.75000 39.37500 1.01960 0.73877 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 0.87042 0.87042 28.87311 1.13721 0.06641 1.11749 0.20233 83.13477 43.88672 -3.77197 285.46875 4.21875 40.78125 250.00000 8.43750 4.84375 15.03906 6.25000 0.87500 13.10024 66.09375 4.92188 3.98438 21.03.2016 04:00:00 0.00000 0.15625 1.56250 1016.64063 12.20581 11.71875 1.00000 0.24620 41.64093 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.03955 0.01641 0.01820 0.01467 0.03020 0.06873 0.07218 0.05900 0.06968 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 354.37500 11.25000 16.87500 16.87500 16.87500 28.12500 33.75000 39.37500 1.01960 0.73877 0.73877 0.62259 0.42957 0.73877 0.87042 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 26.15438 1.05939 0.05811 1.04279 0.18158 82.81250 43.88672 -3.77441 327.65625 357.18750 39.37500 250.00000 303.75000 5.00000 15.15625 11.13281 0.87500 13.08502 54.84375 4.92188 3.75000 21.03.2016 05:00:00 0.00000 0.15625 1.56250 1016.64063 12.19482 11.71875 1.00000 0.25291 41.56300 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00676 0.04468 0.01641 0.00978 0.02195 0.02804 0.06539 0.06539 0.05900 0.06707 309.37500 292.50000 292.50000 298.12500 298.12500 298.12500 0.00000 5.62500 11.25000 5.62500 11.25000 22.50000 39.37500 39.37500 1.01960 0.62259 0.52005 0.52005 0.52005 0.87042 0.87042 0.62259 0.62259 0.73877 0.73877 1.01960 0.73877 24.85743 1.00024 0.06018 0.98364 0.16913 83.18848 43.88672 -3.77441 320.62500 352.96875 45.00000 250.00000 2.81250 5.00000 15.27344 6.25000 0.81250 13.01670 53.43750 3.98438 3.04688 21.03.2016 06:00:00 0.00000 0.15625 1.56250 1016.82129 12.20581 11.71875 1.00000 0.25490 41.48838 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00393 0.00393 0.02595 0.03243 0.01820 0.01467 0.03473 0.06214 0.06873 0.06873 0.06968 292.50000 303.75000 298.12500 292.50000 298.12500 298.12500 337.50000 0.00000 16.87500 5.62500 0.00000 11.25000 45.00000 33.75000 1.01960 0.62259 0.73877 0.62259 0.42957 0.52005 1.01960 0.73877 0.73877 0.73877 0.73877 1.01960 1.01960 24.85743 0.97430 0.05914 0.95770 0.16809 84.37012 43.88428 -3.77930 275.62500 347.34375 35.15625 250.00000 298.12500 5.00000 14.92188 10.54688 0.87500 12.93602 49.21875 3.75000 2.57813 21.03.2016 07:00:00 0.00000 0.15625 1.56250 1017.18262 12.24976 11.71875 1.00000 0.25711 41.44375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.02804 0.04207 0.01136 0.01641 0.02804 0.05900 0.07218 0.08712 0.06968 309.37500 298.12500 298.12500 298.12500 286.87500 298.12500 331.87500 0.00000 11.25000 5.62500 5.62500 5.62500 22.50000 28.12500 1.18865 1.01960 0.62259 0.52005 0.42957 0.52005 1.01960 0.73877 0.73877 0.62259 0.73877 0.87042 0.87042 24.85743 0.99921 0.05811 0.98260 0.17224 83.29590 43.88428 -3.78418 317.81250 344.53125 26.71875 250.00000 286.87500 5.00000 15.03906 11.13281 0.87500 12.88704 37.96875 4.68750 3.51563 21.03.2016 08:00:00 0.00000 0.15625 1.56250 1017.72461 12.18384 11.71875 1.00000 0.25696 41.41926 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00825 0.04468 0.02195 0.01820 0.02595 0.07218 0.07218 0.07574 0.06968 292.50000 309.37500 298.12500 303.75000 303.75000 292.50000 303.75000 348.75000 354.37500 5.62500 5.62500 0.00000 16.87500 22.50000 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.73877 0.87042 0.87042 0.73877 0.87042 0.87042 0.87042 24.85743 0.97015 0.05499 0.95355 0.17017 85.22949 43.89404 -3.78662 271.40625 338.90625 19.68750 250.00000 295.31250 5.00000 15.27344 10.54688 0.87500 12.85957 25.31250 4.92188 3.98438 21.03.2016 09:00:00 0.00000 0.12500 1.56250 1017.90527 12.22778 11.71875 1.00000 0.24521 41.40553 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00676 0.00825 0.03710 0.02392 0.01136 0.02005 0.03243 0.06214 0.07942 0.08321 0.06968 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 337.50000 348.75000 11.25000 5.62500 0.00000 0.00000 5.62500 16.87500 1.18865 0.73877 0.62259 0.73877 0.62259 0.62259 0.87042 0.87042 0.87042 0.73877 0.87042 1.01960 1.01960 23.60038 0.91101 0.05499 0.89337 0.16602 83.83301 43.89160 -3.79150 278.43750 343.12500 11.25000 250.00000 348.75000 4.84375 15.15625 6.25000 0.87500 12.83096 36.56250 5.15625 3.75000 21.03.2016 10:00:00 0.12500 0.03125 1.56250 1018.26660 12.50244 11.87500 1.00000 0.22942 41.51402 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00393 0.00533 0.01467 0.04207 0.02595 0.02392 0.03020 0.07942 0.07942 0.07574 0.06707 292.50000 298.12500 292.50000 292.50000 303.75000 298.12500 326.25000 348.75000 5.62500 11.25000 0.00000 5.62500 11.25000 22.50000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.87042 1.01960 0.87042 0.73877 0.87042 0.87042 0.87042 21.20111 0.84875 0.05396 0.82800 0.17847 78.08594 43.88916 -3.78662 289.68750 341.71875 14.06250 250.00000 306.56250 4.68750 15.15625 10.54688 0.87500 12.92801 63.28125 5.15625 3.98438 21.03.2016 11:00:00 0.18750 0.00000 1.56250 1018.26660 12.48047 11.95313 1.00000 0.23087 41.55521 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00393 0.00393 0.00533 0.02392 0.03243 0.02595 0.02195 0.03710 0.07574 0.09961 0.06214 0.06707 348.75000 309.37500 298.12500 303.75000 303.75000 298.12500 326.25000 348.75000 354.37500 0.00000 5.62500 22.50000 33.75000 45.00000 1.01960 1.01960 0.73877 0.52005 0.52005 0.42957 0.87042 1.01960 0.87042 0.73877 0.87042 0.87042 0.87042 22.38200 0.89233 0.05914 0.86639 0.20752 80.87891 43.88672 -3.79150 11.25000 340.31250 32.34375 250.00000 300.93750 4.68750 15.15625 10.54688 0.87500 12.97642 49.21875 5.39063 3.98438 21.03.2016 12:00:00 0.25000 0.06250 1.56250 1017.81494 12.54639 11.87500 1.00000 0.23705 41.56322 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00676 0.00533 0.00676 0.03243 0.02195 0.02392 0.01820 0.03020 0.09115 0.08712 0.07574 0.06707 286.87500 286.87500 309.37500 303.75000 303.75000 315.00000 326.25000 354.37500 5.62500 0.00000 0.00000 22.50000 33.75000 33.75000 1.18865 0.73877 0.62259 0.52005 0.62259 0.62259 0.87042 0.87042 0.73877 0.62259 0.87042 0.87042 0.87042 23.60038 0.90894 0.05499 0.88403 0.20441 83.67188 43.88428 -3.79395 295.31250 343.12500 33.75000 250.00000 300.93750 4.68750 15.39063 10.54688 0.87500 12.97916 57.65625 7.26563 5.62500 21.03.2016 13:00:00 0.28125 0.03125 1.56250 1017.72461 11.95313 12.03125 1.00000 0.23216 41.60488 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.00393 0.00393 0.00676 0.04737 0.01641 0.02005 0.03473 0.06539 0.07942 0.07218 0.05900 0.06707 292.50000 292.50000 298.12500 298.12500 298.12500 320.62500 337.50000 354.37500 5.62500 0.00000 28.12500 39.37500 45.00000 45.00000 1.01960 1.01960 0.73877 0.62259 0.62259 0.87042 0.73877 0.87042 0.73877 0.87042 0.73877 0.73877 0.73877 24.85743 0.98053 0.06122 0.94421 0.25732 85.39063 43.88184 -3.79883 347.34375 350.15625 43.59375 250.00000 300.93750 4.21875 15.27344 10.54688 0.87500 13.02643 50.62500 8.67188 7.03125 21.03.2016 14:00:00 0.28125 0.00000 1.56250 1017.36328 11.71143 12.03125 1.00000 0.23033 41.62640 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00533 0.01641 0.04207 0.01641 0.02804 0.02595 0.04468 0.06539 0.08321 0.06539 0.06968 337.50000 331.87500 303.75000 298.12500 298.12500 348.75000 354.37500 5.62500 5.62500 11.25000 28.12500 39.37500 45.00000 45.00000 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 27.49251 1.09674 0.04877 1.06250 0.26770 85.39063 43.87939 -3.79883 317.81250 1.40625 40.78125 250.00000 354.37500 4.37500 15.97656 6.25000 0.87500 13.04245 54.84375 7.03125 5.62500 21.03.2016 15:00:00 0.31250 0.00000 1.56250 1016.91162 11.46973 12.10938 1.00000 0.22606 41.63818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00533 0.02195 0.02595 0.01820 0.01820 0.03020 0.03243 0.07574 0.06873 0.07574 0.07237 309.37500 292.50000 303.75000 298.12500 309.37500 354.37500 0.00000 5.62500 5.62500 11.25000 28.12500 33.75000 33.75000 33.75000 1.18865 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.52005 0.62259 0.73877 0.73877 30.29753 1.20776 0.04877 1.18182 0.24799 84.15527 43.87939 -3.80127 291.09375 2.81250 36.56250 252.68860 357.18750 4.53125 15.97656 7.12891 0.93750 13.05264 36.56250 7.96875 6.09375 21.03.2016 16:00:00 0.34375 0.00000 1.56250 1016.64063 11.40381 12.03125 1.00000 0.22720 41.65787 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00533 0.00533 0.02392 0.02195 0.01467 0.02392 0.02595 0.04737 0.06539 0.07218 0.06873 0.06707 326.25000 298.12500 303.75000 292.50000 309.37500 5.62500 16.87500 11.25000 11.25000 16.87500 28.12500 33.75000 28.12500 28.12500 1.18865 0.87042 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.62259 0.73877 0.62259 0.62259 0.73877 31.76718 1.25031 0.06537 1.22021 0.26251 82.54395 43.87695 -3.80371 341.71875 9.84375 26.71875 250.98877 8.43750 4.53125 15.85938 7.12891 0.93750 13.07117 35.15625 9.14063 7.50000 21.03.2016 17:00:00 0.18750 0.03125 1.56250 1016.36963 10.99731 11.95313 1.00000 0.22949 41.62342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00393 0.00533 0.02804 0.01467 0.00676 0.01641 0.03710 0.04207 0.06539 0.06873 0.07218 0.06968 298.12500 298.12500 292.50000 298.12500 331.87500 16.87500 16.87500 22.50000 11.25000 16.87500 22.50000 33.75000 28.12500 28.12500 1.18865 1.01960 0.62259 0.52005 0.73877 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 36.46198 1.41217 0.06848 1.38104 0.28638 82.11426 43.87695 -3.80371 15.46875 14.06250 28.12500 250.00000 16.87500 4.68750 15.62500 6.64063 0.93750 13.03398 43.59375 9.14063 7.50000 21.03.2016 18:00:00 0.09375 0.06250 1.56250 1016.45996 11.01929 11.87500 1.00000 0.24185 41.61507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00825 0.00393 0.00978 0.02595 0.01820 0.00978 0.01641 0.02804 0.03473 0.06539 0.06214 0.06873 0.06968 292.50000 315.00000 303.75000 303.75000 348.75000 16.87500 33.75000 33.75000 28.12500 22.50000 33.75000 28.12500 39.37500 28.12500 1.18865 1.01960 0.87042 0.87042 0.87042 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 36.46198 1.45264 0.06952 1.42462 0.26978 81.89941 43.87695 -3.80371 327.65625 22.50000 33.75000 250.00000 30.93750 4.68750 15.62500 6.25000 0.93750 13.02734 46.40625 8.43750 6.79688 21.03.2016 19:00:00 0.00000 0.12500 1.56250 1016.82129 10.85449 11.87500 1.00000 0.24422 41.58291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.00825 0.01820 0.01641 0.01641 0.01467 0.01467 0.02005 0.03473 0.06873 0.05900 0.07218 0.06968 348.75000 309.37500 320.62500 337.50000 0.00000 16.87500 28.12500 22.50000 22.50000 22.50000 28.12500 28.12500 33.75000 33.75000 1.18865 1.18865 0.87042 0.73877 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 38.12730 1.48895 0.07056 1.46094 0.27600 79.75098 43.87695 -3.80371 15.46875 21.09375 33.75000 250.00000 25.31250 4.53125 15.97656 5.85938 0.93750 13.00388 36.56250 8.43750 6.32813 21.03.2016 20:00:00 0.00000 0.15625 1.56250 1017.09229 10.82153 11.79688 1.00000 0.24719 41.56643 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00978 0.00825 0.02005 0.01299 0.00978 0.00676 0.02005 0.02804 0.03473 0.05596 0.06873 0.06873 0.06707 5.62500 326.25000 309.37500 331.87500 11.25000 22.50000 28.12500 28.12500 22.50000 22.50000 28.12500 22.50000 22.50000 22.50000 1.01960 1.01960 0.73877 0.87042 0.52005 0.52005 0.52005 0.62259 0.73877 0.52005 0.62259 0.73877 0.73877 38.12730 1.49933 0.08508 1.46924 0.28223 80.23438 43.87939 -3.80371 358.59375 21.09375 22.50000 250.00000 25.31250 4.68750 15.39063 6.64063 0.93750 12.98214 33.75000 8.43750 6.32813 21.03.2016 21:00:00 0.00000 0.15625 1.56250 1017.45361 10.86548 11.79688 1.00000 0.24940 41.52397 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00825 0.00533 0.02392 0.02005 0.00978 0.00978 0.02005 0.02392 0.02804 0.06214 0.06873 0.07574 0.06968 326.25000 298.12500 298.12500 315.00000 16.87500 16.87500 22.50000 22.50000 22.50000 11.25000 22.50000 22.50000 16.87500 28.12500 1.18865 0.87042 0.73877 0.87042 0.73877 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 36.46198 1.46509 0.08301 1.43707 0.27081 78.99902 43.87939 -3.80371 333.28125 18.28125 23.90625 250.00000 19.68750 4.68750 15.39063 6.64063 0.93750 12.93819 32.34375 7.26563 5.15625 21.03.2016 22:00:00 0.00000 0.15625 1.56250 1017.45361 10.94238 11.79688 1.00000 0.24818 41.49319 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.01299 0.00533 0.01820 0.02005 0.00825 0.00978 0.00978 0.01820 0.02804 0.06873 0.07218 0.07218 0.06707 348.75000 292.50000 298.12500 303.75000 5.62500 16.87500 33.75000 22.50000 22.50000 22.50000 28.12500 28.12500 22.50000 22.50000 1.18865 1.01960 0.87042 0.73877 0.73877 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 36.46198 1.47650 0.09650 1.44952 0.26147 76.90430 43.87939 -3.80371 4.21875 19.68750 21.09375 250.00000 28.12500 4.84375 15.27344 6.64063 0.93750 12.90638 30.93750 5.85938 4.45313 21.03.2016 23:00:00 0.00000 0.15625 1.56250 1017.27295 11.08521 11.71875 1.00000 0.25063 41.45943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.01136 0.00676 0.02005 0.02005 0.01299 0.00978 0.01820 0.01820 0.03243 0.05596 0.07218 0.07574 0.06707 286.87500 309.37500 303.75000 303.75000 11.25000 22.50000 22.50000 22.50000 16.87500 16.87500 28.12500 22.50000 22.50000 22.50000 1.18865 1.01960 0.62259 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 34.84790 1.35406 0.07782 1.33020 0.24072 77.11914 43.87939 -3.79883 326.25000 18.28125 23.90625 250.00000 22.50000 4.68750 15.27344 6.25000 0.93750 12.87079 26.71875 4.92188 3.51563 22.03.2016 00:00:00 0.00000 0.15625 1.56250 1016.64063 11.65649 11.71875 1.00000 0.25391 41.40118 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01820 0.00533 0.00978 0.03020 0.00978 0.01136 0.01641 0.02392 0.02392 0.05300 0.07218 0.06873 0.06707 264.37500 303.75000 303.75000 303.75000 331.87500 11.25000 16.87500 16.87500 16.87500 22.50000 28.12500 28.12500 22.50000 16.87500 1.18865 1.01960 0.73877 0.62259 1.01960 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.87042 0.87042 31.76718 1.28351 0.08716 1.25964 0.23035 75.29297 43.87939 -3.79639 265.78125 14.06250 18.28125 250.00000 11.25000 4.68750 15.15625 6.64063 0.93750 12.80464 36.56250 4.68750 3.28125 22.03.2016 01:00:00 0.00000 0.15625 1.56250 1016.18896 12.13989 11.71875 1.00000 0.25528 41.35677 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01299 0.00978 0.01820 0.02804 0.00825 0.00978 0.00825 0.01467 0.03243 0.06214 0.06873 0.07574 0.06968 320.62500 292.50000 309.37500 309.37500 0.00000 22.50000 28.12500 22.50000 22.50000 22.50000 22.50000 22.50000 22.50000 22.50000 1.18865 1.01960 0.73877 0.73877 1.01960 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 31.76718 1.23785 0.06952 1.21710 0.21582 73.46680 43.87939 -3.79395 309.37500 18.28125 15.46875 250.00000 22.50000 4.68750 15.27344 5.85938 0.93750 12.75806 50.62500 4.45313 3.04688 22.03.2016 02:00:00 0.00000 0.15625 1.56250 1015.55664 12.39258 11.71875 1.00000 0.25528 41.33984 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01641 0.00825 0.00676 0.03020 0.02005 0.01136 0.00978 0.02195 0.02804 0.06214 0.05596 0.06873 0.06707 320.62500 292.50000 292.50000 303.75000 320.62500 16.87500 16.87500 16.87500 28.12500 22.50000 28.12500 22.50000 22.50000 28.12500 1.18865 1.01960 0.73877 0.62259 1.01960 0.87042 0.52005 0.52005 0.87042 0.73877 0.73877 0.87042 0.87042 30.29753 1.17249 0.07471 1.15381 0.19196 73.03711 43.87939 -3.79150 326.25000 15.46875 23.90625 250.00000 16.87500 4.68750 15.15625 5.85938 0.93750 12.74387 45.00000 4.45313 3.51563 22.03.2016 03:00:00 0.00000 0.15625 1.56250 1015.01465 12.45850 11.64063 1.00000 0.25681 41.33812 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00825 0.01820 0.00978 0.03243 0.01467 0.01136 0.01467 0.02005 0.03243 0.07218 0.05900 0.06873 0.06455 309.37500 303.75000 309.37500 315.00000 326.25000 11.25000 22.50000 22.50000 22.50000 22.50000 28.12500 33.75000 16.87500 39.37500 1.01960 0.87042 0.87042 0.62259 0.87042 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 0.87042 27.49251 1.09570 0.10272 1.07184 0.20233 68.41797 43.87939 -3.79150 312.18750 16.87500 33.75000 250.00000 16.87500 4.68750 14.92188 6.64063 0.93750 12.74124 53.43750 5.62500 4.45313 22.03.2016 04:00:00 0.00000 0.15625 1.56250 1014.56299 12.22778 11.71875 1.00000 0.25642 41.34842 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01299 0.01467 0.01641 0.03243 0.00825 0.00825 0.01136 0.02195 0.03243 0.05300 0.07574 0.07574 0.06707 320.62500 326.25000 315.00000 303.75000 343.12500 28.12500 22.50000 28.12500 16.87500 16.87500 28.12500 33.75000 33.75000 39.37500 1.01960 0.87042 0.73877 0.62259 1.18865 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 30.29753 1.17871 0.08612 1.15588 0.21582 68.95508 43.87939 -3.79150 322.03125 21.09375 37.96875 250.00000 25.31250 4.68750 14.92188 6.25000 0.93750 12.74879 60.46875 5.85938 4.45313 22.03.2016 05:00:00 0.00000 0.15625 1.56250 1014.11133 11.41479 11.71875 1.00000 0.25635 41.30184 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.02195 0.02595 0.02195 0.00978 0.00978 0.01641 0.02195 0.04207 0.07574 0.06214 0.06539 0.06707 331.87500 303.75000 315.00000 320.62500 11.25000 28.12500 28.12500 28.12500 28.12500 28.12500 28.12500 33.75000 45.00000 33.75000 1.18865 1.01960 1.01960 0.87042 1.01960 0.73877 0.42957 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 31.76718 1.27936 0.09027 1.24719 0.26978 75.02441 43.87939 -3.79395 355.78125 23.90625 40.78125 250.00000 25.31250 4.37500 14.92188 6.25000 0.93750 12.70428 43.59375 7.96875 6.32813 22.03.2016 06:00:00 0.00000 0.15625 1.56250 1014.29199 11.19507 11.64063 1.00000 0.25513 41.31775 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.02195 0.02392 0.02392 0.00978 0.00676 0.00533 0.02392 0.03710 0.06214 0.06214 0.07942 0.06707 320.62500 315.00000 320.62500 309.37500 11.25000 22.50000 22.50000 22.50000 28.12500 22.50000 28.12500 33.75000 39.37500 45.00000 1.01960 0.87042 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.40179 0.08820 1.37482 0.25629 74.05762 43.87939 -3.79639 345.93750 22.50000 42.18750 250.00000 22.50000 4.68750 15.27344 6.25000 0.93750 12.72305 47.81250 7.50000 5.85938 22.03.2016 07:00:00 0.00000 0.15625 1.56250 1014.83398 11.08521 11.64063 1.00000 0.25459 41.36181 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01299 0.01641 0.01820 0.01820 0.01136 0.00676 0.00978 0.01641 0.03243 0.05596 0.07574 0.07218 0.06707 337.50000 303.75000 309.37500 320.62500 11.25000 16.87500 16.87500 16.87500 22.50000 22.50000 28.12500 39.37500 45.00000 45.00000 1.18865 1.01960 0.87042 0.87042 0.73877 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.36340 0.08405 1.34265 0.22516 73.14453 43.87939 -3.79883 357.18750 19.68750 43.59375 250.00000 11.25000 4.84375 15.39063 6.64063 0.93750 12.77134 47.81250 6.09375 4.68750 22.03.2016 08:00:00 0.00000 0.15625 1.56250 1015.10498 10.97534 11.64063 1.00000 0.25375 41.35929 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01299 0.01467 0.01299 0.01641 0.00978 0.00533 0.00825 0.01467 0.02804 0.05596 0.05900 0.07574 0.06968 303.75000 303.75000 320.62500 326.25000 11.25000 11.25000 16.87500 11.25000 11.25000 22.50000 28.12500 33.75000 39.37500 39.37500 1.18865 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 38.12730 1.51904 0.08197 1.50037 0.22308 70.99609 43.87695 -3.80127 299.53125 15.46875 37.96875 250.00000 14.06250 5.15625 15.27344 6.64063 0.93750 12.76974 29.53125 7.26563 5.62500 22.03.2016 09:00:00 0.00000 0.12500 1.56250 1015.28564 