Time AhCharged AhDischarged_Lead AhDischarged_Lithium AirPressure AirTemperature BatteryVoltage Card_No chlorophyllA Conductivity CurrDir10 CurrDir18 CurrDir26 CurrDir34 CurrDir42 CurrDir50 CurrDir58 CurrDir66 CurrDir74 CurrDir82 CurrDir90 CurrDir98 CurrErr10 CurrErr18 CurrErr26 CurrErr34 CurrErr42 CurrErr50 CurrErr58 CurrErr66 CurrErr74 CurrErr82 CurrErr90 CurrErr98 CurrSp10 CurrSp18 CurrSp26 CurrSp34 CurrSp42 CurrSp50 CurrSp58 CurrSp66 CurrSp74 CurrSp82 CurrSp90 CurrSp98 dwrDF[1] dwrDF[2] dwrDF[3] dwrDF[4] dwrDF[5] dwrDF[6] dwrDF[7] dwrDF[8] dwrDF[9] dwrDF[10] dwrDF[11] dwrDF[12] dwrDF[13] dwrF0 dwrMDir[1] dwrMDir[2] dwrMDir[3] dwrMDir[4] dwrMDir[5] dwrMDir[6] dwrMDir[7] dwrMDir[8] dwrMDir[9] dwrMDir[10] dwrMDir[11] dwrMDir[12] dwrMDir[13] dwrMRest dwrS0[1] dwrS0[2] dwrS0[3] dwrS0[4] dwrS0[5] dwrS0[6] dwrS0[7] dwrS0[8] dwrS0[9] dwrS0[10] dwrS0[11] dwrS0[12] dwrS0[13] dwrSqm0 hm0 hm0a hm0b hm0c Humidity Latitude Longitude mdira mdirb mdirc Oxygen thtp tm02 tm02a tp ui WaterTemperature WindDirection WindGust WindSpeed 01.02.2016 00:00:00 0.00000 0.15625 0.00000 1035.24902 14.19434 12.03125 1.00000 0.23476 42.82986 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.01641 0.03473 0.03473 0.03955 0.05095 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 131.13326 5.11121 2.80774 4.26245 0.27185 86.67969 43.91846 -3.77930 306.56250 299.53125 284.06250 250.00000 300.93750 9.06250 15.15625 12.50000 0.93750 14.12884 295.31250 9.37500 7.03125 01.02.2016 01:00:00 0.00000 0.15625 0.00000 1035.06836 14.29321 12.03125 1.00000 0.23422 42.88342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00393 0.00393 0.00676 0.00978 0.01136 0.01820 0.02595 0.03710 0.04737 0.04695 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 292.50000 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 117.96636 4.71692 2.68115 3.86816 0.30298 84.58496 43.92090 -3.78174 302.34375 302.34375 288.28125 402.64893 298.12500 8.75000 15.15625 14.25781 0.93750 14.17038 296.71875 10.54688 7.73438 01.02.2016 02:00:00 0.00000 0.15625 0.00000 1034.70703 14.39209 12.03125 1.00000 0.23384 42.99419 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00676 0.00533 0.00676 0.00978 0.01136 0.02595 0.04207 0.04468 0.04892 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 0.87042 0.62259 0.62259 0.42957 0.42957 0.42957 0.27925 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 126.60645 4.99084 2.50684 4.30603 0.28119 82.59766 43.92090 -3.78418 307.96875 300.93750 282.65625 386.62109 300.93750 9.06250 15.15625 13.37891 0.93750 14.25529 303.75000 11.71875 8.90625 01.02.2016 03:00:00 0.00000 0.15625 0.00000 1035.06836 14.26025 12.03125 1.00000 0.23087 43.06252 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.01467 0.03710 0.03473 0.04207 0.04505 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 1.01960 0.73877 0.62259 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 126.60645 4.99188 2.79218 4.12653 0.29987 83.18848 43.92334 -3.78418 299.53125 299.53125 282.65625 353.53088 300.93750 9.21875 15.15625 13.37891 0.93750 14.30496 306.56250 9.60938 7.26563 01.02.2016 04:00:00 0.00000 0.15625 0.00000 1035.52002 14.11743 12.03125 1.00000 0.23109 42.97726 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00393 0.01299 0.01820 0.03710 0.03473 0.04468 0.04695 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 109.84975 4.32471 2.25989 3.67621 0.28638 85.28320 43.92334 -3.78418 303.75000 300.93750 281.25000 310.15930 303.75000 8.75000 15.15625 12.50000 0.93750 14.24088 267.18750 6.32813 4.21875 01.02.2016 05:00:00 0.00000 0.15625 0.00000 1035.06836 13.83179 12.03125 1.00000 0.23247 43.01628 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00978 