10.87646 11.71875 1.00000 0.25108 41.36799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.02005 0.02195 0.00978 0.00825 0.00825 0.01136 0.02005 0.02804 0.07574 0.06873 0.07574 0.06968 315.00000 298.12500 315.00000 348.75000 22.50000 22.50000 16.87500 22.50000 16.87500 22.50000 28.12500 33.75000 33.75000 33.75000 1.01960 0.87042 1.01960 0.87042 0.52005 0.62259 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 0.73877 38.12730 1.50140 0.07367 1.47650 0.26251 68.25684 43.87695 -3.80371 330.46875 21.09375 32.34375 250.00000 19.68750 4.84375 15.39063 7.12891 0.93750 12.77512 29.53125 7.73438 5.85938 22.03.2016 10:00:00 0.03125 0.06250 1.56250 1015.37598 10.76660 11.79688 1.00000 0.23888 41.38882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.01820 0.02005 0.01299 0.00978 0.00676 0.01136 0.02804 0.03710 0.06873 0.07942 0.07574 0.06968 309.37500 292.50000 315.00000 331.87500 16.87500 22.50000 28.12500 28.12500 22.50000 22.50000 33.75000 28.12500 28.12500 28.12500 1.01960 0.73877 1.01960 0.87042 0.73877 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.40906 0.08093 1.38104 0.26874 65.41016 43.87695 -3.80371 352.96875 22.50000 22.50000 250.00000 22.50000 4.84375 15.15625 7.12891 0.93750 12.78427 28.12500 8.20313 6.56250 22.03.2016 11:00:00 0.25000 0.03125 1.56250 1015.64697 10.82153 11.87500 1.00000 0.23010 41.49982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00825 0.02595 0.02392 0.01136 0.00533 0.02392 0.02392 0.03710 0.06873 0.08321 0.07218 0.06707 320.62500 315.00000 326.25000 320.62500 22.50000 28.12500 16.87500 16.87500 22.50000 28.12500 33.75000 28.12500 33.75000 33.75000 0.87042 0.73877 0.87042 0.87042 0.73877 0.62259 0.62259 0.87042 0.62259 0.73877 0.73877 0.73877 0.73877 33.28347 1.30737 0.08820 1.27521 0.27289 63.79883 43.87695 -3.80371 337.50000 19.68750 33.75000 250.00000 16.87500 4.68750 15.03906 6.64063 0.93750 12.88326 22.50000 6.56250 5.15625 22.03.2016 12:00:00 0.15625 0.03125 1.56250 1015.46631 10.76660 11.95313 1.00000 0.22804 41.52866 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.02595 0.02005 0.00825 0.00676 0.01136 0.02392 0.03955 0.06214 0.08321 0.06539 0.06707 337.50000 298.12500 298.12500 309.37500 11.25000 22.50000 22.50000 22.50000 28.12500 28.12500 33.75000 39.37500 33.75000 33.75000 1.01960 0.73877 0.62259 0.87042 0.87042 0.52005 0.62259 0.73877 0.73877 0.87042 0.62259 0.73877 0.73877 34.84790 1.35303 0.08716 1.32501 0.25836 64.92676 43.87695 -3.80371 355.78125 23.90625 32.34375 250.00000 22.50000 4.84375 14.92188 7.12891 0.93750 12.91130 29.53125 6.79688 4.92188 22.03.2016 13:00:00 0.40625 0.00000 1.56250 1015.01465 10.73364 11.95313 1.00000 0.23270 41.58440 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.02195 0.03020 0.01136 0.00676 0.00978 0.01820 0.03710 0.05900 0.07574 0.07574 0.06707 315.00000 320.62500 309.37500 309.37500 0.00000 22.50000 28.12500 28.12500 28.12500 33.75000 33.75000 39.37500 39.37500 28.12500 1.01960 0.87042 0.73877 0.73877 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 33.28347 1.33331 0.07678 1.31049 0.22931 60.46875 43.87695 -3.80127 312.18750 25.31250 30.93750 250.00000 25.31250 4.84375 15.50781 6.64063 0.93750 12.96463 22.50000 7.50000 5.85938 22.03.2016 14:00:00 0.40625 0.00000 1.56250 1014.38232 10.68970 12.10938 1.00000 0.22919 41.61289 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.02195 0.03473 0.00978 0.00676 0.00978 0.02595 0.03473 0.06214 0.06539 0.07574 0.06707 337.50000 309.37500 303.75000 303.75000 337.50000 22.50000 28.12500 22.50000 33.75000 28.12500 28.12500 33.75000 33.75000 28.12500 1.01960 0.87042 0.73877 0.73877 1.01960 0.62259 0.52005 0.62259 0.87042 0.62259 0.73877 0.73877 0.87042 31.76718 1.25342 0.08508 1.23059 0.22516 61.11328 43.87939 -3.79883 323.43750 22.50000 29.53125 257.97119 25.31250 4.84375 14.92188 6.64063 0.93750 12.99118 14.06250 6.09375 4.45313 22.03.2016 15:00:00 0.43750 0.00000 1.56250 1013.93066 10.71167 12.03125 1.00000 0.23148 41.66119 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00978 0.04207 0.01299 0.00676 0.01136 0.02005 0.03710 0.05596 0.06873 0.07574 0.06707 298.12500 303.75000 309.37500 309.37500 320.62500 22.50000 33.75000 28.12500 28.12500 22.50000 28.12500 33.75000 33.75000 28.12500 1.01960 0.87042 0.62259 0.52005 1.01960 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 31.76718 1.23889 0.07886 1.21606 0.21893 66.21582 43.87939 -3.79639 309.37500 22.50000 32.34375 250.00000 30.93750 4.84375 15.27344 6.64063 0.93750 13.04176 355.78125 5.62500 3.98438 22.03.2016 16:00:00 0.09375 0.03125 1.56250 1013.56934 10.59082 11.95313 1.00000 0.24323 41.62663 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.03710 0.02392 0.01136 0.00978 0.02005 0.04468 0.05900 0.06873 0.07574 0.06455 309.37500 315.00000 315.00000 303.75000 309.37500 22.50000 33.75000 33.75000 28.12500 39.37500 33.75000 28.12500 33.75000 16.87500 1.18865 1.01960 0.73877 0.62259 0.73877 0.87042 0.73877 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 28.87311 1.13721 0.08923 1.11438 0.20959 63.26172 43.87939 -3.79395 307.96875 22.50000 25.31250 250.00000 25.31250 4.68750 15.03906 6.64063 0.87500 13.00743 9.84375 6.32813 4.68750 22.03.2016 17:00:00 0.03125 0.06250 1.56250 1013.47900 10.67871 11.87500 1.00000 0.24338 41.59367 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00533 0.00393 0.03710 0.02804 0.00825 0.01467 0.02392 0.03955 0.05596 0.07218 0.06873 0.06707 298.12500 286.87500 303.75000 292.50000 309.37500 22.50000 28.12500 28.12500 22.50000 33.75000 22.50000 33.75000 28.12500 22.50000 1.01960 0.73877 0.62259 0.62259 0.73877 1.01960 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 30.29753 1.21088 0.10065 1.18597 0.22205 64.44336 43.87939 -3.79395 289.68750 18.28125 30.93750 250.00000 25.31250 4.68750 14.68750 6.25000 0.87500 12.97802 12.65625 5.62500 3.98438 22.03.2016 18:00:00 0.00000 0.09375 1.56250 1013.65967 10.67871 11.79688 1.00000 0.25002 41.56975 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00533 0.03020 0.03473 0.00978 0.01136 0.02005 0.03955 0.05900 0.07574 0.06539 0.06707 343.12500 326.25000 315.00000 292.50000 309.37500 11.25000 16.87500 16.87500 11.25000 28.12500 33.75000 33.75000 33.75000 16.87500 0.87042 0.87042 0.73877 0.62259 0.62259 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 28.87311 1.17041 0.08923 1.14758 0.21271 63.79883 43.87939 -3.79395 331.87500 14.06250 22.50000 250.00000 19.68750 4.68750 14.80469 6.25000 0.87500 12.95364 7.03125 5.39063 3.98438 22.03.2016 19:00:00 0.00000 0.15625 1.56250 1013.93066 10.66772 11.79688 1.00000 0.25322 41.56746 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00533 0.04468 0.01467 0.01467 0.02195 0.03473 0.07218 0.07574 0.07574 0.06707 337.50000 315.00000 303.75000 292.50000 298.12500 331.87500 16.87500 11.25000 22.50000 22.50000 28.12500 22.50000 16.87500 22.50000 1.18865 1.01960 0.73877 0.62259 0.52005 0.87042 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 28.87311 1.15485 0.07782 1.13098 0.22205 62.56348 43.88184 -3.79395 324.84375 7.03125 19.68750 250.00000 295.31250 4.84375 15.15625 11.13281 0.87500 12.95204 11.25000 6.09375 4.45313 22.03.2016 20:00:00 0.00000 0.15625 1.56250 1014.11133 10.65674 11.79688 1.00000 0.25749 41.55773 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00676 0.00533 0.01641 0.03473 0.01299 0.01467 0.02005 0.03955 0.05900 0.07218 0.07218 0.06455 320.62500 315.00000 315.00000 309.37500 309.37500 5.62500 22.50000 16.87500 11.25000 22.50000 28.12500 28.12500 22.50000 11.25000 1.18865 0.87042 0.73877 0.52005 0.52005 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.73877 30.29753 1.20258 0.06744 1.17975 0.22620 58.58887 43.88184 -3.79395 348.75000 12.65625 18.28125 250.00000 25.31250 4.84375 15.97656 6.64063 0.93750 12.94140 1.40625 5.85938 4.45313 22.03.2016 21:00:00 0.00000 0.15625 1.56250 1014.38232 10.81055 11.79688 1.00000 0.26077 41.51836 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00393 0.00533 0.04737 0.01136 0.01467 0.03243 0.05014 0.06873 0.08712 0.05300 0.06455 292.50000 292.50000 326.25000 320.62500 309.37500 337.50000 22.50000 22.50000 22.50000 22.50000 22.50000 16.87500 16.87500 16.87500 1.18865 1.18865 0.73877 0.42957 0.42957 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 28.87311 1.14551 0.09131 1.11334 0.25421 55.90332 43.88184 -3.79150 309.37500 9.84375 18.28125 250.00000 306.56250 4.68750 15.03906 11.13281 0.87500 12.90157 9.84375 6.32813 4.92188 22.03.2016 22:00:00 0.00000 0.15625 1.56250 1014.56299 10.61279 11.71875 1.00000 0.25864 41.49319 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00825 0.04737 0.01136 0.01136 0.02392 0.04737 0.07574 0.06873 0.07218 0.06707 258.75000 286.87500 315.00000 303.75000 298.12500 343.12500 22.50000 22.50000 16.87500 16.87500 22.50000 28.12500 16.87500 11.25000 1.18865 1.18865 0.87042 0.62259 0.52005 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 30.29753 1.17249 0.06641 1.14655 0.23553 56.49414 43.88184 -3.78906 285.46875 9.84375 12.65625 250.00000 22.50000 4.68750 15.39063 6.25000 0.87500 12.87937 350.15625 3.51563 2.34375 22.03.2016 23:00:00 0.00000 0.15625 1.56250 1014.65332 10.72266 11.71875 1.00000 0.25337 41.42063 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.00676 0.05014 0.00978 0.00825 0.01820 0.03473 0.06873 0.06873 0.07942 0.06455 270.00000 309.37500 320.62500 303.75000 298.12500 326.25000 22.50000 22.50000 16.87500 11.25000 11.25000 11.25000 16.87500 5.62500 1.18865 1.01960 0.73877 0.73877 0.52005 0.87042 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 28.87311 1.12268 0.09235 1.10297 0.18988 59.60938 43.88184 -3.78662 270.00000 5.62500 11.25000 250.00000 22.50000 5.00000 15.03906 6.25000 0.87500 12.80785 355.78125 4.45313 3.04688 23.03.2016 00:00:00 0.00000 0.15625 1.56250 1014.38232 10.82153 11.71875 1.00000 0.25726 41.37405 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00393 0.01136 0.05014 0.01136 0.01299 0.02804 0.06873 0.07942 0.08321 0.06707 303.75000 292.50000 298.12500 315.00000 309.37500 292.50000 337.50000 28.12500 16.87500 5.62500 11.25000 5.62500 5.62500 0.00000 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 1.01960 0.73877 0.62259 0.73877 0.73877 0.87042 0.87042 27.49251 1.06146 0.07574 1.04175 0.18677 57.94434 43.88184 -3.78418 307.96875 354.37500 357.18750 250.00000 300.93750 5.15625 15.03906 11.13281 0.81250 12.75990 352.96875 4.68750 3.28125 23.03.2016 01:00:00 0.00000 0.15625 1.56250 1014.11133 10.71167 11.71875 1.00000 0.25581 41.45737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00676 0.02595 0.03955 0.00825 0.01467 0.03710 0.06214 0.09532 0.07218 0.06455 320.62500 320.62500 309.37500 309.37500 298.12500 303.75000 11.25000 22.50000 22.50000 16.87500 11.25000 354.37500 354.37500 348.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.87042 0.62259 0.73877 0.73877 0.73877 1.01960 0.87042 26.15438 1.01788 0.08405 0.99609 0.19196 64.60449 43.88184 -3.78418 317.81250 358.59375 347.34375 250.00000 22.50000 5.00000 15.03906 6.25000 0.81250 12.85122 344.53125 5.39063 4.21875 23.03.2016 02:00:00 0.00000 0.15625 1.56250 1013.75000 10.96436 11.71875 1.00000 0.26161 41.39454 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00676 0.00533 0.00533 0.02195 0.04207 0.00978 0.01299 0.02392 0.07218 0.09115 0.09532 0.06707 281.25000 298.12500 315.00000 320.62500 309.37500 303.75000 16.87500 22.50000 28.12500 28.12500 16.87500 0.00000 343.12500 331.87500 1.01960 0.73877 0.87042 0.62259 0.42957 0.52005 1.01960 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 26.15438 1.04590 0.08508 1.02307 0.19818 66.64551 43.88184 -3.78418 277.03125 2.81250 340.31250 250.00000 298.12500 5.00000 14.80469 10.54688 0.81250 12.79892 331.87500 5.62500 4.45313 23.03.2016 03:00:00 0.00000 0.15625 1.56250 1013.11768 11.06323 11.64063 1.00000 0.27512 41.34018 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.00676 0.03955 0.02804 0.00825 0.01467 0.03243 0.07574 0.09961 0.07574 0.06455 320.62500 320.62500 309.37500 315.00000 309.37500 309.37500 16.87500 28.12500 16.87500 16.87500 5.62500 5.62500 343.12500 331.87500 1.18865 1.01960 0.73877 0.52005 0.42957 0.52005 0.73877 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 27.49251 1.07806 0.07471 1.05212 0.22723 71.15723 43.88184 -3.79395 310.78125 1.40625 340.31250 250.00000 25.31250 4.84375 15.39063 5.85938 0.87500 12.74136 319.21875 7.73438 6.09375 23.03.2016 04:00:00 0.00000 0.15625 1.56250 1013.02734 11.55762 11.64063 1.00000 0.27451 41.37737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.00978 0.02804 0.04207 0.01299 0.01641 0.04737 0.08321 0.09115 0.05596 0.06707 309.37500 315.00000 298.12500 315.00000 303.75000 309.37500 11.25000 28.12500 22.50000 16.87500 11.25000 343.12500 326.25000 320.62500 1.18865 1.01960 0.87042 0.73877 0.62259 0.52005 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 0.62259 27.49251 1.08740 0.07263 1.05005 0.27393 63.90625 43.88184 -3.78418 319.21875 0.00000 326.25000 250.00000 25.31250 4.53125 15.27344 5.56641 0.81250 12.77981 358.59375 4.92188 3.28125 23.03.2016 05:00:00 0.00000 0.15625 1.56250 1012.66602 11.64551 11.64063 1.00000 0.27260 41.35723 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.02595 0.04737 0.00978 0.02005 0.03710 0.09115 0.08712 0.06539 0.06707 309.37500 320.62500 315.00000 320.62500 309.37500 315.00000 16.87500 22.50000 22.50000 16.87500 16.87500 5.62500 348.75000 348.75000 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 1.01960 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 27.49251 1.09155 0.07471 1.05939 0.25006 64.76563 43.88184 -3.78662 300.93750 2.81250 347.34375 250.00000 25.31250 4.68750 15.27344 5.85938 0.87500 12.76058 9.84375 7.96875 5.85938 23.03.2016 06:00:00 0.00000 0.15625 1.56250 1013.02734 11.71143 11.64063 1.00000 0.27039 41.36524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00393 0.00676 0.02005 0.05596 0.00978 0.03020 0.04468 0.07574 0.08712 0.06539 0.06455 303.75000 315.00000 309.37500 309.37500 315.00000 315.00000 5.62500 16.87500 11.25000 16.87500 11.25000 0.00000 354.37500 0.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 1.01960 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 27.49251 1.08429 0.07782 1.04901 0.26459 60.95215 43.87939 -3.78906 288.28125 358.59375 357.18750 250.00000 19.68750 4.37500 15.27344 5.85938 0.87500 12.77569 4.21875 6.79688 4.92188 23.03.2016 07:00:00 0.00000 0.15625 1.56250 1013.56934 11.75537 11.64063 1.00000 0.26337 41.37051 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.01136 0.05900 0.01820 0.02195 0.04468 0.07574 0.07574 0.06873 0.06707 315.00000 315.00000 320.62500 315.00000 309.37500 303.75000 326.25000 16.87500 11.25000 16.87500 11.25000 11.25000 11.25000 5.62500 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.87042 0.87042 0.52005 0.62259 0.62259 0.73877 0.73877 28.87311 1.11334 0.06329 1.08429 0.24487 65.41016 43.87939 -3.79395 345.93750 354.37500 7.03125 250.00000 306.56250 4.68750 15.85938 11.71875 0.87500 12.78759 4.21875 7.50000 5.62500 23.03.2016 08:00:00 0.00000 0.15625 1.56250 1014.56299 11.86523 11.64063 1.00000 0.25810 41.40793 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00825 0.01136 0.05596 0.01467 0.00825 0.01820 0.05300 0.07218 0.09115 0.07574 0.05973 303.75000 298.12500 298.12500 303.75000 315.00000 303.75000 22.50000 22.50000 16.87500 11.25000 5.62500 0.00000 0.00000 0.00000 1.18865 0.87042 0.73877 0.73877 0.62259 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 26.15438 1.03241 0.07990 1.00336 0.22827 63.31543 43.87939 -3.79883 303.75000 358.59375 358.59375 250.00000 25.31250 4.53125 15.85938 5.85938 0.87500 12.81803 8.43750 6.32813 4.92188 23.03.2016 09:00:00 0.00000 0.12500 1.56250 1015.10498 11.95313 11.64063 1.00000 0.26154 41.41857 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00533 0.00393 0.00533 0.00978 0.06214 0.01136 0.02392 0.04207 0.07942 0.09115 0.06539 0.05743 286.87500 292.50000 309.37500 309.37500 315.00000 309.37500 331.87500 16.87500 16.87500 5.62500 5.62500 354.37500 5.62500 0.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.87042 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 27.49251 1.05316 0.07990 1.02411 0.23035 61.54297 43.87939 -3.80127 288.28125 351.56250 1.40625 250.00000 312.18750 4.68750 16.21094 10.54688 0.87500 12.82581 5.62500 5.85938 4.45313 23.03.2016 10:00:00 0.09375 0.06250 1.56250 1016.00830 11.78833 11.79688 1.00000 0.23819 41.42967 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00393 0.00533 0.01467 0.05900 0.00978 0.01641 0.02392 0.06873 0.07942 0.07218 0.06214 0.05973 320.62500 320.62500 315.00000 315.00000 315.00000 320.62500 16.87500 22.50000 5.62500 11.25000 11.25000 11.25000 11.25000 16.87500 1.38020 1.01960 0.73877 0.52005 0.73877 0.87042 0.73877 0.73877 0.73877 0.73877 0.62259 0.62259 0.73877 27.49251 1.07080 0.07782 1.03137 0.27911 61.00586 43.87939 -3.80615 319.21875 0.00000 12.65625 250.00000 14.06250 4.21875 16.32813 5.85938 0.93750 12.83691 29.53125 8.67188 6.79688 23.03.2016 11:00:00 0.31250 0.00000 1.56250 1016.73096 11.67847 11.95313 1.00000 0.23293 41.47522 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00393 0.00533 0.00978 0.01820 0.05596 0.01820 0.03473 0.05300 0.07574 0.06873 0.06214 0.05973 309.37500 292.50000 309.37500 315.00000 298.12500 303.75000 348.75000 16.87500 5.62500 5.62500 0.00000 11.25000 5.62500 11.25000 1.38020 1.01960 0.73877 0.62259 0.73877 0.52005 0.87042 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 28.87311 1.11957 0.07990 1.07910 0.28534 61.97266 43.87939 -3.80859 354.37500 351.56250 8.43750 250.00000 300.93750 4.21875 16.21094 9.96094 0.87500 12.88223 19.68750 7.50000 6.09375 23.03.2016 12:00:00 0.31250 0.03125 1.56250 1017.00195 11.79932 12.03125 1.00000 0.22934 41.49891 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01136 0.00676 0.00533 0.00825 0.05596 0.02595 0.01641 0.02195 0.05596 0.06873 0.07942 0.05596 0.05520 298.12500 275.62500 309.37500 298.12500 309.37500 309.37500 11.25000 16.87500 5.62500 0.00000 5.62500 11.25000 11.25000 11.25000 1.18865 1.18865 0.87042 0.62259 0.52005 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 0.73877 0.62259 27.49251 1.08844 0.10895 1.05005 0.26459 63.95996 43.87939 -3.80859 279.84375 354.37500 12.65625 250.00000 306.56250 4.37500 16.21094 10.54688 0.87500 12.90558 19.68750 8.43750 6.56250 23.03.2016 13:00:00 0.53125 0.00000 1.56250 1017.18262 11.94214 12.10938 1.00000 0.22964 41.55910 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.00978 0.00533 0.00676 0.01641 0.06539 0.01467 0.02005 0.04468 0.07942 0.07574 0.06539 0.05304 281.25000 270.00000 320.62500 326.25000 315.00000 303.75000 343.12500 11.25000 11.25000 5.62500 11.25000 11.25000 11.25000 11.25000 1.18865 1.01960 1.01960 0.62259 0.62259 0.52005 0.87042 0.73877 0.62259 0.73877 0.73877 0.62259 0.73877 30.29753 1.17145 0.14215 1.13202 0.26666 59.34082 43.87939 -3.80859 282.65625 352.96875 11.25000 254.68140 303.75000 4.53125 16.09375 10.54688 0.87500 12.96566 8.43750 7.26563 5.85938 23.03.2016 14:00:00 0.43750 0.00000 1.56250 1016.91162 11.87622 12.03125 1.00000 0.23148 41.56746 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01299 0.00825 0.00825 0.00676 0.05900 0.02595 0.00978 0.02195 0.04207 0.07574 0.07218 0.05596 0.05095 281.25000 315.00000 309.37500 315.00000 315.00000 309.37500 0.00000 11.25000 5.62500 5.62500 5.62500 11.25000 5.62500 16.87500 1.18865 1.01960 0.87042 0.73877 0.52005 0.73877 0.73877 0.52005 0.62259 0.73877 0.73877 0.62259 0.62259 28.87311 1.15796 0.13800 1.11957 0.26251 65.30273 43.87939 -3.80615 312.18750 354.37500 9.84375 256.67114 323.43750 4.37500 16.32813 10.54688 0.93750 12.97539 19.68750 7.73438 6.09375 23.03.2016 15:00:00 0.43750 0.00000 1.56250 1016.64063 11.78833 12.03125 1.00000 0.23445 41.60820 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.01467 0.00825 0.00393 0.03243 0.05300 0.01641 0.01820 0.05014 0.07942 0.06873 0.06539 0.04892 281.25000 309.37500 309.37500 298.12500 298.12500 303.75000 5.62500 11.25000 16.87500 16.87500 5.62500 11.25000 5.62500 11.25000 1.18865 1.01960 1.01960 0.73877 0.42957 0.62259 0.87042 0.73877 0.52005 0.73877 0.73877 0.62259 0.73877 27.49251 1.09882 0.15771 1.05835 0.25317 71.10352 43.87695 -3.80615 307.96875 355.78125 9.84375 267.77039 300.93750 4.37500 16.21094 11.13281 0.87500 13.01476 19.68750 7.50000 5.85938 23.03.2016 16:00:00 0.43750 0.00000 1.56250 1016.73096 11.65649 12.03125 1.00000 0.23827 41.61758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.01467 0.00676 0.00393 0.01136 0.06539 0.02005 0.02595 0.05014 0.08321 0.07574 0.05596 0.04892 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 337.50000 5.62500 16.87500 16.87500 11.25000 11.25000 16.87500 16.87500 1.18865 1.01960 1.01960 0.62259 0.42957 0.42957 0.87042 0.87042 0.62259 0.73877 0.62259 0.62259 0.73877 30.29753 1.17456 0.17224 1.12476 0.29156 72.82227 43.87695 -3.80615 302.34375 354.37500 14.06250 265.90881 312.18750 4.37500 16.21094 11.13281 0.87500 13.01888 21.09375 7.73438 6.09375 23.03.2016 17:00:00 0.31250 0.00000 1.56250 1016.82129 11.68945 12.03125 1.00000 0.24323 41.60042 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.01299 0.01641 0.00676 0.02804 0.04737 0.01299 0.02595 0.03473 0.07574 0.08321 0.07218 0.04505 5.62500 337.50000 298.12500 331.87500 309.37500 303.75000 0.00000 11.25000 11.25000 11.25000 5.62500 11.25000 11.25000 22.50000 1.18865 1.01960 1.18865 0.87042 0.62259 0.62259 0.73877 0.52005 0.73877 0.62259 0.73877 0.73877 0.73877 30.29753 1.17871 0.21582 1.13098 0.25629 70.56641 43.87695 -3.80615 317.81250 355.78125 12.65625 259.21021 309.37500 4.53125 16.67969 10.54688 0.87500 13.00228 22.50000 7.50000 5.85938 23.03.2016 18:00:00 0.18750 0.03125 1.56250 1017.36328 11.78833 11.95313 1.00000 0.26886 41.66050 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00393 0.01299 0.02392 0.01136 0.05014 0.02005 0.01299 0.03020 0.08321 0.08712 0.07942 0.04505 275.62500 292.50000 292.50000 309.37500 303.75000 303.75000 326.25000 11.25000 5.62500 11.25000 11.25000 5.62500 16.87500 11.25000 1.18865 1.01960 0.73877 0.87042 0.73877 0.52005 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 31.76718 1.23682 0.33618 1.16418 0.24902 69.70703 43.87695 -3.80859 303.75000 351.56250 12.65625 250.00000 303.75000 5.00000 17.38281 10.54688 0.87500 13.06580 21.09375 6.79688 5.62500 23.03.2016 19:00:00 0.03125 0.06250 1.56250 1018.26660 12.03003 11.87500 1.00000 0.36514 41.65237 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00825 0.02595 0.01299 0.04207 0.02804 0.02005 0.04468 0.06873 0.10862 0.07942 0.04320 303.75000 292.50000 298.12500 309.37500 309.37500 309.37500 309.37500 5.62500 16.87500 11.25000 5.62500 5.62500 5.62500 16.87500 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 0.73877 0.87042 0.73877 27.49251 1.09052 0.33203 1.01270 0.23035 63.36914 43.87695 -3.80127 305.15625 351.56250 8.43750 250.00000 309.37500 4.84375 17.03125 11.13281 0.87500 13.07724 15.46875 6.32813 5.15625 23.03.2016 20:00:00 0.00000 0.15625 1.56250 1019.07959 12.00806 11.79688 1.00000 0.37285 41.62251 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00393 0.02595 0.02195 0.05596 0.02392 0.03473 0.07218 0.08712 0.07218 0.04141 292.50000 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 326.25000 5.62500 11.25000 0.00000 5.62500 5.62500 16.87500 1.38020 1.01960 0.73877 0.52005 0.34972 0.52005 0.73877 0.87042 0.73877 0.87042 0.73877 0.87042 0.73877 30.29753 1.20465 0.58209 1.02618 0.23865 62.88574 43.87695 -3.80371 303.75000 350.15625 11.25000 250.00000 306.56250 5.15625 17.26563 18.16406 0.87500 13.05824 18.28125 5.15625 4.21875 23.03.2016 21:00:00 0.00000 0.15625 1.56250 1019.89258 11.99707 11.79688 1.00000 0.32310 41.60133 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00127 0.00393 0.01820 0.02804 0.05900 0.01641 0.03020 0.06214 0.07218 0.08712 0.04320 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 315.00000 320.62500 5.62500 11.25000 5.62500 5.62500 5.62500 5.62500 1.18865 0.73877 0.62259 0.42957 0.34972 0.52005 0.62259 0.73877 0.62259 0.73877 0.73877 0.87042 0.73877 31.76718 1.25031 0.60596 1.07288 0.21790 64.76563 43.87695 -3.80615 298.12500 351.56250 2.81250 250.00000 298.12500 5.46875 17.14844 18.16406 0.87500 13.03478 7.03125 6.79688 5.39063 23.03.2016 22:00:00 0.00000 0.15625 1.56250 1020.43457 11.83228 11.79688 1.00000 0.26176 41.60694 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.03710 0.06539 0.03243 0.06873 0.06214 0.09961 0.04141 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 331.87500 0.00000 0.00000 5.62500 5.62500 5.62500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.62259 0.73877 0.87042 0.87042 0.73877 0.87042 34.84790 1.34576 0.86951 1.00128 0.22827 67.82715 43.87939 -3.80859 299.53125 347.34375 2.81250 250.00000 300.93750 5.78125 17.26563 18.16406 0.87500 13.03719 11.25000 5.85938 4.68750 23.03.2016 23:00:00 0.00000 0.15625 1.56250 1020.70557 11.77734 11.79688 1.00000 0.25887 41.56906 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.01299 0.03955 0.06214 0.05300 0.08321 0.08321 0.04141 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 309.37500 348.75000 5.62500 5.62500 5.62500 11.25000 1.01960 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.34972 0.52005 0.87042 0.87042 0.87042 0.73877 36.46198 1.44952 1.01373 1.01062 0.22412 67.39746 43.87939 -3.80859 300.93750 344.53125 12.65625 250.00000 300.93750 6.40625 16.56250 16.69922 0.87500 13.00468 9.84375 5.62500 4.21875 24.03.2016 00:00:00 0.00000 0.15625 1.56250 1021.06689 11.66748 11.79688 1.00000 0.25070 41.57478 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.01299 0.05300 0.08321 0.06873 0.06873 0.03799 281.25000 292.50000 286.87500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 354.37500 11.25000 16.87500 5.62500 1.01960 0.87042 0.52005 0.52005 0.42957 0.27925 0.27925 0.27925 0.34972 0.62259 0.87042 0.87042 0.87042 39.84549 1.57300 1.22125 0.97119 0.19611 67.71973 43.87939 -3.80859 298.12500 340.31250 4.21875 250.00000 298.12500 7.18750 16.56250 16.69922 0.87500 13.00766 12.65625 4.68750 3.28125 24.03.2016 01:00:00 0.00000 0.15625 1.56250 1020.97656 11.63452 11.71875 1.00000 0.24559 41.58085 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00258 0.00258 0.00127 0.00258 0.00533 0.02392 0.09115 0.05300 0.06214 0.03799 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 326.25000 0.00000 5.62500 5.62500 1.01960 0.87042 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.73877 0.87042 0.87042 49.28999 1.93512 1.60724 1.05939 0.19611 68.63281 43.87939 -3.80615 298.12500 337.50000 355.78125 250.00000 298.12500 8.28125 16.44531 16.69922 0.93750 13.00835 347.34375 3.98438 2.57813 24.03.2016 02:00:00 0.00000 0.15625 1.56250 1020.79590 11.61255 11.71875 1.00000 0.25711 41.56162 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00127 0.00393 0.00258 0.00127 0.00393 0.00676 0.09961 0.04207 0.06214 0.04141 275.62500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 5.62500 11.25000 5.62500 1.18865 0.73877 0.42957 0.34972 0.27925 0.21706 0.21706 0.21706 0.21706 0.34972 0.62259 0.73877 0.87042 53.50083 2.12604 1.82928 1.06665 0.18158 65.03418 43.87939 -3.80371 296.71875 334.68750 11.25000 250.00000 295.31250 8.90625 16.21094 15.42969 0.93750 12.99049 338.90625 3.98438 2.57813 24.03.2016 03:00:00 0.00000 0.15625 1.56250 1020.79590 11.62354 11.79688 1.00000 0.25429 41.49662 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.03473 0.09532 0.04468 0.03636 315.00000 303.75000 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 309.37500 337.50000 11.25000 11.25000 1.18865 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.27925 0.42957 1.01960 0.73877 55.70702 2.21320 1.84174 1.21814 0.15356 62.72461 43.87939 -3.80127 296.71875 323.43750 16.87500 250.00000 295.31250 9.68750 16.21094 16.69922 0.93750 12.92652 337.50000 4.92188 3.28125 24.03.2016 04:00:00 0.00000 0.15625 1.56250 1020.07324 11.41479 11.71875 1.00000 0.27267 41.43814 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00127 0.00393 0.00393 0.02392 0.08321 0.04468 0.04141 298.12500 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 315.00000 16.87500 16.87500 0.73877 0.52005 0.27925 0.21706 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.73877 0.73877 65.25471 2.63654 2.22772 1.40179 0.15668 62.56348 43.87695 -3.80859 299.53125 322.03125 15.46875 250.00000 298.12500 10.46875 15.62500 15.42969 0.93750 12.87582 347.34375 3.04688 1.40625 24.03.2016 05:00:00 0.00000 0.15625 1.56250 1019.89258 11.42578 11.71875 1.00000 0.27176 41.44157 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00127 0.00127 0.00258 0.00533 0.02005 0.08712 0.03955 0.04320 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 309.37500 16.87500 16.87500 0.87042 0.52005 0.42957 0.42957 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.87042 62.75476 2.50165 2.11151 1.33435 0.14526 65.30273 43.87695 -3.80859 302.34375 315.00000 16.87500 250.00000 298.12500 10.46875 15.50781 15.42969 0.93750 12.87548 341.71875 4.21875 2.57813 24.03.2016 06:00:00 0.00000 0.15625 1.56250 1020.34424 11.33789 11.71875 1.00000 0.25406 41.48415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.00258 0.00393 0.00676 0.02804 0.07942 0.03473 0.04141 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 315.00000 309.37500 22.50000 22.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.34972 0.73877 0.73877 65.25471 2.64795 2.11877 1.58234 0.15045 63.04688 43.87695 -3.80859 302.34375 320.62500 21.09375 250.00000 303.75000 10.31250 15.74219 16.69922 0.93750 12.90958 345.93750 3.98438 2.34375 24.03.2016 07:00:00 0.00000 0.15625 1.56250 1020.79590 11.28296 11.71875 1.00000 0.25429 41.50154 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00127 0.00127 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.02392 0.07574 0.04505 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 298.12500 11.25000 0.87042 0.62259 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.87042 78.99638 3.12421 2.40411 1.99011 0.13593 62.08008 43.87695 -3.81104 303.75000 310.78125 12.65625 250.00000 300.93750 11.56250 15.62500 16.69922 0.93750 12.91954 348.75000 3.51563 1.87500 24.03.2016 08:00:00 0.00000 0.15625 1.56250 1021.87988 11.33789 11.71875 1.00000 0.25070 41.51436 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00127 0.00258 0.00258 0.00127 0.00258 0.00258 0.00533 0.01136 0.03243 0.07942 0.04141 298.12500 303.75000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 303.75000 315.00000 11.25000 0.87042 0.73877 0.52005 0.52005 0.52005 0.34972 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 1.18865 73.24084 2.89075 2.43524 1.55121 0.13904 60.62988 43.87939 -3.80127 305.15625 313.59375 14.06250 250.00000 306.56250 11.09375 15.27344 15.42969 0.93750 12.93510 336.09375 3.28125 1.17188 24.03.2016 09:00:00 0.06250 0.06250 1.56250 1022.24121 11.52466 11.79688 1.00000 0.24223 41.51733 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00127 0.00258 0.00127 0.00258 0.00393 0.00393 0.01136 0.02392 0.09115 0.04505 292.50000 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 309.37500 303.75000 303.75000 303.75000 298.12500 5.62500 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 1.18865 73.24084 2.94366 2.33252 1.79089 0.13489 58.37402 43.87939 -3.80371 296.71875 305.15625 2.81250 250.00000 292.50000 11.25000 15.27344 15.42969 0.93750 12.93980 350.15625 1.87500 0.46875 24.03.2016 10:00:00 0.21875 0.00000 1.56250 1022.33154 11.76636 11.95313 1.00000 0.23918 41.53313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00127 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.01136 0.03710 0.08712 0.04892 315.00000 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 326.25000 11.25000 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 1.38020 70.49519 2.76520 2.06067 1.83759 0.14215 56.17188 43.87939 -3.80615 302.34375 307.96875 14.06250 250.00000 295.31250 10.62500 15.03906 14.25781 0.93750 12.95204 316.40625 1.17188 0.00000 24.03.2016 11:00:00 0.28125 0.00000 1.56250 1022.78320 12.03003 11.95313 1.00000 0.25124 41.54984 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.01136 0.03710 0.08321 0.04320 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 298.12500 348.75000 5.62500 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.52005 1.18865 67.83401 2.74133 1.99426 1.87598 0.14215 57.19238 43.88184 -3.80615 296.71875 306.56250 1.40625 250.00000 292.50000 10.46875 15.39063 15.42969 0.93750 12.97436 326.25000 1.87500 0.23438 24.03.2016 12:00:00 0.18750 0.06250 1.56250 1022.69287 11.77734 11.87500 1.00000 0.32829 41.57524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00000 0.00127 0.00127 0.00258 0.00127 0.00258 0.00393 0.00978 0.01467 0.02804 0.09115 0.04892 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 337.50000 337.50000 1.01960 0.73877 0.42957 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.42957 0.42957 1.18865 65.25471 2.63654 2.04718 1.65497 0.14319 62.08008 43.88184 -3.80859 303.75000 307.96875 333.28125 250.00000 306.56250 10.46875 14.92188 15.42969 0.93750 13.01430 340.31250 3.04688 0.93750 24.03.2016 13:00:00 0.25000 0.00000 1.56250 1022.87354 11.64551 12.10938 1.00000 0.26230 41.41514 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.00676 0.00393 0.01299 0.02392 0.09115 0.04892 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 315.00000 331.87500 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.27925 0.34972 0.42957 1.18865 65.25471 2.59399 1.68610 1.96521 0.15149 64.12109 43.88428 -3.80859 299.53125 302.34375 312.18750 257.69958 303.75000 10.15625 14.80469 14.25781 0.93750 12.93373 0.00000 2.57813 0.93750 24.03.2016 14:00:00 0.53125 0.00000 1.56250 1022.60254 11.81030 12.10938 1.00000 0.25902 41.28319 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00533 0.01467 0.02392 0.08712 0.05095 298.12500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 315.00000 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.52005 1.01960 73.24084 2.89386 2.11670 1.96832 0.15356 61.86523 43.88428 -3.80859 300.93750 302.34375 275.62500 270.81909 303.75000 10.62500 14.68750 14.25781 0.93750 12.86724 345.93750 2.57813 0.70313 24.03.2016 15:00:00 0.50000 0.00000 1.56250 1021.97021 11.85425 12.03125 1.00000 0.25642 41.29658 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00127 0.00258 0.00258 0.00127 0.00393 0.00533 0.01467 0.02195 0.08321 0.05304 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 337.50000 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 1.01960 73.24084 2.87726 2.07416 1.98907 0.14319 60.46875 43.88672 -3.80615 302.34375 302.34375 267.18750 285.46143 303.75000 10.78125 14.57031 14.25781 0.93750 12.90787 345.93750 2.34375 0.70313 24.03.2016 16:00:00 0.37500 0.00000 1.56250 1021.78955 11.75537 12.03125 1.00000 0.25948 41.26316 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00676 0.01299 0.02595 0.07942 0.04695 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 320.62500 348.75000 0.87042 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.42957 0.34972 0.34972 0.52005 1.18865 67.83401 2.64069 1.54291 2.13953 0.13385 63.95996 43.88672 -3.80615 295.31250 303.75000 331.87500 274.38965 298.12500 10.15625 14.80469 14.25781 0.93750 12.92721 5.62500 2.81250 0.93750 24.03.2016 17:00:00 0.25000 0.00000 1.56250 1021.51855 11.70044 12.03125 1.00000 0.25993 41.60706 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.01467 0.03955 0.05304 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 5.62500 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.27925 0.42957 0.73877 73.24084 2.89697 1.62177 2.39685 0.12762 65.57129 43.88428 -3.80371 300.93750 307.96875 347.34375 302.48108 300.93750 10.78125 14.45313 14.25781 0.93750 13.27282 16.87500 3.04688 1.87500 24.03.2016 18:00:00 0.09375 0.03125 1.56250 1021.78955 11.66748 11.87500 1.00000 0.27924 41.15067 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.00533 0.00825 0.01136 0.02804 0.07942 0.05304 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 354.37500 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 1.18865 57.98325 2.31592 1.17249 1.99426 0.11414 64.38965 43.88428 -3.80615 305.15625 303.75000 324.84375 262.17041 306.56250 10.00000 14.45313 14.25781 0.93750 12.83829 350.15625 1.87500 0.23438 24.03.2016 19:00:00 0.00000 0.09375 1.56250 1022.24121 11.54663 11.87500 1.00000 0.29770 41.18477 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00825 0.01467 0.02195 0.08712 0.05095 292.50000 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 286.87500 11.25000 0.87042 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.27925 0.42957 0.42957 0.52005 1.18865 60.33173 2.36469 1.09674 2.09180 0.10687 66.64551 43.88428 -3.80615 300.93750 310.78125 348.75000 250.00000 309.37500 10.15625 14.68750 13.37891 0.93750 12.85328 347.34375 1.64063 0.23438 24.03.2016 20:00:00 0.00000 0.15625 1.56250 1022.87354 11.61255 11.79688 1.00000 0.29335 41.25092 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00127 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.01299 0.01641 0.03020 0.05095 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 298.12500 303.75000 326.25000 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 0.34972 0.42957 0.42957 0.62259 65.25471 2.62512 1.26276 2.29932 0.10065 67.77344 43.88428 -3.81104 307.96875 306.56250 345.93750 250.00000 306.56250 10.78125 14.45313 13.37891 0.93750 12.95788 316.40625 2.81250 1.17188 24.03.2016 21:00:00 0.00000 0.15625 1.56250 1023.05420 11.57959 11.79688 1.00000 0.28412 41.27369 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00127 0.00258 0.00533 0.00676 0.01641 0.01641 0.03955 0.05743 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 315.00000 303.75000 337.50000 0.73877 0.52005 0.52005 0.62259 0.42957 0.27925 0.21706 0.27925 0.34972 0.42957 0.42957 0.52005 0.87042 62.75476 2.46533 0.83942 2.31592 0.10065 68.36426 43.88428 -3.81348 305.15625 305.15625 354.37500 250.00000 306.56250 10.46875 14.57031 13.37891 0.93750 13.00571 319.21875 1.64063 0.00000 24.03.2016 22:00:00 0.00000 0.15625 1.56250 1023.32520 11.67847 11.79688 1.00000 0.27802 41.32313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.01299 0.01820 0.02804 0.05095 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 303.75000 309.37500 0.52005 0.52005 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 65.25471 2.54004 0.87885 2.38129 0.09753 67.93457 43.88672 -3.81836 305.15625 305.15625 322.03125 250.00000 303.75000 10.15625 14.68750 13.37891 0.93750 13.09452 255.93750 2.10938 0.70313 24.03.2016 23:00:00 0.00000 0.15625 1.56250 1023.32520 11.71143 11.79688 1.00000 0.27199 41.13384 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.00676 0.01299 0.01820 0.03020 0.05304 298.12500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 281.25000 0.73877 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.73877 62.75476 2.53174 1.05109 2.30139 0.09961 67.45117 43.88672 -3.82080 305.15625 307.96875 291.09375 250.00000 309.37500 10.15625 14.45313 12.50000 0.93750 12.87880 265.78125 2.81250 1.64063 25.03.2016 00:00:00 0.00000 0.15625 1.56250 1023.23486 11.67847 11.79688 1.00000 0.26939 41.25080 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.01136 0.01299 0.02195 0.05596 0.05743 309.37500 309.37500 315.00000 315.00000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 292.50000 258.75000 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 55.70702 2.18103 0.66302 2.07520 0.09235 70.51270 43.88916 -3.82080 315.00000 300.93750 258.75000 250.00000 298.12500 9.68750 14.45313 13.37891 0.93750 13.02746 240.46875 3.98438 2.57813 25.03.2016 01:00:00 0.00000 0.15625 1.56250 1023.23486 11.78833 11.71875 1.00000 0.26604 41.16520 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00825 0.00978 0.01467 0.02005 0.04207 0.05743 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 275.62500 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.73877 51.36251 2.02435 0.55927 1.94238 0.10791 71.96289 43.88916 -3.81836 305.15625 305.15625 248.90625 250.00000 298.12500 9.53125 14.57031 13.37891 0.93750 13.00549 239.06250 5.15625 3.98438 25.03.2016 02:00:00 0.00000 0.15625 1.56250 1022.78320 11.90918 11.71875 1.00000 0.26115 41.13819 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00393 0.00533 0.00825 0.01641 0.02005 0.05300 0.05743 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 298.12500 270.00000 0.87042 0.62259 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.73877 51.36251 2.04614 0.49078 1.97974 0.16913 72.66113 43.88916 -3.81592 309.37500 306.56250 246.09375 250.00000 309.37500 9.21875 14.68750 11.71875 0.93750 12.99725 250.31250 4.92188 3.51563 25.03.2016 03:00:00 0.00000 0.15625 1.56250 1022.51221 12.18384 11.71875 1.00000 0.25169 41.05865 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00393 0.00676 0.00978 0.02005 0.03243 0.08712 0.06210 298.12500 315.00000 315.00000 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 309.37500 298.12500 258.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 1.18865 47.28123 1.86145 0.28534 1.82825 0.20441 71.90918 43.88916 -3.81348 312.18750 307.96875 244.68750 250.00000 306.56250 8.59375 14.68750 12.50000 0.93750 12.91794 265.78125 5.85938 4.21875 25.03.2016 04:00:00 0.00000 0.15625 1.56250 1022.42188 12.24976 11.71875 1.00000 0.24994 41.02169 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00825 0.00676 0.01299 0.03473 0.10405 0.13375 0.05973 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 298.12500 270.00000 264.37500 1.01960 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 1.01960 1.01960 38.12730 1.52631 0.27808 1.48065 0.24487 72.82227 43.88916 -3.80615 305.15625 302.34375 261.56250 250.00000 303.75000 7.18750 14.57031 11.71875 0.93750 12.87754 277.03125 6.79688 5.39063 25.03.2016 05:00:00 0.00000 0.15625 1.56250 1022.51221 12.13989 11.71875 1.00000 0.24918 40.97202 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00393 0.00258 0.00676 0.00676 0.01136 0.03243 0.15083 0.07574 0.05973 331.87500 315.00000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 270.00000 270.00000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.42957 1.01960 0.87042 45.33427 1.76910 0.26874 1.73279 0.23242 76.15234 43.88428 -3.80371 315.00000 299.53125 267.18750 250.00000 298.12500 7.34375 14.68750 11.71875 0.93750 12.82776 279.84375 7.73438 6.09375 25.03.2016 06:00:00 0.00000 0.15625 1.56250 1022.42188 12.08496 11.71875 1.00000 0.24826 40.97317 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00825 0.01641 0.05900 0.13927 0.05300 0.06210 320.62500 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 309.37500 286.87500 270.00000 270.00000 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 1.01960 0.73877 41.61821 1.67780 0.26563 1.64044 0.23035 74.11133 43.88428 -3.80127 315.00000 298.12500 265.78125 250.00000 295.31250 6.71875 14.57031 12.50000 0.93750 12.83154 267.18750 6.79688 5.15625 25.03.2016 07:00:00 0.00000 0.15625 1.56250 1022.60254 12.26074 11.71875 1.00000 0.24704 40.95222 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.00825 0.01820 0.11334 0.07574 0.04207 0.06210 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 298.12500 303.75000 292.50000 258.75000 258.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.87042 0.87042 0.73877 43.44721 1.69751 0.21063 1.66949 0.22101 76.09863 43.88184 -3.80127 313.59375 300.93750 260.15625 250.00000 306.56250 6.56250 14.80469 12.50000 0.93750 12.80750 260.15625 6.56250 5.15625 25.03.2016 08:00:00 0.00000 0.15625 1.56250 1023.05420 12.32666 11.71875 1.00000 0.24925 40.90141 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00127 0.00258 0.00676 0.00978 0.00825 0.01641 0.09961 0.07218 0.06539 0.06210 309.37500 309.37500 320.62500 315.00000 315.00000 315.00000 309.37500 303.75000 298.12500 309.37500 298.12500 298.12500 264.37500 253.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.62259 0.42957 0.52005 0.73877 0.87042 0.73877 45.33427 1.75250 0.17847 1.72552 0.24384 75.02441 43.88184 -3.80371 303.75000 305.15625 257.34375 250.00000 312.18750 6.71875 15.27344 12.50000 0.93750 12.75532 270.00000 7.03125 4.68750 25.03.2016 09:00:00 0.00000 0.12500 1.56250 1023.50586 12.38159 11.71875 1.00000 0.24643 40.96973 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00533 0.01136 0.02005 0.10862 0.06214 0.06539 0.05973 286.87500 292.50000 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 303.75000 275.62500 264.37500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 0.73877 0.87042 41.61821 1.65393 0.27911 1.61658 0.21478 68.79395 43.88184 -3.80615 296.71875 305.15625 264.37500 250.00000 309.37500 6.56250 14.80469 11.13281 0.93750 12.77294 265.78125 5.85938 3.51563 25.03.2016 10:00:00 0.00000 0.09375 1.56250 1024.13818 12.40356 11.71875 1.00000 0.24559 41.02913 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00533 0.00393 0.00825 0.01467 0.02005 0.09961 0.04737 0.07218 0.05973 292.50000 309.37500 315.00000 315.00000 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 315.00000 303.75000 281.25000 270.00000 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.73877 0.73877 0.87042 41.61821 1.59998 0.19196 1.57404 0.21167 79.26758 43.88184 -3.80859 300.93750 303.75000 271.40625 250.00000 295.31250 6.56250 14.92188 11.71875 0.93750 12.79491 246.09375 6.09375 4.68750 25.03.2016 11:00:00 0.03125 0.06250 1.56250 1024.49951 12.26074 11.79688 1.00000 0.23804 41.13178 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00825 0.01299 0.02804 0.09115 0.06539 0.06539 0.06210 309.37500 298.12500 292.50000 309.37500 309.37500 309.37500 303.75000 315.00000 315.00000 303.75000 315.00000 315.00000 264.37500 258.75000 1.01960 0.87042 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 1.01960 43.44721 1.72552 0.21997 1.69647 0.22101 77.87109 43.88184 -3.81104 302.34375 306.56250 262.96875 250.00000 306.56250 6.40625 14.92188 11.71875 0.93750 12.83852 281.25000 6.79688 5.15625 25.03.2016 12:00:00 0.06250 0.12500 1.56250 1024.49951 12.43652 11.71875 1.00000 0.24094 41.24657 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00676 0.00533 0.00825 0.01641 0.05900 0.05900 0.06539 0.05596 0.06210 292.50000 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 320.62500 303.75000 264.37500 270.00000 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 47.28123 1.87701 0.17535 1.85419 0.22827 76.85059 43.88184 -3.80859 286.87500 309.37500 277.03125 250.00000 312.18750 6.25000 15.15625 12.50000 0.93750 12.87422 281.25000 7.26563 5.62500 25.03.2016 13:00:00 0.09375 0.03125 1.56250 1024.40918 12.65625 11.79688 1.00000 0.25215 41.40163 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.02005 0.03710 0.04207 0.06214 0.06214 0.06455 292.50000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 292.50000 275.62500 1.01960 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.52005 0.42957 0.52005 0.52005 0.87042 53.50083 2.12085 0.21271 2.09906 0.21582 78.67676 43.88184 -3.80615 293.90625 309.37500 279.84375 250.00000 309.37500 6.71875 14.92188 11.71875 0.93750 12.91050 270.00000 6.32813 4.92188 25.03.2016 14:00:00 0.06250 0.03125 1.56250 1024.40918 12.54639 11.79688 1.00000 0.25909 41.48975 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.01820 0.03243 0.04737 0.06873 0.06873 0.06210 320.62500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 292.50000 275.62500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 53.50083 2.07935 0.19507 2.05444 0.25317 82.38281 43.87939 -3.80371 313.59375 309.37500 274.21875 250.00000 312.18750 6.56250 15.15625 11.71875 0.93750 12.93694 264.37500 7.50000 5.85938 25.03.2016 15:00:00 0.21875 0.03125 1.56250 1023.77686 12.67822 11.87500 1.00000 0.26619 41.52924 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00258 0.00533 0.00978 0.01299 0.02195 0.02392 0.03710 0.06539 0.06214 0.05973 326.25000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 292.50000 275.62500 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 55.70702 2.22253 0.25940 2.19348 0.24695 82.81250 43.87939 -3.80127 312.18750 307.96875 278.43750 250.00000 300.93750 6.56250 15.03906 11.71875 0.93750 12.94323 246.09375 6.09375 4.45313 25.03.2016 16:00:00 0.12500 0.03125 1.56250 1023.32520 12.26074 11.79688 1.00000 0.23987 41.52271 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00676 0.00825 0.01136 0.01820 0.01820 0.03473 0.06214 0.07574 0.06210 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 270.00000 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 55.70702 2.22980 0.23035 2.20282 0.25629 84.90723 43.87939 -3.80859 307.96875 309.37500 264.37500 250.00000 306.56250 6.87500 14.92188 12.50000 0.93750 12.93419 233.43750 6.32813 4.92188 25.03.2016 17:00:00 0.06250 0.06250 1.56250 1023.14453 12.50244 11.79688 1.00000 0.24040 41.51493 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00393 0.00676 0.00676 0.00978 0.01136 0.01820 0.03020 0.04737 0.07942 0.05973 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 270.00000 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.34972 0.27925 0.42957 0.52005 0.62259 0.73877 60.33173 2.40411 0.23761 2.38129 0.22931 84.96094 43.87695 -3.80615 306.56250 313.59375 260.15625 250.00000 306.56250 7.18750 15.27344 11.13281 0.93750 12.91679 225.00000 4.92188 3.04688 25.03.2016 18:00:00 0.03125 0.09375 1.56250 1023.23486 12.89795 11.71875 1.00000 0.25337 41.53816 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00258 0.00258 0.00393 0.00533 0.00676 0.00825 0.01136 0.01820 0.03243 0.04207 0.07574 0.05520 303.75000 309.37500 309.37500 309.37500 320.62500 326.25000 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 303.75000 264.37500 1.01960 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 60.33173 2.38232 0.23138 2.36261 0.20441 85.60547 43.87695 -3.80615 306.56250 313.59375 261.56250 250.00000 326.25000 7.34375 15.62500 11.71875 0.93750 12.92412 233.43750 2.81250 1.87500 25.03.2016 19:00:00 0.00000 0.09375 1.56250 1023.05420 12.95288 11.71875 1.00000 0.25566 41.54812 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.00825 0.01299 0.01299 0.03710 0.04468 0.05900 0.05095 281.25000 309.37500 303.75000 298.12500 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 309.37500 264.37500 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 60.33173 2.34290 0.22723 2.32318 0.19299 86.67969 43.87695 -3.80615 293.90625 312.18750 251.71875 250.00000 309.37500 7.34375 15.85938 11.13281 0.93750 12.93488 230.62500 2.57813 1.40625 25.03.2016 20:00:00 0.00000 0.15625 1.56250 1023.14453 13.00781 11.71875 1.00000 0.25574 41.52020 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01467 0.00393 0.00258 0.00258 0.00676 0.00825 0.00978 0.01299 0.02005 0.02804 0.03473 0.05014 0.05095 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 281.25000 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 62.75476 2.42798 0.26044 2.40930 0.16498 87.75391 43.87695 -3.80859 316.40625 310.78125 246.09375 250.00000 309.37500 7.50000 16.67969 12.50000 0.93750 12.90672 298.12500 1.87500 0.23438 25.03.2016 21:00:00 0.00000 0.15625 1.56250 1023.32520 12.98584 11.64063 1.00000 0.25711 41.50440 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01467 0.00978 0.00393 0.00393 0.00676 0.00825 0.01299 0.00978 0.01299 0.03473 0.03710 0.04207 0.04695 309.37500 309.37500 315.00000 315.00000 320.62500 309.37500 315.00000 309.37500 309.37500 303.75000 309.37500 309.37500 298.12500 292.50000 0.87042 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.42957 0.42957 0.62259 0.73877 0.87042 55.70702 2.23602 0.28015 2.21216 0.15771 88.34473 43.87695 -3.80127 313.59375 309.37500 258.75000 250.00000 312.18750 7.34375 17.50000 10.54688 0.93750 12.88933 154.68750 3.04688 1.64063 25.03.2016 22:00:00 0.00000 0.15625 1.56250 1022.96387 13.19458 11.64063 1.00000 0.25955 41.49788 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.01641 0.00978 0.00393 0.00676 0.00825 0.01299 0.01136 0.02195 0.03020 0.02595 0.05300 0.04505 320.62500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 298.12500 292.50000 275.62500 1.01960 0.87042 0.62259 0.62259 0.42957 0.42957 0.52005 0.52005 0.42957 0.62259 0.52005 0.73877 0.87042 53.50083 2.10632 0.36523 2.06897 0.14423 88.34473 43.87695 -3.80615 299.53125 305.15625 257.34375 250.00000 303.75000 7.18750 17.38281 11.71875 0.93750 12.88361 147.65625 4.68750 2.57813 25.03.2016 23:00:00 0.00000 0.15625 1.56250 1022.42188 13.16162 11.64063 1.00000 0.25963 41.49960 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00393 0.02195 0.00393 0.00533 0.00676 0.00978 0.00978 0.02005 0.02804 0.03473 0.05300 0.04695 303.75000 298.12500 298.12500 298.12500 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 303.75000 303.75000 298.12500 275.62500 1.01960 0.73877 0.52005 0.62259 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 55.70702 2.17169 0.44513 2.12085 0.13281 89.09668 43.87939 -3.80859 296.71875 307.96875 251.71875 250.00000 315.00000 7.65625 17.96875 11.71875 0.93750 12.88429 146.25000 4.45313 2.34375 26.03.2016 00:00:00 0.00000 0.15625 1.56250 1021.60889 13.27148 11.64063 1.00000 0.25940 41.49982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.01136 0.01641 0.00825 0.01136 0.00825 0.00978 0.01467 0.03955 0.03473 0.04468 0.04505 292.50000 292.50000 292.50000 292.50000 303.75000 303.75000 303.75000 309.37500 303.75000 315.00000 303.75000 303.75000 286.87500 270.00000 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 49.28999 1.91852 0.49182 1.85004 0.12244 88.55957 43.87939 -3.80859 292.50000 305.15625 226.40625 250.00000 306.56250 7.34375 17.38281 11.71875 0.93750 12.88532 133.59375 5.62500 3.75000 26.03.2016 01:00:00 0.00000 0.15625 1.56250 1021.15723 13.22754 11.64063 1.00000 0.27802 41.48815 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00533 0.02195 0.00978 0.00676 0.01136 0.00825 0.01641 0.02804 0.03473 0.05300 0.04505 298.12500 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 281.25000 225.00000 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.42957 0.62259 0.42957 0.52005 0.62259 0.73877 0.87042 49.28999 1.96417 0.62152 1.85730 0.14319 88.77441 43.87939 -3.80859 296.71875 300.93750 174.37500 250.00000 306.56250 7.65625 17.50000 11.13281 0.93750 12.87056 139.21875 5.15625 3.75000 26.03.2016 02:00:00 0.00000 0.15625 1.56250 1020.52490 13.33740 11.64063 1.00000 0.27542 41.49055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.01136 0.02392 0.00676 0.01136 0.01467 0.01299 0.02804 0.04207 0.06873 0.04320 292.50000 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 292.50000 275.62500 180.00000 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 1.01960 47.28123 1.89880 0.70453 1.75250 0.18781 88.29102 43.87695 -3.80615 296.71875 296.71875 150.46875 250.00000 303.75000 7.50000 17.50000 11.13281 0.93750 12.87308 140.62500 5.39063 3.51563 26.03.2016 03:00:00 0.00000 0.15625 1.56250 1019.71191 13.21655 11.64063 1.00000 0.28862 41.42818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00533 0.02595 0.00676 0.00978 0.02392 0.03243 0.05014 0.09532 0.03799 281.25000 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 270.00000 157.50000 1.01960 0.73877 0.42957 0.42957 0.42957 0.34972 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 1.01960 47.28123 1.83655 1.00958 1.52112 0.19922 88.55957 43.87695 -3.80371 300.93750 295.31250 136.40625 250.00000 303.75000 7.65625 17.03125 16.69922 0.93750 12.81116 112.50000 4.92188 3.51563 26.03.2016 04:00:00 0.00000 0.15625 1.56250 1019.26025 13.11768 11.64063 1.00000 0.29884 41.41617 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.02392 0.01467 0.02005 0.03020 0.03955 0.07218 0.03967 320.62500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 275.62500 151.87500 1.01960 0.73877 0.52005 0.42957 0.42957 0.27925 0.34972 0.52005 0.62259 0.62259 0.52005 0.62259 1.01960 49.28999 1.95380 1.28558 1.45990 0.18677 89.25781 43.87695 -3.80127 300.93750 298.12500 126.56250 250.00000 300.93750 8.28125 16.67969 16.69922 0.93750 12.80098 132.18750 4.68750 2.81250 26.03.2016 05:00:00 0.00000 0.15625 1.56250 1018.35693 13.30444 11.64063 1.00000 0.29762 41.35036 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.02195 0.00825 0.01641 0.02804 0.03243 0.05900 0.04141 292.50000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 309.37500 298.12500 303.75000 298.12500 286.87500 146.25000 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 51.36251 2.05548 1.34680 1.54187 0.18054 85.60547 43.87695 -3.81104 299.53125 299.53125 116.71875 250.00000 300.93750 8.75000 16.32813 16.69922 0.93750 12.73621 133.59375 5.85938 3.98438 26.03.2016 06:00:00 0.00000 0.15625 1.56250 1017.18262 13.20557 11.64063 1.00000 0.28992 41.28387 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.01820 0.00676 0.00978 0.02804 0.03243 0.07218 0.03967 309.37500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 309.37500 303.75000 292.50000 275.62500 140.62500 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 1.01960 53.50083 2.06586 1.40387 1.50452 0.18158 87.27051 43.87695 -3.80127 295.31250 299.53125 113.90625 250.00000 295.31250 9.06250 16.21094 16.69922 0.93750 12.66846 125.15625 6.56250 4.92188 26.03.2016 07:00:00 0.00000 0.15625 1.56250 1016.91162 13.13965 11.64063 1.00000 0.32272 41.20766 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.02005 0.00676 0.01820 0.03710 0.04468 0.04141 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 286.87500 151.87500 0.87042 0.87042 0.73877 0.52005 0.42957 0.34972 0.42957 0.27925 0.42957 0.42957 0.42957 0.62259 0.73877 60.33173 2.33667 1.68091 1.61243 0.18054 88.72070 43.87939 -3.80859 291.09375 298.12500 106.87500 250.00000 295.31250 9.68750 15.85938 16.69922 0.93750 12.59315 143.43750 6.32813 4.68750 26.03.2016 08:00:00 0.00000 0.12500 1.56250 1016.82129 13.18359 11.64063 1.00000 0.28824 41.28616 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.01820 0.01299 0.01641 0.02804 0.04207 0.04141 286.87500 292.50000 298.12500 298.12500 292.50000 286.87500 286.87500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 247.50000 0.87042 0.62259 0.42957 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 62.75476 2.50787 1.93097 1.59167 0.16290 88.39844 43.88184 -3.81836 291.09375 299.53125 109.68750 250.00000 286.87500 10.46875 16.44531 16.69922 0.93750 12.67075 144.84375 5.85938 3.98438 26.03.2016 09:00:00 0.06250 0.03125 1.56250 1016.36963 13.35938 11.79688 1.00000 0.24269 41.49914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00127 0.00258 0.00393 0.01820 0.02392 0.02392 0.02804 0.03967 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 275.62500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.27925 0.21706 0.27925 0.42957 0.42957 0.62259 0.62259 70.49519 2.84406 2.35120 1.59479 0.12762 87.32422 43.88428 -3.82813 299.53125 303.75000 115.31250 250.00000 300.93750 11.25000 15.97656 15.42969 0.93750 12.88452 142.03125 5.62500 3.75000 26.03.2016 10:00:00 0.15625 0.03125 1.56250 1015.91797 13.64502 11.79688 1.00000 0.24200 41.54388 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00533 0.00258 0.00393 0.00676 0.01820 0.02195 0.02392 0.03243 0.03967 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 298.12500 270.00000 0.73877 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 70.49519 2.82849 2.17480 1.80438 0.12451 84.26270 43.88672 -3.82324 298.12500 302.34375 120.93750 250.00000 298.12500 10.78125 15.74219 15.42969 0.93750 12.92515 125.15625 6.09375 4.45313 26.03.2016 11:00:00 0.21875 0.03125 1.56250 1015.10498 14.26025 11.95313 1.00000 0.23499 41.62731 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.01299 0.03243 0.02804 0.03473 0.04141 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 253.12500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 67.83401 2.67285 2.22357 1.47650 0.14630 81.46973 43.89160 -3.82813 299.53125 303.75000 130.78125 250.00000 303.75000 10.78125 15.62500 15.42969 0.93750 13.01395 137.81250 7.26563 5.15625 26.03.2016 12:00:00 0.18750 0.03125 1.56250 1014.11133 15.61157 11.87500 1.00000 0.23384 41.69781 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.01641 0.02005 0.02595 0.03243 0.03967 286.87500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 309.37500 303.75000 298.12500 303.75000 258.75000 1.18865 0.73877 0.52005 0.42957 0.52005 0.42957 0.27925 0.34972 0.34972 0.42957 0.62259 0.62259 0.62259 73.24084 2.92188 2.26404 1.83655 0.20129 75.45410 43.89404 -3.82813 299.53125 300.93750 133.59375 250.00000 303.75000 10.62500 15.62500 15.42969 0.93750 13.07415 172.96875 6.79688 4.92188 26.03.2016 13:00:00 0.40625 0.00000 1.56250 1013.11768 16.23779 11.95313 1.00000 0.23369 41.71394 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00825 0.03020 0.02804 0.05900 0.04141 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 298.12500 185.62500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.62259 0.52005 0.73877 76.07365 3.07129 2.59918 1.61450 0.26978 71.69434 43.88428 -3.82813 296.71875 299.53125 163.12500 250.00000 298.12500 10.31250 15.85938 16.69922 0.93750 13.09692 188.43750 7.96875 6.09375 26.03.2016 14:00:00 0.37500 0.00000 1.56250 1012.21436 15.76538 11.95313 1.00000 0.23384 41.78833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.03020 0.04737 0.09532 0.03967 275.62500 275.62500 281.25000 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 303.75000 292.50000 298.12500 253.12500 180.00000 1.18865 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.52005 0.52005 0.42957 0.52005 0.62259 1.01960 70.49519 2.81293 2.19659 1.74316 0.22931 69.70703 43.88428 -3.82813 293.90625 292.50000 177.18750 250.00000 298.12500 9.84375 16.21094 16.69922 0.93750 13.17039 194.06250 7.26563 5.39063 26.03.2016 15:00:00 0.37500 0.00000 1.56250 1011.22070 16.43555 12.03125 1.00000 0.23766 41.76624 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.02392 0.03955 0.07574 0.04320 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 292.50000 180.00000 1.01960 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 85.12312 3.41370 2.89801 1.78778 0.24487 71.37207 43.88428 -3.82324 298.12500 293.90625 177.18750 250.00000 295.31250 10.62500 15.74219 16.69922 0.93750 13.14613 187.03125 6.09375 4.92188 26.03.2016 16:00:00 0.18750 0.00000 1.56250 1009.95605 16.07300 11.95313 1.00000 0.24475 41.79234 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.03243 0.03243 0.07942 0.04320 315.00000 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 298.12500 286.87500 298.12500 298.12500 292.50000 286.87500 174.37500 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 0.87042 73.24084 2.93951 2.31903 1.79608 0.19818 69.54590 43.89160 -3.82080 291.09375 293.90625 171.56250 250.00000 289.68750 10.31250 15.97656 16.69922 0.93750 13.17589 180.00000 4.68750 3.28125 26.03.2016 17:00:00 0.18750 0.00000 1.56250 1008.78174 16.31470 11.95313 1.00000 0.24773 41.78604 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00825 0.02195 0.03020 0.03710 0.03799 281.25000 298.12500 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 298.12500 286.87500 202.50000 1.18865 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.27925 0.42957 0.42957 0.34972 0.52005 0.73877 78.99638 3.18958 2.53900 1.92267 0.17224 68.79395 43.88916 -3.81836 299.53125 296.71875 167.34375 250.00000 298.12500 11.09375 16.09375 16.69922 0.93750 13.17394 175.78125 5.62500 4.21875 26.03.2016 18:00:00 0.06250 0.06250 1.56250 1008.60107 17.13867 11.79688 1.00000 0.26222 41.82896 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00127 0.00393 0.00676 0.00676 0.02392 0.03710 0.03473 0.04320 337.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 309.37500 298.12500 292.50000 191.25000 1.01960 0.73877 0.42957 0.34972 0.27925 0.21706 0.21706 0.27925 0.42957 0.42957 0.42957 0.62259 0.62259 73.24084 2.92706 2.36987 1.70892 0.17224 66.96777 43.88672 -3.82813 296.71875 295.31250 163.12500 250.00000 298.12500 10.93750 16.21094 16.69922 0.93750 13.21709 191.25000 6.09375 4.45313 26.03.2016 19:00:00 0.00000 0.12500 1.56250 1011.31104 13.52417 11.79688 1.00000 0.26924 41.73660 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00127 0.00393 0.00533 0.01299 0.03473 0.06873 0.14496 0.04141 286.87500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 281.25000 303.75000 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 1.01960 76.07365 2.97998 2.30450 1.85730 0.34656 84.74609 43.88184 -3.82324 296.71875 299.53125 303.75000 250.00000 295.31250 8.75000 15.74219 15.42969 0.93750 13.12840 315.00000 17.81250 13.82813 26.03.2016 20:00:00 0.00000 0.15625 1.56250 1013.47900 11.45874 11.71875 1.00000 0.27435 41.52935 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.02195 0.04468 0.05596 0.03955 0.05014 0.04141 303.75000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 1.18865 1.01960 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 91.64500 3.63989 2.27545 2.82227 0.32996 81.14746 43.87939 -3.82080 296.71875 299.53125 312.18750 250.00000 298.12500 7.50000 15.62500 15.42969 0.93750 12.91611 322.03125 18.28125 13.12500 26.03.2016 21:00:00 0.00000 0.15625 1.56250 1015.91797 10.88745 11.71875 1.00000 0.25963 41.51367 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00258 0.00393 0.00676 0.02005 0.03020 0.02392 0.02392 0.04737 0.05300 0.04320 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.62259 0.62259 109.84975 4.29254 2.69257 3.32446 0.35071 85.76660 43.88184 -3.82324 300.93750 300.93750 313.59375 250.00000 298.12500 7.65625 15.97656 16.69922 0.93750 12.90558 295.31250 14.29688 10.07813 26.03.2016 22:00:00 0.00000 0.15625 1.56250 1016.45996 11.33789 11.79688 1.00000 0.26428 41.53610 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00258 0.00258 0.00533 0.00825 0.00978 0.03473 0.01820 0.02804 0.03710 0.04737 0.04320 298.12500 303.75000 298.12500 292.50000 298.12500 298.12500 303.75000 303.75000 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 1.18865 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 117.96636 4.68475 2.61786 3.87335 0.30090 69.92188 43.88184 -3.82324 299.53125 300.93750 307.96875 250.00000 300.93750 7.96875 15.62500 15.42969 0.93750 12.92377 296.71875 17.34375 12.18750 26.03.2016 23:00:00 0.00000 0.15625 1.56250 1016.91162 12.61230 11.71875 1.00000 0.26237 41.52145 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00393 0.00676 0.00978 0.01820 0.02005 0.01820 0.02804 0.02804 0.04468 0.04320 281.25000 309.37500 303.75000 292.50000 298.12500 303.75000 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 281.25000 286.87500 1.01960 1.01960 0.73877 0.52005 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 117.96636 4.75946 2.57013 3.99475 0.29675 71.80176 43.88184 -3.82568 300.93750 295.31250 312.18750 250.00000 309.37500 7.96875 15.62500 15.42969 0.93750 12.90661 295.31250 14.76563 10.78125 27.03.2016 00:00:00 0.00000 0.15625 1.56250 1017.18262 12.78809 11.71875 1.00000 0.25108 41.51630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00825 0.00676 0.01467 0.02005 0.01467 0.02595 0.03243 0.03710 0.04505 270.00000 309.37500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 292.50000 298.12500 298.12500 286.87500 286.87500 286.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 126.60645 4.97321 2.58984 4.23651 0.28326 63.26172 43.88428 -3.82568 298.12500 296.71875 286.87500 250.00000 303.75000 8.43750 15.50781 15.42969 0.93750 12.90020 291.09375 14.76563 10.31250 27.03.2016 01:00:00 0.00000 0.15625 1.56250 1016.73096 12.72217 11.71875 1.00000 0.25192 41.54915 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.01299 0.01136 0.01299 0.01641 0.01467 0.03473 0.04207 0.04468 0.04892 281.25000 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 275.62500 281.25000 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 113.84465 4.57062 2.06171 4.06738 0.30920 59.39453 43.88184 -3.82080 299.53125 292.50000 289.68750 250.00000 295.31250 7.65625 15.50781 15.42969 0.93750 12.93190 285.46875 15.93750 12.18750 27.03.2016 02:00:00 0.00000 0.15625 1.56250 1017.72461 12.57935 11.64063 1.00000 0.25261 41.53530 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00258 0.00533 0.00825 0.01641 0.01136 0.01641 0.03020 0.03243 0.04207 0.04320 292.50000 281.25000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 281.25000 286.87500 275.62500 281.25000 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 140.62254 5.57294 3.21655 4.54053 0.29675 67.02148 43.88184 -3.81836 298.12500 291.09375 286.87500 250.00000 298.12500 8.75000 15.62500 15.42969 0.93750 12.91782 291.09375 13.82813 10.31250 27.03.2016 03:00:00 0.00000 0.15625 1.56250 1017.81494 12.60132 11.64063 1.00000 0.25856 41.53130 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00825 0.01136 0.00978 0.01299 0.01820 0.03243 0.03473 0.04737 0.04892 315.00000 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 303.75000 292.50000 286.87500 286.87500 275.62500 275.62500 281.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 117.96636 4.67542 2.18622 4.12238 0.29260 64.06738 43.88184 -3.81836 296.71875 291.09375 288.28125 250.00000 292.50000 8.12500 15.27344 15.42969 0.93750 12.91199 275.62500 11.71875 8.20313 27.03.2016 05:00:00 0.00000 0.15625 1.56250 1017.54395 12.63428 11.64063 1.00000 0.25215 41.52283 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.00825 0.00825 0.01136 0.00978 0.02195 0.03710 0.04207 0.04468 0.04505 309.37500 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 309.37500 298.12500 292.50000 292.50000 281.25000 275.62500 275.62500 1.01960 0.73877 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 109.84975 4.30707 2.17896 3.70422 0.28638 57.35352 43.88184 -3.81592 296.71875 295.31250 278.43750 250.00000 295.31250 8.12500 15.50781 15.42969 0.93750 12.90318 286.87500 12.42188 8.90625 27.03.2016 06:00:00 0.00000 0.15625 1.56250 1016.91162 12.83203 11.64063 1.00000 0.25230 41.48952 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00978 0.01299 0.01467 0.03020 0.03243 0.04207 0.04695 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 281.25000 275.62500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 126.60645 5.09564 3.02563 4.08813 0.31232 62.72461 43.87939 -3.81348 298.12500 295.31250 289.68750 250.00000 298.12500 8.90625 15.27344 15.42969 0.93750 12.87514 291.09375 14.29688 9.84375 27.03.2016 07:00:00 0.00000 0.15625 1.56250 1017.18262 12.86499 11.64063 1.00000 0.25299 41.51928 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00258 0.00533 0.00978 0.00676 0.01136 0.01641 0.03710 0.03473 0.04468 0.04892 275.62500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 281.25000 286.87500 275.62500 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 122.21891 4.81342 2.58984 4.04663 0.28638 60.41504 43.87939 -3.81348 296.71875 296.71875 291.09375 250.00000 300.93750 8.59375 15.15625 15.42969 0.93750 12.90455 282.65625 14.06250 10.31250 27.03.2016 08:00:00 0.00000 0.15625 1.56250 1017.81494 12.62329 11.64063 1.00000 0.25009 41.49582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.00825 0.00978 0.01820 0.03243 0.03710 0.03243 0.04320 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 298.12500 286.87500 275.62500 275.62500 1.01960 0.87042 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 135.80377 5.28448 2.91357 4.39941 0.29053 64.28223 43.88184 -3.81592 295.31250 296.71875 274.21875 250.00000 298.12500 8.75000 15.27344 15.42969 0.93750 12.88235 262.96875 11.25000 7.26563 27.03.2016 09:00:00 0.00000 0.15625 1.56250 1018.26660 12.59033 11.64063 1.00000 0.24551 41.50623 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00676 0.00533 0.00533 0.01467 0.01299 0.03243 0.03710 0.03473 0.04695 275.62500 292.50000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 298.12500 286.87500 281.25000 275.62500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.52005 0.42957 0.52005 0.62259 0.73877 131.13326 5.17969 2.81604 4.33820 0.28741 63.42285 43.88184 -3.81836 299.53125 299.53125 272.81250 250.00000 303.75000 9.06250 15.39063 15.42969 0.93750 12.89242 275.62500 13.35938 9.37500 27.03.2016 10:00:00 0.06250 0.06250 1.56250 1018.80859 12.41455 11.71875 1.00000 0.23544 41.51928 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00533 0.00978 0.00825 0.01136 0.01467 0.02595 0.03955 0.03710 0.04505 292.50000 281.25000 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 303.75000 298.12500 298.12500 286.87500 286.87500 281.25000 1.01960 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 0.62259 131.13326 5.13196 2.61890 4.40460 0.27600 65.73242 43.88428 -3.82324 296.71875 295.31250 277.03125 250.00000 292.50000 8.75000 15.15625 15.42969 0.93750 12.90455 234.84375 9.84375 6.56250 27.03.2016 11:00:00 0.31250 0.03125 1.56250 1019.35059 12.54639 11.87500 1.00000 0.23048 41.53061 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01136 0.02005 0.03243 0.03473 0.04468 0.04505 315.00000 309.37500 286.87500 286.87500 298.12500 309.37500 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 281.25000 275.62500 1.18865 0.87042 0.62259 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 126.60645 4.95245 2.42590 4.30914 0.26251 55.68848 43.88428 -3.82568 302.34375 296.71875 272.81250 250.00000 309.37500 8.43750 15.03906 14.25781 0.93750 12.91416 271.40625 13.35938 9.37500 27.03.2016 12:00:00 0.46875 0.00000 1.56250 1019.07959 12.66724 12.03125 1.00000 0.22797 41.53496 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.00676 0.01299 0.01641 0.03473 0.03243 0.03955 0.04505 281.25000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 292.50000 286.87500 286.87500 281.25000 1.01960 0.73877 0.62259 0.52005 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 131.13326 5.10913 2.44562 4.47620 0.27911 59.34082 43.88672 -3.81592 299.53125 295.31250 279.84375 250.00000 298.12500 8.59375 15.15625 11.71875 0.93750 12.91656 270.00000 11.25000 7.03125 27.03.2016 13:00:00 0.43750 0.03125 1.56250 1018.89893 12.67822 12.10938 1.00000 0.22751 41.53301 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00393 0.00533 0.00676 0.00978 0.01299 0.01467 0.03473 0.03473 0.04468 0.04505 326.25000 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 275.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 122.21891 4.87982 2.68011 4.06842 0.27600 57.03125 43.88672 -3.81836 291.09375 298.12500 278.43750 253.43018 295.31250 8.75000 15.15625 14.25781 0.93750 12.91405 270.00000 9.14063 6.09375 27.03.2016 14:00:00 0.68750 0.00000 1.56250 1018.44727 12.67822 12.10938 1.00000 0.22682 41.57593 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00393 0.00978 0.00676 0.01136 0.01467 0.02804 0.03243 0.03473 0.04505 303.75000 298.12500 303.75000 298.12500 292.50000 303.75000 303.75000 292.50000 292.50000 298.12500 292.50000 281.25000 292.50000 286.87500 1.18865 0.73877 0.62259 0.42957 0.27925 0.34972 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 126.60645 5.02094 2.76105 4.18567 0.26251 60.14648 43.88672 -3.81836 300.93750 293.90625 271.40625 250.00000 306.56250 8.90625 15.03906 14.25781 0.93750 12.95570 219.37500 4.68750 2.34375 27.03.2016 15:00:00 0.65625 0.00000 1.56250 1017.54395 12.83203 12.10938 1.00000 0.22881 41.59389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00393 0.00978 0.01467 0.02804 0.03473 0.03710 0.04505 298.12500 292.50000 298.12500 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 286.87500 281.25000 1.01960 0.62259 0.42957 0.34972 0.27925 0.34972 0.27925 0.27925 0.52005 0.52005 0.52005 0.52005 0.62259 131.13326 5.10083 2.73096 4.29980 0.26251 55.95703 43.88672 -3.81836 293.90625 298.12500 274.21875 268.92090 300.93750 9.37500 15.15625 13.37891 0.93750 12.97985 137.81250 3.51563 0.70313 27.03.2016 16:00:00 0.46875 0.00000 1.56250 1016.45996 12.55737 12.03125 1.00000 0.22675 41.71600 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00533 0.00533 0.00533 0.00676 0.01467 0.02804 0.02595 0.04468 0.04892 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 292.50000 298.12500 286.87500 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 126.60645 4.96698 2.55560 4.25208 0.23553 60.73730 43.88672 -3.81836 299.53125 296.71875 293.90625 269.46106 300.93750 9.53125 15.15625 13.37891 0.93750 13.10024 102.65625 6.09375 3.04688 27.03.2016 17:00:00 0.37500 0.00000 1.56250 1015.19531 12.57935 11.95313 1.00000 0.22591 41.81488 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00825 0.00676 0.01299 0.02804 0.02595 0.04207 0.04695 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 109.84975 4.32574 2.31903 3.64301 0.24799 65.46387 43.88672 -3.81836 302.34375 299.53125 115.31250 265.12146 300.93750 9.37500 15.27344 11.71875 0.93750 13.19534 105.46875 8.43750 5.39063 27.03.2016 18:00:00 0.25000 0.00000 1.56250 1013.75000 12.71118 11.95313 1.00000 0.23132 41.75251 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00676 0.00825 0.01136 0.00978 0.02195 0.03020 0.04207 0.05095 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 292.50000 298.12500 298.12500 298.12500 286.87500 0.73877 0.52005 0.42957 0.34972 0.27925 0.27925 0.42957 0.52005 0.52005 0.42957 0.62259 0.62259 0.73877 109.84975 4.38800 2.51306 3.58179 0.33514 65.67871 43.88428 -3.81836 299.53125 299.53125 98.43750 263.70850 300.93750 9.21875 15.15625 15.42969 0.93750 13.13480 106.87500 10.78125 7.26563 27.03.2016 19:00:00 0.09375 0.03125 1.56250 1012.39502 12.95288 11.95313 1.00000 0.23415 41.66142 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00825 0.00825 0.02195 0.02804 0.04468 0.04695 303.75000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 140.62500 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 122.21891 4.91199 2.99139 3.88580 0.28015 71.10352 43.88672 -3.82080 296.71875 298.12500 108.28125 250.00000 298.12500 9.68750 15.15625 14.25781 0.93750 13.04680 119.53125 10.54688 7.26563 27.03.2016 20:00:00 0.03125 0.09375 1.56250 1011.40137 13.49121 11.87500 1.00000 0.24895 41.70124 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00676 0.00978 0.01299 0.02195 0.03955 0.08712 0.04320 292.50000 292.50000 298.12500 303.75000 298.12500 298.12500 309.37500 309.37500 298.12500 303.75000 303.75000 309.37500 298.12500 118.12500 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 1.18865 113.84465 4.49591 2.66455 3.60773 0.30505 74.70215 43.88672 -3.82324 300.93750 305.15625 112.50000 250.00000 300.93750 9.06250 15.39063 15.42969 0.93750 13.09967 125.15625 9.84375 6.09375 27.03.2016 21:00:00 0.00000 0.15625 1.56250 1010.40771 15.05127 11.79688 1.00000 0.24864 41.61713 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00825 0.00676 0.01299 0.02595 0.04468 0.05900 0.04892 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 270.00000 123.75000 0.73877 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 1.18865 105.97776 4.27075 2.47571 3.46973 0.26355 64.76563 43.88916 -3.82568 296.71875 302.34375 126.56250 250.00000 303.75000 9.21875 15.27344 14.25781 0.87500 13.04817 191.25000 7.03125 4.92188 27.03.2016 22:00:00 0.00000 0.15625 1.56250 1009.77539 14.67773 11.79688 1.00000 0.25154 41.62468 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00533 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.00676 0.00978 0.02195 0.03473 0.05900 0.04695 298.12500 298.12500 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 129.37500 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 1.01960 122.21891 4.77606 2.84924 3.82251 0.27289 64.98047 43.88916 -3.82568 295.31250 298.12500 154.68750 250.00000 300.93750 9.68750 15.15625 14.25781 0.93750 13.07770 191.25000 8.20313 5.85938 27.03.2016 23:00:00 0.00000 0.15625 1.56250 1009.50439 14.95239 11.79688 1.00000 0.25429 41.58737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00676 0.00825 0.01467 0.02392 0.04468 0.05596 0.04505 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 298.12500 303.75000 298.12500 241.87500 157.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 1.18865 113.84465 4.48553 2.74341 3.53821 0.27496 61.91895 43.88916 -3.82813 289.68750 295.31250 177.18750 250.00000 289.68750 9.21875 15.15625 14.25781 0.93750 13.06271 194.06250 11.01563 7.50000 28.03.2016 00:00:00 0.00000 0.15625 1.56250 1008.78174 14.96338 11.79688 1.00000 0.25894 41.56242 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00533 0.01299 0.02005 0.03243 0.07218 0.04505 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 281.25000 174.37500 0.87042 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.87042 126.60645 5.01056 3.40955 3.66168 0.26355 60.30762 43.89160 -3.82813 295.31250 296.71875 178.59375 250.00000 295.31250 10.15625 15.39063 14.25781 0.93750 13.05424 195.46875 10.31250 8.20313 28.03.2016 01:00:00 0.00000 0.15625 1.56250 1008.42041 14.71069 11.79688 1.00000 0.26176 41.51997 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00676 0.00978 0.02595 0.03710 0.07218 0.04320 286.87500 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 292.50000 292.50000 286.87500 241.87500 185.62500 1.18865 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 126.60645 5.03442 3.31824 3.77686 0.27496 63.69141 43.89160 -3.82813 293.90625 288.28125 181.40625 250.00000 292.50000 9.84375 15.74219 16.69922 0.93750 13.00583 195.46875 10.78125 7.73438 28.03.2016 02:00:00 0.00000 0.15625 1.56250 1008.05908 14.86450 11.71875 1.00000 0.27130 41.52180 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.00825 0.00825 0.02195 0.06539 0.03955 0.04505 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 281.25000 202.50000 185.62500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.73877 0.87042 122.21891 4.87775 3.15533 3.70837 0.28949 63.58398 43.88916 -3.82568 296.71875 288.28125 184.21875 250.00000 292.50000 9.53125 15.50781 15.42969 0.93750 12.96749 205.31250 11.01563 7.96875 28.03.2016 03:00:00 0.00000 0.15625 1.56250 1007.96875 14.94141 11.71875 1.00000 0.28030 41.54114 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.01467 0.02005 0.05900 0.04737 0.04320 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 292.50000 286.87500 185.62500 191.25000 1.01960 0.73877 0.62259 0.42957 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 0.87042 126.60645 5.05310 3.32135 3.79761 0.28119 61.16699 43.88916 -3.82324 298.12500 286.87500 180.00000 250.00000 303.75000 9.53125 15.74219 15.42969 0.93750 12.98706 202.50000 10.31250 7.96875 28.03.2016 04:00:00 0.00000 0.15625 1.56250 1007.60742 14.57886 11.79688 1.00000 0.28419 41.50806 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00127 0.00393 0.00393 0.00393 0.00258 0.00533 0.00825 0.01136 0.01820 0.03710 0.05900 0.04141 343.12500 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 258.75000 185.62500 1.18865 0.87042 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 1.01960 145.59427 5.68085 3.98541 4.03729 0.28119 64.01367 43.88672 -3.82080 298.12500 289.68750 184.21875 250.00000 298.12500 10.31250 15.62500 15.42969 0.93750 12.95696 196.87500 11.01563 7.96875 28.03.2016 05:00:00 0.00000 0.15625 1.56250 1007.51709 14.40308 11.79688 1.00000 0.28419 41.51436 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.01136 0.02595 0.03955 0.05900 0.04505 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 213.75000 185.62500 1.01960 0.73877 0.52005 0.52005 0.42957 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 1.01960 140.62254 5.65179 4.02069 3.96362 0.23553 63.58398 43.88672 -3.82080 299.53125 284.06250 195.46875 250.00000 298.12500 10.15625 15.39063 15.42969 0.93750 12.96692 201.09375 11.25000 7.73438 28.03.2016 06:00:00 0.00000 0.15625 1.56250 1007.15576 14.38110 11.71875 1.00000 0.28099 41.53278 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00533 0.01467 0.02595 0.04207 0.04468 0.04505 326.25000 315.00000 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 286.87500 191.25000 185.62500 1.18865 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 1.01960 145.59427 5.73169 3.85986 4.23029 0.26147 64.17480 43.88672 -3.81836 298.12500 286.87500 184.21875 250.00000 295.31250 10.00000 15.50781 14.25781 0.93750 12.98580 201.09375 12.18750 8.90625 28.03.2016 07:00:00 0.00000 0.15625 1.56250 1007.78809 14.31519 11.71875 1.00000 0.27344 41.54388 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00676 0.00978 0.02005 0.03710 0.04468 0.04505 292.50000 303.75000 298.12500 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 286.87500 225.00000 185.62500 1.18865 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.62259 1.01960 167.11031 6.52856 4.53326 4.69098 0.27496 67.39746 43.88428 -3.81836 296.71875 288.28125 184.21875 250.00000 298.12500 10.46875 15.50781 15.42969 0.93750 13.00388 205.31250 10.07813 6.56250 28.03.2016 08:00:00 0.00000 0.15625 1.56250 1008.60107 14.39209 11.71875 1.00000 0.27130 41.53313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00127 0.00258 0.00393 0.00258 0.00676 0.00676 0.01136 0.03243 0.04468 0.03473 0.04320 292.50000 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 202.50000 191.25000 1.01960 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.52005 0.73877 1.01960 150.72383 5.92883 4.11511 4.26141 0.24591 71.96289 43.88428 -3.81592 299.53125 285.46875 192.65625 250.00000 298.12500 10.15625 15.74219 15.42969 0.93750 13.00583 219.37500 6.79688 4.21875 28.03.2016 09:00:00 0.00000 0.15625 1.56250 1010.40771 15.19409 11.71875 1.00000 0.26649 41.53519 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00676 0.00825 0.01136 0.02595 0.03473 0.04468 0.04320 286.87500 298.12500 298.12500 309.37500 309.37500 303.75000 298.12500 303.75000 286.87500 298.12500 292.50000 286.87500 247.50000 202.50000 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.42957 0.34972 0.42957 0.52005 0.73877 1.01960 161.47659 6.41235 4.47620 4.58618 0.24072 62.40234 43.88428 -3.81592 303.75000 285.46875 201.09375 250.00000 300.93750 10.31250 15.74219 15.42969 0.93750 13.01601 239.06250 7.03125 3.75000 28.03.2016 10:00:00 0.00000 0.09375 1.56250 1011.22070 14.08447 11.71875 1.00000 0.26276 41.55510 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00676 0.00978 0.02195 0.03020 0.03473 0.04695 298.12500 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 286.87500 230.62500 0.73877 0.62259 0.52005 0.34972 0.27925 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.62259 0.73877 167.11031 6.59082 4.72003 4.59344 0.25214 81.41602 43.88428 -3.81836 296.71875 293.90625 268.59375 250.00000 298.12500 10.62500 15.15625 14.25781 0.93750 13.03467 272.81250 7.26563 3.98438 28.03.2016 11:00:00 0.12500 0.03125 1.56250 1011.94336 13.98560 11.79688 1.00000 0.25444 41.57158 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.01136 0.02595 0.03955 0.04737 0.04505 331.87500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 270.00000 253.12500 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.42957 0.73877 1.01960 156.01620 6.28992 4.05908 4.79578 0.29053 80.28809 43.88428 -3.81836 306.56250 293.90625 284.06250 250.00000 306.56250 9.84375 15.39063 14.25781 0.93750 13.04405 247.50000 8.20313 4.68750 28.03.2016 12:00:00 0.28125 0.03125 1.56250 1012.66602 13.72192 12.03125 1.00000 0.24109 41.57272 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01467 0.03243 0.03243 0.04468 0.04320 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 292.50000 286.87500 281.25000 270.00000 1.01960 0.73877 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.87042 156.01620 6.22040 3.98126 4.77087 0.28326 73.52051 43.88428 -3.82080 305.15625 293.90625 302.34375 250.00000 306.56250 9.84375 15.50781 15.42969 0.93750 13.04062 299.53125 12.42188 7.50000 28.03.2016 13:00:00 0.28125 0.03125 1.56250 1013.47900 13.61206 12.03125 1.00000 0.24017 41.59035 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00258 0.00258 0.00258 0.00676 0.01136 0.01641 0.03020 0.03020 0.03710 0.04141 303.75000 286.87500 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 286.87500 1.18865 0.62259 0.52005 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 156.01620 6.14880 4.21991 4.46375 0.28430 76.20605 43.88672 -3.82324 300.93750 293.90625 306.56250 250.00000 300.93750 9.68750 15.39063 15.42969 0.93750 13.05344 271.40625 7.96875 4.45313 28.03.2016 14:00:00 0.40625 0.00000 1.56250 1013.75000 13.66699 12.03125 1.00000 0.24277 41.57913 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.01467 0.02005 0.02804 0.03243 0.03955 0.04141 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 298.12500 292.50000 286.87500 0.87042 0.87042 0.52005 0.34972 0.27925 0.27925 0.21706 0.27925 0.42957 0.42957 0.42957 0.62259 0.62259 150.72383 5.92572 4.25104 4.11823 0.29156 76.15234 43.88916 -3.82324 302.34375 296.71875 291.09375 255.57861 303.75000 9.68750 15.74219 15.42969 0.93750 13.03730 279.84375 9.84375 5.15625 28.03.2016 15:00:00 0.50000 0.00000 1.56250 1013.93066 13.63403 12.10938 1.00000 0.23781 41.61392 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00258 0.00258 0.00393 0.00393 0.00533 0.00676 0.01299 0.02804 0.03020 0.04207 0.04141 286.87500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 286.87500 292.50000 286.87500 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.73877 156.01620 6.10419 4.20538 4.41394 0.30090 72.01660 43.88916 -3.82568 298.12500 295.31250 298.12500 270.95032 300.93750 10.15625 15.39063 15.42969 0.93750 13.06660 288.28125 8.90625 5.15625 28.03.2016 16:00:00 0.46875 0.00000 1.56250 1013.84033 13.62305 12.03125 1.00000 0.23766 41.66622 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.02005 0.02595 0.03243 0.03710 0.04505 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 292.50000 1.01960 0.73877 0.52005 0.42957 0.27925 0.21706 0.21706 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 145.59427 5.77216 4.16492 3.98749 0.27704 73.03711 43.89160 -3.82568 300.93750 295.31250 315.00000 275.87891 300.93750 10.00000 15.27344 15.42969 0.93750 13.11180 299.53125 8.90625 5.85938 28.03.2016 17:00:00 0.40625 0.00000 1.56250 1014.11133 13.72192 12.03125 1.00000 0.24628 41.68465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00676 0.00393 0.01820 0.02804 0.04468 0.03710 0.04892 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 298.12500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.27925 0.42957 0.42957 0.62259 0.62259 135.80377 5.39447 3.43341 4.15143 0.27393 71.15723 43.89160 -3.82324 299.53125 293.90625 295.31250 250.00000 300.93750 9.68750 15.27344 15.42969 0.93750 13.12439 295.31250 10.31250 6.56250 28.03.2016 18:00:00 0.18750 0.03125 1.56250 1015.01465 13.60107 11.95313 1.00000 0.25703 41.68945 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00393 0.00533 0.01136 0.01299 0.02595 0.03710 0.03955 0.04695 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 135.80377 5.32080 3.37946 4.09955 0.28326 69.86816 43.89160 -3.82080 296.71875 296.71875 302.34375 250.00000 298.12500 9.53125 15.15625 15.42969 0.93750 13.12897 306.56250 10.78125 7.50000 28.03.2016 19:00:00 0.06250 0.06250 1.56250 1015.10498 13.49121 11.87500 1.00000 0.27473 41.61930 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00978 0.01467 0.02804 0.03955 0.04468 0.04892 286.87500 298.12500 292.50000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 131.13326 5.14752 3.16364 4.05182 0.26355 71.42578 43.89160 -3.82080 296.71875 296.71875 296.71875 250.00000 292.50000 9.53125 14.92188 14.25781 0.93750 13.06557 281.25000 7.26563 4.21875 28.03.2016 20:00:00 0.00000 0.12500 1.56250 1015.19531 13.41431 11.87500 1.00000 0.27931 41.61816 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.01299 0.01820 0.02804 0.03243 0.03710 0.04695 303.75000 286.87500 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 122.21891 4.86737 2.57324 4.12238 0.26147 71.53320 43.89160 -3.81836 295.31250 298.12500 286.87500 250.00000 300.93750 8.90625 14.92188 14.25781 0.93750 13.06431 285.46875 7.73438 4.92188 28.03.2016 21:00:00 0.00000 0.15625 1.56250 1015.73730 13.39233 11.79688 1.00000 0.26596 41.61747 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.01136 0.02005 0.02392 0.03243 0.03710 0.04892 292.50000 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 122.21891 4.79474 2.83679 3.85571 0.26666 76.15234 43.88916 -3.81836 299.53125 298.12500 286.87500 250.00000 300.93750 9.06250 14.80469 14.25781 0.93750 13.06190 271.40625 6.56250 3.75000 28.03.2016 22:00:00 0.00000 0.15625 1.56250 1016.09863 13.32642 11.79688 1.00000 0.26649 41.60465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01136 0.02195 0.02804 0.03243 0.05014 0.05304 286.87500 298.12500 298.12500 292.50000 298.12500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 113.84465 4.47516 2.16547 3.90863 0.24280 74.05762 43.88916 -3.81836 295.31250 293.90625 272.81250 250.00000 295.31250 8.75000 14.68750 14.25781 0.93750 13.04783 262.96875 7.03125 4.45313 28.03.2016 23:00:00 0.00000 0.15625 1.56250 1016.45996 13.29346 11.79688 1.00000 0.26726 41.60568 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.01641 0.02392 0.03710 0.03473 0.04892 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 303.75000 292.50000 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 117.96636 4.74908 2.39685 4.09125 0.25317 72.87598 43.89160 -3.82080 298.12500 299.53125 277.03125 250.00000 298.12500 9.21875 14.68750 14.25781 0.93750 13.04600 267.18750 5.15625 3.04688 29.03.2016 00:00:00 0.00000 0.15625 1.56250 1016.09863 13.20557 11.79688 1.00000 0.26634 41.59412 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00127 0.00258 0.00393 0.00533 0.00676 0.00978 0.01299 0.02804 0.03710 0.04468 0.04695 270.00000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 286.87500 1.01960 0.73877 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.73877 0.87042 113.84465 4.47205 1.98389 4.00098 0.24799 75.45410 43.89160 -3.82324 298.12500 299.53125 288.28125 250.00000 300.93750 8.90625 14.57031 13.37891 0.93750 13.03490 233.43750 3.75000 2.10938 29.03.2016 01:00:00 0.00000 0.15625 1.56250 1016.18896 13.21655 11.79688 1.00000 0.26810 41.59046 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.01136 0.01641 0.02595 0.02804 0.04468 0.05304 320.62500 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 298.12500 303.75000 286.87500 292.50000 298.12500 286.87500 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 113.84465 4.47516 1.83862 4.07257 0.24799 74.64844 43.89404 -3.82568 299.53125 295.31250 281.25000 250.00000 300.93750 9.06250 14.68750 13.37891 0.93750 13.02952 234.84375 4.68750 3.04688 29.03.2016 02:00:00 0.00000 0.15625 1.56250 1016.18896 13.23853 11.79688 1.00000 0.26222 41.58394 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00127 0.00393 0.00258 0.00676 0.01136 0.01467 0.02195 0.03020 0.03955 0.05095 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 292.50000 303.75000 298.12500 292.50000 298.12500 281.25000 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.42957 0.34972 0.42957 0.62259 0.73877 126.60645 4.91406 2.31592 4.32782 0.24176 76.74316 43.88428 -3.82568 298.12500 296.71875 281.25000 250.00000 292.50000 9.37500 14.57031 13.37891 0.93750 13.02185 233.43750 4.92188 2.81250 29.03.2016 03:00:00 0.00000 0.15625 1.56250 1015.46631 13.07373 11.71875 1.00000 0.26649 41.57673 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.01467 0.03473 0.03020 0.04207 0.04695 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 1.18865 0.87042 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 113.84465 4.52289 1.67883 4.19293 0.23865 81.95313 43.88428 -3.82568 293.90625 296.71875 291.09375 250.00000 298.12500 8.90625 14.80469 13.37891 0.93750 13.01235 202.50000 4.45313 1.87500 29.03.2016 04:00:00 0.00000 0.15625 1.56250 1014.65332 13.01880 11.71875 1.00000 0.26314 41.56757 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00825 0.01299 0.02804 0.03710 0.02804 0.05095 303.75000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.73877 0.62259 117.96636 4.68787 1.89362 4.28113 0.23346 82.81250 43.88672 -3.82568 302.34375 300.93750 296.71875 250.00000 303.75000 9.53125 14.57031 13.37891 0.93750 12.99965 192.65625 4.68750 2.34375 29.03.2016 05:00:00 0.00000 0.15625 1.56250 1014.11133 12.88696 11.71875 1.00000 0.25970 41.56357 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00127 0.00393 0.01136 0.01820 0.02804 0.03955 0.04207 0.05304 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 292.50000 286.87500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.21706 0.27925 0.42957 0.42957 0.52005 0.62259 0.73877 102.22490 4.03003 1.73279 3.63263 0.21063 82.43652 43.88672 -3.82568 292.50000 296.71875 250.31250 250.00000 295.31250 9.06250 14.68750 13.37891 0.93750 12.99450 180.00000 5.62500 3.28125 29.03.2016 06:00:00 0.00000 0.15625 1.56250 1013.38867 12.67822 11.71875 1.00000 0.25803 41.56597 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.00978 0.03020 0.03473 0.03710 0.05095 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 281.25000 1.01960 0.62259 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.73877 102.22490 3.98126 1.83447 3.52783 0.20856 78.62305 43.88672 -3.82568 298.12500 298.12500 230.62500 250.00000 300.93750 9.06250 14.57031 14.25781 0.93750 12.99679 146.25000 6.79688 3.98438 29.03.2016 07:00:00 0.00000 0.15625 1.56250 1013.02734 12.55737 11.71875 1.00000 0.26039 41.53484 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.00978 0.01299 0.02804 0.03955 0.04207 0.05520 286.87500 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 298.12500 275.62500 1.18865 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 88.33311 3.47388 1.29077 3.21759 0.21271 78.35449 43.88916 -3.82813 300.93750 298.12500 175.78125 250.00000 298.12500 8.75000 14.68750 12.50000 0.93750 12.97070 142.03125 7.73438 4.92188 29.03.2016 08:00:00 0.00000 0.15625 1.56250 1012.30469 12.49146 11.71875 1.00000 0.25986 41.53816 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.01299 0.02392 0.03243 0.04207 0.05095 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 298.12500 303.75000 258.75000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.42957 0.52005 0.73877 0.73877 95.06201 3.74158 1.68298 3.32965 0.27911 78.13965 43.88916 -3.82813 286.87500 299.53125 144.84375 250.00000 295.31250 9.37500 14.57031 13.37891 0.93750 12.96909 135.00000 9.84375 7.26563 29.03.2016 09:00:00 0.00000 0.15625 1.56250 1012.21436 12.67822 11.71875 1.00000 0.25322 41.55224 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00676 0.01136 0.01641 0.02804 0.03020 0.06214 0.05304 286.87500 292.50000 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 303.75000 309.37500 298.12500 298.12500 286.87500 151.87500 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 1.01960 76.07365 3.05988 1.32709 2.74237 0.28741 78.40820 43.88916 -3.83057 291.09375 296.71875 129.37500 250.00000 295.31250 8.43750 14.57031 12.50000 0.93750 12.97207 136.40625 10.54688 7.50000 29.03.2016 10:00:00 0.00000 0.06250 1.56250 1013.38867 12.86499 11.71875 1.00000 0.24879 41.56677 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00978 0.03243 0.03710 0.10862 0.05304 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 286.87500 292.50000 309.37500 303.75000 286.87500 135.00000 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.73877 1.01960 91.64500 3.62640 1.72137 3.18024 0.27600 79.64355 43.89160 -3.83545 292.50000 295.31250 130.78125 250.00000 298.12500 8.75000 14.57031 13.37891 0.93750 12.97894 127.96875 8.43750 5.39063 29.03.2016 11:00:00 0.06250 0.03125 1.56250 1013.56934 12.55737 11.79688 1.00000 0.24513 41.57307 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.01136 0.02595 0.03473 0.07942 0.05520 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 298.12500 309.37500 303.75000 135.00000 0.87042 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 95.06201 3.75299 1.30737 3.51019 0.22516 84.47754 43.89404 -3.83545 288.28125 295.31250 130.78125 250.00000 286.87500 9.21875 14.68750 13.37891 0.93750 12.98397 130.78125 7.50000 5.39063 29.03.2016 12:00:00 0.25000 0.03125 1.56250 1014.11133 12.88696 11.95313 1.00000 0.23476 41.58634 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.00978 0.03243 0.05014 0.08321 0.05743 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 315.00000 303.75000 247.50000 129.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 1.38020 78.99638 3.10138 0.83215 2.97894 0.22827 85.33691 43.89648 -3.83545 292.50000 299.53125 125.15625 250.00000 300.93750 8.28125 14.68750 13.37891 0.87500 12.99965 146.25000 6.56250 3.75000 29.03.2016 13:00:00 0.28125 0.03125 1.56250 1013.84033 13.08472 11.87500 1.00000 0.23956 41.66771 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00127 0.00393 0.00393 0.00258 0.00676 0.00825 0.00978 0.02392 0.04207 0.06539 0.05520 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 298.12500 292.50000 303.75000 309.37500 292.50000 129.37500 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.52005 0.73877 1.01960 85.12312 3.32239 1.03137 3.15015 0.22205 86.19629 43.90137 -3.83545 296.71875 296.71875 123.75000 250.00000 300.93750 8.90625 14.57031 12.50000 0.93750 13.08033 167.34375 6.32813 4.21875 29.03.2016 14:00:00 0.40625 0.00000 1.56250 1013.93066 13.46924 12.10938 1.00000 0.23216 41.71417 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00258 0.00533 0.00825 0.02804 0.03710 0.04737 0.05520 281.25000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 140.62500 1.01960 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.52005 0.62259 0.87042 91.64500 3.62225 1.32086 3.36597 0.21271 85.06836 43.90137 -3.83545 291.09375 295.31250 135.00000 250.00000 295.31250 9.37500 14.57031 12.50000 0.93750 13.12279 196.87500 6.79688 4.92188 29.03.2016 15:00:00 0.56250 0.00000 1.56250 1014.38232 13.53516 12.10938 1.00000 0.23201 41.79485 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00258 0.00258 0.00676 0.01136 0.02804 0.04468 0.06214 0.05520 286.87500 286.87500 292.50000 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 140.62500 0.87042 0.52005 0.34972 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.73877 1.01960 82.01188 3.22485 0.97949 3.06506 0.22412 83.45703 43.90381 -3.83545 296.71875 295.31250 157.50000 250.00000 298.12500 9.06250 14.80469 12.50000 0.93750 13.20244 216.56250 4.21875 2.57813 29.03.2016 16:00:00 0.37500 0.00000 1.56250 1014.74365 13.96362 12.10938 1.00000 0.23689 41.79771 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.00978 0.02392 0.04207 0.05014 0.05743 303.75000 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 298.12500 309.37500 315.00000 303.75000 309.37500 298.12500 140.62500 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 78.99638 3.14911 0.70868 3.06091 0.20959 78.46191 43.90381 -3.83301 296.71875 299.53125 161.71875 250.00000 292.50000 8.90625 14.68750 12.50000 0.93750 13.20518 277.03125 4.68750 2.57813 29.03.2016 17:00:00 0.15625 0.03125 1.56250 1014.38232 13.46924 11.87500 1.00000 0.25391 41.94157 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00127 0.00258 0.00258 0.00258 0.00393 0.01136 0.00978 0.02005 0.03020 0.03710 0.05520 309.37500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 303.75000 298.12500 0.73877 0.52005 0.42957 0.27925 0.21706 0.21706 0.27925 0.34972 0.42957 0.34972 0.34972 0.62259 0.73877 82.01188 3.23730 0.59662 3.17920 0.13593 85.92773 43.90137 -3.83057 295.31250 299.53125 180.00000 250.00000 295.31250 9.37500 15.15625 12.50000 0.93750 13.35934 327.65625 7.50000 5.62500 29.03.2016 18:00:00 0.09375 0.03125 1.56250 1014.38232 12.81006 11.87500 1.00000 0.26100 41.87416 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00825 0.00978 0.02804 0.03473 0.03243 0.05743 303.75000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 309.37500 303.75000 298.12500 303.75000 298.12500 303.75000 0.62259 0.42957 0.27925 0.21706 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.62259 82.01188 3.30475 0.92139 3.16675 0.21478 88.29102 43.89648 -3.82813 293.90625 300.93750 298.12500 250.00000 300.93750 9.21875 14.57031 12.50000 0.93750 13.28426 338.90625 7.50000 5.15625 29.03.2016 19:00:00 0.00000 0.06250 1.56250 1014.83398 12.51343 11.87500 1.00000 0.26421 41.81007 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00825 0.01467 0.02595 0.02392 0.04737 0.05520 292.50000 298.12500 292.50000 292.50000 292.50000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.62259 0.52005 0.62259 0.87042 76.07365 3.03082 0.79480 2.91461 0.25006 87.48535 43.89404 -3.82813 293.90625 302.34375 303.75000 250.00000 298.12500 8.75000 14.68750 11.71875 0.93750 13.21022 315.00000 3.51563 1.40625 29.03.2016 20:00:00 0.00000 0.12500 1.56250 1014.65332 12.09595 11.79688 1.00000 0.26497 41.81156 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00533 0.00393 0.00676 0.00676 0.01641 0.02392 0.03710 0.05596 0.05743 292.50000 303.75000 298.12500 292.50000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 315.00000 0.87042 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.73877 0.87042 73.24084 2.91669 0.69623 2.82434 0.21271 87.59277 43.89160 -3.83057 293.90625 302.34375 316.40625 250.00000 292.50000 8.59375 14.80469 12.50000 0.93750 13.20885 307.96875 3.51563 1.64063 29.03.2016 21:00:00 0.00000 0.15625 1.56250 1014.56299 12.19482 11.79688 1.00000 0.26672 41.79268 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.01299 0.02804 0.03710 0.03955 0.05743 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 76.07365 2.99658 0.69519 2.90942 0.17017 85.17578 43.88916 -3.83057 298.12500 300.93750 315.00000 250.00000 298.12500 8.75000 14.57031 12.50000 0.93750 13.18642 296.71875 2.10938 0.46875 29.03.2016 22:00:00 0.00000 0.15625 1.56250 1015.01465 12.32666 11.79688 1.00000 0.26825 41.71703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00393 0.00258 0.00393 0.00978 0.01641 0.03020 0.03473 0.04207 0.05520 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 292.50000 303.75000 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 76.07365 3.04742 0.77197 2.94263 0.17017 84.47754 43.88916 -3.83301 289.68750 298.12500 317.81250 250.00000 295.31250 8.75000 14.80469 12.50000 0.93750 13.10722 326.25000 3.28125 0.93750 29.03.2016 23:00:00 0.00000 0.15625 1.56250 1015.10498 12.22778 11.79688 1.00000 0.27039 41.71005 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00393 0.00676 0.01467 0.03243 0.03020 0.04468 0.05520 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 0.73877 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.87042 76.07365 3.02979 0.67651 2.94989 0.14941 84.04785 43.88916 -3.83545 295.31250 302.34375 316.40625 250.00000 295.31250 8.59375 14.68750 12.50000 0.93750 13.10059 0.00000 1.87500 0.46875 30.03.2016 00:00:00 0.00000 0.15625 1.56250 1014.74365 12.11792 11.79688 1.00000 0.27100 41.69140 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.01467 0.03020 0.04468 0.03955 0.05743 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 309.37500 309.37500 303.75000 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 70.49519 2.80255 0.57068 2.74030 0.14008 80.39551 43.89160 -3.83789 300.93750 300.93750 315.00000 250.00000 303.75000 8.75000 14.68750 12.50000 0.93750 13.08445 14.06250 3.28125 1.87500 30.03.2016 01:00:00 0.00000 0.15625 1.56250 1014.65332 12.01904 11.79688 1.00000 0.27199 41.64471 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01820 0.03710 0.04207 0.03955 0.05520 298.12500 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 0.73877 0.62259 0.42957 0.34972 0.27925 0.34972 0.42957 0.34972 0.42957 0.62259 0.62259 0.73877 0.73877 70.49519 2.83160 0.60803 2.76208 0.13593 82.38281 43.89404 -3.83789 306.56250 302.34375 330.46875 250.00000 300.93750 8.75000 14.68750 11.71875 0.93750 13.03684 19.68750 3.98438 2.34375 30.03.2016 02:00:00 0.00000 0.15625 1.56250 1014.11133 12.22778 11.71875 1.00000 0.27008 41.64631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.00258 0.00258 0.00825 0.00825 0.00978 0.03243 0.03710 0.03955 0.05743 292.50000 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 298.12500 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 70.49519 2.82123 0.70453 2.72784 0.13800 82.81250 43.89893 -3.84033 292.50000 300.93750 330.46875 250.00000 295.31250 8.75000 14.68750 12.50000 0.93750 13.03925 49.21875 3.98438 2.57813 30.03.2016 03:00:00 0.00000 0.15625 1.56250 1013.20801 12.13989 11.71875 1.00000 0.26863 41.63429 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.01299 0.01467 0.02595 0.03955 0.04468 0.05743 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 298.12500 309.37500 309.37500 0.73877 0.52005 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 67.83401 2.67493 0.48767 2.62616 0.12970 83.24219 43.90137 -3.84033 293.90625 302.34375 330.46875 250.00000 303.75000 8.59375 15.03906 13.37891 0.93750 13.02505 80.15625 6.09375 4.45313 30.03.2016 04:00:00 0.00000 0.15625 1.56250 1012.48535 12.04102 11.71875 1.00000 0.27039 41.64448 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.01136 0.03243 0.02595 0.04737 0.05743 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 303.75000 303.75000 309.37500 315.00000 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 70.49519 2.76312 0.49805 2.71436 0.13281 85.22949 43.90381 -3.84033 296.71875 300.93750 357.18750 250.00000 300.93750 8.90625 14.80469 12.50000 0.93750 13.03844 87.18750 7.50000 5.39063 30.03.2016 05:00:00 0.00000 0.15625 1.56250 1012.12402 12.03003 11.71875 1.00000 0.27115 41.65249 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00258 0.00533 0.00825 0.01467 0.03473 0.03473 0.05900 0.05743 298.12500 303.75000 309.37500 303.75000 286.87500 292.50000 292.50000 292.50000 303.75000 303.75000 315.00000 309.37500 315.00000 354.37500 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 70.49519 2.73718 0.67859 2.63861 0.25940 86.35742 43.90625 -3.84033 307.96875 299.53125 67.50000 250.00000 295.31250 8.43750 14.80469 12.50000 0.93750 13.04646 90.00000 7.26563 5.39063 30.03.2016 06:00:00 0.00000 0.15625 1.56250 1011.04004 12.06299 11.71875 1.00000 0.27161 41.62720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00825 0.00978 0.02804 0.04468 0.05014 0.05743 292.50000 298.12500 303.75000 298.12500 292.50000 298.12500 298.12500 309.37500 303.75000 309.37500 303.75000 309.37500 315.00000 39.37500 0.87042 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.62259 0.42957 0.62259 0.62259 0.73877 73.24084 2.88971 0.63397 2.80359 0.29987 87.53906 43.90625 -3.84033 300.93750 303.75000 75.93750 250.00000 298.12500 8.59375 14.80469 12.50000 0.93750 13.01979 97.03125 7.96875 6.09375 30.03.2016 07:00:00 0.00000 0.15625 1.56250 1010.49805 12.34863 11.71875 1.00000 0.27138 41.63601 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00978 0.02005 0.03243 0.05014 0.13927 0.05743 303.75000 298.12500 298.12500 303.75000 303.75000 292.50000 303.75000 298.12500 292.50000 309.37500 309.37500 309.37500 343.12500 84.37500 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 1.18865 60.33173 2.35950 0.45758 2.29828 0.27808 88.88184 43.90869 -3.84033 298.12500 303.75000 85.78125 250.00000 309.37500 7.65625 14.68750 11.71875 0.93750 13.03638 112.50000 8.67188 6.56250 30.03.2016 08:00:00 0.00000 0.15625 1.56250 1010.04639 12.48047 11.64063 1.00000 0.27481 41.64642 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00258 0.00258 0.00825 0.01299 0.02195 0.05014 0.15083 0.05973 292.50000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 315.00000 315.00000 309.37500 348.75000 90.00000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 1.18865 67.83401 2.70917 0.53851 2.63965 0.28845 90.70801 43.90869 -3.83789 302.34375 307.96875 95.62500 250.00000 300.93750 8.12500 14.68750 12.50000 0.93750 13.04943 116.71875 9.14063 6.79688 30.03.2016 09:00:00 0.00000 0.09375 1.56250 1009.86572 12.82104 11.71875 1.00000 0.27260 41.64997 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.00533 0.00825 0.00978 0.02195 0.05596 0.13375 0.05973 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 39.37500 95.62500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 1.18865 62.75476 2.43835 0.47314 2.38025 0.24176 91.13770 43.90869 -3.83789 292.50000 307.96875 102.65625 250.00000 300.93750 8.12500 14.57031 12.50000 0.87500 13.05698 118.12500 7.96875 5.85938 30.03.2016 10:00:00 0.09375 0.03125 1.56250 1010.04639 13.40332 11.79688 1.00000 0.25505 41.66862 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00978 0.01641 0.02804 0.03955 0.11334 0.05743 303.75000 309.37500 298.12500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 33.75000 95.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.62259 1.18865 60.33173 2.34601 0.39117 2.30243 0.21790 87.64648 43.90625 -3.83789 300.93750 303.75000 105.46875 250.00000 298.12500 7.96875 15.03906 11.71875 0.87500 13.07713 135.00000 5.62500 3.75000 30.03.2016 11:00:00 0.25000 0.00000 1.56250 1010.31738 13.99658 11.95313 1.00000 0.24551 41.68968 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.00825 0.02595 0.04207 0.09532 0.05743 309.37500 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 337.50000 90.00000 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 1.18865 57.98325 2.28479 0.37769 2.24640 0.18573 82.86621 43.90625 -3.84033 300.93750 309.37500 102.65625 250.00000 306.56250 8.28125 14.92188 12.50000 0.93750 13.09578 120.93750 3.28125 1.64063 30.03.2016 12:00:00 0.40625 0.00000 1.56250 1010.40771 14.82056 12.03125 1.00000 0.24155 41.73283 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.01299 0.02392 0.02804 0.03710 0.05520 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 303.75000 78.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 0.87042 62.75476 2.42590 0.53540 2.36053 0.15460 74.43359 43.90625 -3.84033 299.53125 302.34375 92.81250 250.00000 303.75000 8.75000 14.92188 11.71875 0.93750 13.13789 137.81250 2.10938 0.46875 30.03.2016 13:00:00 0.28125 0.03125 1.56250 1010.31738 15.05127 11.95313 1.00000 0.24391 41.74862 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00533 0.00825 0.01467 0.02804 0.02804 0.04468 0.05743 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 315.00000 303.75000 84.37500 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 55.70702 2.23810 0.50323 2.17688 0.12555 72.44629 43.90869 -3.84033 303.75000 306.56250 92.81250 250.00000 306.56250 8.59375 14.80469 12.50000 0.93750 13.15231 181.40625 2.57813 0.93750 30.03.2016 14:00:00 0.40625 0.00000 1.56250 1009.95605 15.79834 12.03125 1.00000 0.24002 41.77494 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00393 0.00393 0.00393 0.00393 0.00978 0.01299 0.02804 0.02595 0.03710 0.05304 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 309.37500 303.75000 90.00000 0.73877 0.52005 0.42957 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 62.75476 2.43213 0.62878 2.34601 0.12762 66.80664 43.90869 -3.84033 306.56250 305.15625 113.90625 250.00000 303.75000 8.90625 15.03906 12.50000 0.93750 13.18321 171.56250 3.98438 1.87500 30.03.2016 15:00:00 0.50000 0.00000 1.56250 1009.23340 16.21582 12.10938 1.00000 0.24353 41.78970 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00258 0.00533 0.01136 0.02804 0.02804 0.05014 0.05520 286.87500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 106.87500 1.18865 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.52005 0.73877 67.83401 2.68634 0.82281 2.55353 0.12140 69.16992 43.90869 -3.83789 306.56250 305.15625 126.56250 250.00000 306.56250 9.37500 14.80469 12.50000 0.93750 13.19969 161.71875 2.10938 0.00000 30.03.2016 16:00:00 0.40625 0.00000 1.56250 1008.33008 15.34790 12.03125 1.00000 0.24971 41.85322 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00393 0.00533 0.00676 0.01467 0.02595 0.03243 0.05300 0.05743 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 315.00000 315.00000 129.37500 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.62259 0.73877 67.83401 2.68115 0.85083 2.54004 0.11725 77.76367 43.90869 -3.83789 306.56250 307.96875 142.03125 250.00000 309.37500 8.90625 14.92188 11.71875 0.93750 13.25954 81.56250 4.21875 2.34375 30.03.2016 17:00:00 0.31250 0.03125 1.56250 1007.24609 15.39185 11.95313 1.00000 0.26672 41.88881 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00533 0.00258 0.00393 0.00825 0.01136 0.02595 0.02392 0.03955 0.05304 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 331.87500 0.87042 0.52005 0.42957 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.52005 0.42957 0.73877 70.49519 2.80774 1.10608 2.57843 0.11829 78.40820 43.90869 -3.83789 305.15625 306.56250 140.62500 250.00000 303.75000 9.53125 14.68750 12.50000 0.93750 13.29880 56.25000 3.75000 2.57813 30.03.2016 18:00:00 0.03125 0.03125 1.56250 1006.88477 14.58984 11.87500 1.00000 0.27702 41.92738 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00258 0.00676 0.00393 0.00533 0.00533 0.00978 0.02595 0.03020 0.03020 0.05304 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 320.62500 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.52005 70.49519 2.78802 0.89856 2.63757 0.11414 80.77148 43.90869 -3.83789 303.75000 306.56250 129.37500 250.00000 312.18750 9.37500 14.68750 11.13281 0.93750 13.30807 26.71875 6.56250 5.39063 30.03.2016 19:00:00 0.06250 0.06250 1.56250 1007.15576 13.60107 11.87500 1.00000 0.26779 42.22275 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00533 0.00393 0.00676 0.00676 0.01299 0.01820 0.03473 0.06539 0.05095 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 298.12500 309.37500 11.25000 1.01960 0.52005 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 67.83401 2.63239 1.18494 2.33563 0.25836 88.07617 43.90625 -3.84033 302.34375 303.75000 19.68750 250.00000 300.93750 8.90625 14.68750 12.50000 0.93750 13.63583 21.09375 9.14063 7.03125 30.03.2016 20:00:00 0.00000 0.12500 1.56250 1008.05908 13.15063 11.79688 1.00000 0.27458 41.89682 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00676 0.00533 0.00393 0.00676 0.00825 0.04207 0.06539 0.11334 0.05095 309.37500 309.37500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 337.50000 11.25000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.87042 65.25471 2.55560 0.85291 2.39374 0.26874 88.61328 43.90381 -3.84033 302.34375 306.56250 12.65625 250.00000 295.31250 7.81250 14.80469 11.71875 0.93750 13.29788 2.81250 9.60938 7.73438 30.03.2016 21:00:00 0.00000 0.15625 1.56250 1008.42041 13.04077 11.79688 1.00000 0.27634 41.82529 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00533 0.00825 0.01467 0.04207 0.10405 0.05300 0.05304 292.50000 298.12500 298.12500 309.37500 309.37500 298.12500 303.75000 298.12500 309.37500 309.37500 303.75000 315.00000 354.37500 0.00000 1.01960 0.62259 0.52005 0.34972 0.27925 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.52005 67.83401 2.68011 1.11542 2.42279 0.25525 87.43164 43.90137 -3.84033 306.56250 307.96875 358.59375 250.00000 309.37500 7.81250 14.57031 14.25781 0.93750 13.22475 2.81250 9.84375 7.73438 30.03.2016 22:00:00 0.00000 0.15625 1.56250 1009.23340 12.99683 11.79688 1.00000 0.27969 41.70811 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00825 0.01467 0.04468 0.08321 0.05300 0.05520 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 309.37500 315.00000 0.00000 0.00000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.42957 0.52005 0.73877 0.52005 73.24084 2.90112 1.03345 2.69672 0.27496 87.80762 43.90137 -3.84033 298.12500 303.75000 358.59375 250.00000 295.31250 7.96875 14.57031 11.71875 0.93750 13.10036 2.81250 9.14063 7.26563 30.03.2016 23:00:00 0.00000 0.15625 1.56250 1009.95605 12.33765 11.71875 1.00000 0.28069 41.68865 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00533 0.00533 0.00978 0.01136 0.02804 0.07218 0.05900 0.05900 0.05095 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 309.37500 309.37500 343.12500 354.37500 0.00000 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 67.83401 2.72058 0.93280 2.54004 0.28638 87.16309 43.90137 -3.84033 300.93750 312.18750 1.40625 250.00000 306.56250 7.03125 14.68750 13.37891 0.93750 13.07930 11.25000 9.37500 7.03125 31.03.2016 00:00:00 0.00000 0.15625 1.56250 1009.68506 12.28271 11.79688 1.00000 0.27565 41.69106 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00676 0.00533 0.00825 0.01467 0.02804 0.05300 0.05300 0.05596 0.05520 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 303.75000 315.00000 309.37500 315.00000 337.50000 354.37500 5.62500 1.18865 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 73.24084 2.93329 0.88196 2.78387 0.28015 86.25000 43.90137 -3.84277 295.31250 312.18750 9.84375 250.00000 303.75000 7.18750 14.68750 11.71875 0.93750 13.08102 19.68750 10.07813 8.20313 31.03.2016 01:00:00 0.00000 0.15625 1.56250 1010.04639 12.12891 11.71875 1.00000 0.27580 41.68591 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00676 0.00533 0.01136 0.01641 0.02392 0.05300 0.05014 0.05900 0.05743 309.37500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 343.12500 354.37500 5.62500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 70.49519 2.81604 0.66199 2.72266 0.28534 82.49023 43.90381 -3.84277 302.34375 313.59375 14.06250 250.00000 303.75000 7.03125 14.68750 11.71875 0.93750 13.07552 16.87500 10.54688 7.96875 31.03.2016 02:00:00 0.00000 0.15625 1.56250 1010.13672 11.93115 11.71875 1.00000 0.28351 41.69117 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00825 0.00676 0.00825 0.01820 0.03020 0.05014 0.05014 0.06214 0.05520 315.00000 303.75000 298.12500 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 326.25000 343.12500 0.00000 11.25000 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 73.24084 2.88037 0.67755 2.78284 0.30298 81.95313 43.90625 -3.84277 299.53125 319.21875 18.28125 250.00000 312.18750 7.03125 14.68750 13.37891 0.93750 13.08262 23.90625 9.84375 7.73438 31.03.2016 03:00:00 0.00000 0.15625 1.56250 1010.40771 10.96436 11.71875 1.00000 0.28870 41.67572 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.01136 0.02195 0.05300 0.04737 0.04207 0.05743 303.75000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 315.00000 320.62500 337.50000 0.00000 5.62500 1.01960 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 85.12312 3.37115 0.64642 3.29645 0.27911 88.07617 43.90869 -3.84033 305.15625 313.59375 16.87500 250.00000 300.93750 7.65625 14.80469 12.50000 0.93750 13.06946 1.40625 9.84375 7.50000 31.03.2016 04:00:00 0.00000 0.15625 1.56250 1010.67871 10.55786 11.71875 1.00000 0.29472 41.67423 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00533 0.00258 0.00393 0.00825 0.00676 0.01820 0.03020 0.05014 0.04468 0.04207 0.05520 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 331.87500 348.75000 0.00000 0.00000 1.01960 0.87042 0.62259 0.62259 0.52005 0.34972 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 82.01188 3.27881 0.67651 3.19580 0.27808 89.31152 43.90869 -3.84033 315.00000 319.21875 11.25000 250.00000 315.00000 7.18750 14.80469 12.50000 0.93750 13.07598 357.18750 13.59375 9.84375 31.03.2016 05:00:00 0.00000 0.15625 1.56250 1010.76904 10.25024 11.71875 1.00000 0.29533 41.66359 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00393 0.00393 0.00825 0.00978 0.01820 0.01820 0.02005 0.04207 0.03955 0.05596 0.05743 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 315.00000 326.25000 337.50000 348.75000 343.12500 348.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.73877 0.73877 85.12312 3.38049 0.51672 3.32861 0.28015 87.10938 43.90869 -3.84033 307.96875 319.21875 358.59375 250.00000 312.18750 6.71875 14.80469 12.50000 0.93750 13.06293 351.56250 16.64063 11.71875 31.03.2016 06:00:00 0.00000 0.15625 1.56250 1010.40771 10.04150 11.71875 1.00000 0.28633 41.66485 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00393 0.00825 0.01136 0.01820 0.01467 0.01136 0.01641 0.03473 0.04468 0.04207 0.05520 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 303.75000 315.00000 320.62500 326.25000 331.87500 331.87500 337.50000 348.75000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 91.64500 3.67310 0.59351 3.61292 0.29675 84.85352 43.90625 -3.84033 295.31250 317.81250 2.81250 250.00000 320.62500 6.71875 15.03906 7.71484 0.93750 13.06213 358.59375 15.00000 11.71875 31.03.2016 07:00:00 0.00000 0.15625 1.56250 1011.58203 9.95361 11.71875 1.00000 0.28473 41.65375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00258 0.00393 0.00393 0.00676 0.01641 0.01641 0.01136 0.01641 0.01136 0.03473 0.04737 0.05900 0.05095 320.62500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 326.25000 331.87500 331.87500 337.50000 331.87500 348.75000 1.18865 0.73877 0.52005 0.62259 0.52005 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.66895 0.73981 3.57971 0.31128 81.89941 43.90381 -3.84033 305.15625 322.03125 351.56250 250.00000 312.18750 6.56250 14.80469 12.50000 0.93750 13.05309 357.18750 14.76563 11.01563 31.03.2016 08:00:00 0.00000 0.15625 1.56250 1012.48535 10.34912 11.71875 1.00000 0.29190 41.65752 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00393 0.00533 0.00676 0.01641 0.01467 0.01641 0.02005 0.04468 0.04468 0.04207 0.05743 315.00000 315.00000 303.75000 303.75000 309.37500 303.75000 303.75000 315.00000 320.62500 337.50000 343.12500 348.75000 348.75000 348.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.62259 91.64500 3.59216 0.73151 3.50189 0.32373 82.00684 43.90137 -3.84033 305.15625 323.43750 0.00000 250.00000 309.37500 6.71875 14.92188 12.50000 0.93750 13.05779 7.03125 14.53125 11.01563 31.03.2016 09:00:00 0.00000 0.15625 1.56250 1013.29834 9.86572 11.71875 1.00000 0.28900 41.64608 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00533 0.00825 0.01641 0.02005 0.01136 0.00825 0.02005 0.03955 0.05014 0.05596 0.05095 331.87500 326.25000 303.75000 292.50000 298.12500 303.75000 320.62500 337.50000 343.12500 354.37500 354.37500 354.37500 348.75000 0.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 88.33311 3.46869 0.60388 3.39917 0.33514 77.01172 43.89893 -3.84033 316.40625 334.68750 358.59375 250.00000 337.50000 6.40625 15.27344 7.71484 0.93750 13.04588 355.78125 14.29688 10.54688 31.03.2016 10:00:00 0.00000 0.09375 1.56250 1014.38232 10.37109 11.71875 1.00000 0.28496 41.64413 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00533 0.01467 0.02195 0.01467 0.00978 0.01820 0.03473 0.04737 0.05596 0.05743 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 309.37500 343.12500 343.12500 348.75000 348.75000 354.37500 348.75000 348.75000 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 88.33311 3.50604 0.98883 3.34729 0.33099 74.00391 43.89893 -3.84033 296.71875 333.28125 354.37500 250.00000 340.31250 6.71875 14.68750 7.71484 0.93750 13.04279 354.37500 15.46875 11.25000 31.03.2016 11:00:00 0.03125 0.06250 1.56250 1015.37598 10.36011 11.71875 1.00000 0.28770 41.61953 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00258 0.00533 0.00978 0.01820 0.01467 0.00978 0.01299 0.03955 0.04737 0.04207 0.05973 309.37500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 326.25000 343.12500 348.75000 343.12500 348.75000 348.75000 354.37500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 98.58750 3.86401 0.96912 3.72809 0.30402 75.50781 43.89648 -3.84033 302.34375 329.06250 350.15625 250.00000 298.12500 7.03125 14.68750 12.50000 0.93750 13.02197 358.59375 16.64063 12.42188 31.03.2016 12:00:00 0.06250 0.06250 1.56250 1016.64063 10.74463 11.71875 1.00000 0.29129 41.57902 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00676 0.00825 0.02005 0.01641 0.00978 0.02005 0.03710 0.04468 0.05014 0.05304 286.87500 303.75000 309.37500 303.75000 303.75000 309.37500 315.00000 337.50000 348.75000 348.75000 354.37500 343.12500 348.75000 354.37500 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.62259 0.73877 0.62259 0.73877 0.62259 0.73877 0.87042 88.33311 3.53613 0.88403 3.41058 0.30402 76.20605 43.89893 -3.84033 305.15625 333.28125 345.93750 250.00000 312.18750 6.87500 14.68750 12.50000 0.93750 12.98729 338.90625 16.64063 10.54688 31.03.2016 13:00:00 0.03125 0.15625 1.56250 1017.36328 10.06348 11.79688 1.00000 0.26505 41.56563 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.01641 0.02005 0.01299 0.00676 0.01641 0.04468 0.04737 0.05300 0.05743 270.00000 281.25000 298.12500 298.12500 303.75000 309.37500 331.87500 354.37500 348.75000 354.37500 343.12500 343.12500 343.12500 348.75000 1.18865 0.87042 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 88.33311 3.56207 0.92554 3.42511 0.31024 65.57129 43.89893 -3.84033 293.90625 338.90625 0.00000 250.00000 354.37500 6.71875 14.57031 7.71484 0.93750 12.97012 347.34375 13.82813 8.43750 31.03.2016 14:00:00 0.43750 0.00000 1.56250 1018.08594 11.39282 12.10938 1.00000 0.25383 41.56197 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00825 0.02005 0.01641 0.01467 0.01641 0.03473 0.04737 0.05300 0.05520 315.00000 303.75000 292.50000 298.12500 298.12500 303.75000 309.37500 0.00000 0.00000 354.37500 354.37500 348.75000 348.75000 354.37500 0.87042 0.73877 0.73877 0.52005 0.42957 0.42957 0.62259 0.73877 0.73877 0.62259 0.62259 0.73877 0.87042 91.64500 3.68970 0.69208 3.61292 0.28845 70.56641 43.90137 -3.84033 293.90625 338.90625 1.40625 250.00000 298.12500 6.87500 14.92188 13.37891 0.87500 12.96658 338.90625 13.12500 9.84375 31.03.2016 15:00:00 0.56250 0.00000 1.56250 1018.89893 11.54663 12.03125 1.00000 0.25253 41.54972 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00533 0.01467 0.01820 0.00978 0.01136 0.01299 0.03243 0.04737 0.04468 0.05743 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 348.75000 5.62500 5.62500 354.37500 348.75000 348.75000 348.75000 337.50000 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.73877 0.62259 0.73877 0.73877 0.73877 0.87042 0.73877 91.64500 3.68762 0.73462 3.60150 0.30090 68.95508 43.90381 -3.84033 296.71875 345.93750 345.93750 250.00000 5.62500 6.87500 14.68750 8.30078 0.93750 12.95639 337.50000 12.65625 9.60938 31.03.2016 16:00:00 0.50000 0.00000 1.56250 1019.62158 11.20605 12.03125 1.00000 0.25017 41.55888 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00676 0.02392 0.00978 0.00978 0.00978 0.01641 0.03243 0.03955 0.05596 0.05520 315.00000 298.12500 303.75000 303.75000 303.75000 326.25000 11.25000 5.62500 5.62500 354.37500 354.37500 348.75000 331.87500 337.50000 1.18865 0.73877 0.62259 0.52005 0.42957 0.62259 0.73877 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 95.06201 3.73431 0.72632 3.64923 0.32062 66.48438 43.90625 -3.84033 305.15625 350.15625 344.53125 258.89893 5.62500 6.71875 14.80469 8.30078 0.93750 12.96532 352.96875 11.25000 8.20313 31.03.2016 17:00:00 0.37500 0.03125 1.56250 1020.25391 10.64575 11.95313 1.00000 0.27809 41.56059 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00825 0.01641 0.01641 0.01299 0.01820 0.03473 0.03955 0.04737 0.05520 309.37500 315.00000 303.75000 303.75000 303.75000 303.75000 309.37500 348.75000 5.62500 343.12500 343.12500 331.87500 331.87500 348.75000 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.52005 0.73877 0.62259 0.62259 0.73877 0.87042 0.73877 98.58750 3.86298 0.85809 3.75403 0.30194 70.72754 43.90625 -3.84033 305.15625 333.28125 347.34375 250.00000 303.75000 7.18750 14.80469 13.37891 0.93750 12.96555 357.18750 13.12500 8.90625 31.03.2016 18:00:00 0.28125 0.03125 1.56250 1020.34424 11.49170 11.87500 1.00000 0.28557 41.56734 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00978 0.01820 0.02005 0.01299 0.02005 0.03955 0.04207 0.04737 0.05973 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 315.00000 348.75000 0.00000 354.37500 343.12500 343.12500 343.12500 337.50000 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.62259 0.87042 0.62259 0.73877 0.73877 0.73877 0.87042 82.01188 3.31097 0.54474 3.25287 0.29156 68.25684 43.90869 -3.83789 298.12500 336.09375 336.09375 250.00000 309.37500 6.71875 14.80469 13.37891 0.93750 12.97184 334.68750 12.18750 8.90625 31.03.2016 19:00:00 0.25000 0.03125 1.56250 1020.88623 10.20630 11.95313 1.00000 0.27039 41.57684 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00393 0.01299 0.02392 0.00978 0.00825 0.02005 0.04207 0.04468 0.05300 0.05520 326.25000 309.37500 315.00000 309.37500 309.37500 309.37500 320.62500 5.62500 354.37500 343.12500 343.12500 337.50000 337.50000 337.50000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.87042 0.73877 0.62259 0.73877 0.73877 0.73877 0.87042 88.33311 3.57037 0.57068 3.51227 0.29260 67.23633 43.90869 -3.83789 316.40625 337.50000 350.15625 250.00000 309.37500 6.71875 14.80469 13.37891 0.93750 12.98100 4.21875 12.42188 8.67188 31.03.2016 20:00:00 0.12500 0.06250 1.56250 1021.33789 11.11816 11.87500 1.00000 0.29022 41.56105 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00533 0.00978 0.02195 0.01136 0.00978 0.01820 0.04468 0.04207 0.05300 0.05743 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 5.62500 0.00000 343.12500 354.37500 343.12500 343.12500 337.50000 1.01960 1.01960 0.73877 0.62259 0.62259 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 85.12312 3.40643 0.43475 3.36493 0.29779 68.95508 43.90869 -3.83789 306.56250 338.90625 329.06250 250.00000 315.00000 6.71875 15.03906 12.50000 0.93750 12.96429 317.81250 10.78125 8.20313 31.03.2016 21:00:00 0.00000 0.15625 1.56250 1022.24121 11.11816 11.87500 1.00000 0.28778 41.54720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00393 0.01467 0.01299 0.02005 0.01136 0.02195 0.04207 0.04207 0.05300 0.05973 309.37500 326.25000 315.00000 309.37500 309.37500 309.37500 309.37500 348.75000 354.37500 343.12500 348.75000 337.50000 326.25000 331.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.62259 0.73877 0.87042 0.87042 0.87042 76.07365 3.05676 0.40051 3.01837 0.27704 65.94727 43.90625 -3.83545 326.25000 331.87500 331.87500 250.00000 309.37500 6.56250 14.80469 12.50000 0.93750 12.95090 338.90625 10.54688 8.20313 31.03.2016 22:00:00 0.00000 0.15625 1.56250 1023.05420 11.39282 11.79688 1.00000 0.28114 41.54125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00533 0.00825 0.01820 0.01820 0.00978 0.01641 0.04207 0.04207 0.05596 0.05743 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 331.87500 0.00000 354.37500 337.50000 343.12500 337.50000 331.87500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.62259 0.87042 0.73877 0.62259 0.87042 0.87042 0.87042 76.07365 3.04742 0.58832 2.97583 0.28949 67.23633 43.90381 -3.83545 307.96875 334.68750 331.87500 250.00000 320.62500 6.71875 14.57031 12.50000 0.93750 12.94506 348.75000 10.31250 7.73438 31.03.2016 23:00:00 0.00000 0.15625 1.56250 1023.50586 11.38184 11.79688 1.00000 0.27779 41.52763 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00676 0.01136 0.02195 0.01136 0.01467 0.04468 0.05900 0.05014 0.05973 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 320.62500 0.00000 354.37500 354.37500 337.50000 337.50000 331.87500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 78.99638 3.09100 0.41089 3.05054 0.27911 70.67383 43.90381 -3.83545 303.75000 329.06250 323.43750 250.00000 298.12500 6.87500 14.92188 12.50000 0.87500 12.92938 329.06250 10.07813 7.26563 01.04.2016 00:00:00 0.00000 0.15625 1.56250 1023.50586 11.44775 11.79688 1.00000 0.27832 41.52363 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00127 0.00258 0.00258 0.00393 0.00825 0.02595 0.02005 0.01467 0.04737 0.05596 0.04737 0.06210 298.12500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 354.37500 0.00000 337.50000 331.87500 331.87500 337.50000 1.18865 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.62259 0.87042 0.62259 0.87042 0.87042 0.87042 76.07365 3.05261 0.39325 3.01422 0.27808 63.63770 43.90381 -3.83789 310.78125 327.65625 331.87500 250.00000 312.18750 6.87500 14.80469 12.50000 0.93750 12.92595 350.15625 9.37500 7.03125