0.02005 0.03710 0.03020 0.04737 0.04892 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 309.37500 315.00000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 109.84975 4.41498 2.59192 3.56415 0.26044 87.10938 43.92334 -3.78662 302.34375 307.96875 271.40625 250.00000 300.93750 9.06250 15.15625 15.42969 0.93750 14.26903 277.03125 4.92188 3.28125 01.02.2016 06:00:00 0.00000 0.15625 0.00000 1034.97803 13.75488 12.03125 1.00000 0.23277 43.04054 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00676 0.01299 0.03473 0.03243 0.03955 0.04695 292.50000 315.00000 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.34972 0.34972 0.62259 0.62259 0.73877 113.84465 4.53845 2.59399 3.71667 0.23553 86.57227 43.92334 -3.78418 303.75000 306.56250 270.00000 250.00000 306.56250 9.37500 15.03906 14.25781 0.93750 14.28665 254.53125 5.15625 3.28125 01.02.2016 07:00:00 0.00000 0.15625 0.00000 1034.88770 13.67798 11.95313 1.00000 0.23186 43.07053 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.01299 0.02804 0.03473 0.04207 0.04892 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 298.12500 303.75000 292.50000 0.87042 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 117.96636 4.69409 2.82642 3.74054 0.21790 87.64648 43.92334 -3.78418 303.75000 303.75000 278.43750 250.00000 306.56250 9.68750 15.15625 13.37891 0.93750 14.30737 236.25000 4.92188 2.81250 01.02.2016 08:00:00 0.00000 0.15625 0.00000 1035.24902 13.80981 11.95313 1.00000 0.23155 43.07465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00393 0.00533 0.00393 0.00825 0.01641 0.02804 0.03473 0.03955 0.04695 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 309.37500 309.37500 309.37500 303.75000 0.87042 0.52005 0.34972 0.27925 0.34972 0.34972 0.42957 0.34972 0.34972 0.52005 0.62259 0.73877 0.73877 109.84975 4.37347 2.61163 3.50293 0.20441 84.74609 43.92334 -3.78418 305.15625 303.75000 271.40625 250.00000 300.93750 9.68750 15.27344 13.37891 0.93750 14.31068 244.68750 5.15625 3.51563 01.02.2016 09:00:00 0.00000 0.15625 0.00000 1035.61035 13.94165 11.95313 1.00000 0.23087 43.05656 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00393 0.00533 0.00533 0.00533 0.00676 0.01136 0.02595 0.03243 0.03710 0.04505 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 315.00000 303.75000 0.87042 0.52005 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 109.84975 4.39734 2.34186 3.71771 0.18884 82.81250 43.92334 -3.78662 300.93750 300.93750 279.84375 366.76025 298.12500 9.84375 15.39063 13.37891 0.93750 14.29638 253.12500 5.39063 3.51563 01.02.2016 10:00:00 0.00000 0.09375 0.00000 1036.15234 14.05151 11.95313 1.00000 0.23232 43.01800 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01136 0.02595 0.03473 0.03955 0.04695 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 309.37500 309.37500 303.75000 315.00000 315.00000 309.37500 0.87042 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 102.22490 4.02692 2.14990 3.40021 0.18054 81.09375 43.92334 -3.78662 302.34375 305.15625 293.90625 250.00000 303.75000 9.37500 14.92188 14.25781 0.93750 14.26537 270.00000 5.62500 3.98438 01.02.2016 11:00:00 0.03125 0.03125 0.00000 1036.60400 14.05151 12.03125 1.00000 0.23354 42.96730 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.01299 0.02005 0.03243 0.03243 0.03020 0.04892 315.00000 315.00000 315.00000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.87042 95.06201 3.70526 2.20490 2.97168 0.19507 82.75879 43.92334 -3.78906 303.75000 302.34375 291.09375 250.00000 306.56250 9.06250 14.92188 14.25781 0.93750 14.22668 272.81250 6.32813 4.92188 01.02.2016 12:00:00 0.09375 0.06250 0.00000 1037.05566 14.08447 12.03125 1.00000 0.23514 42.90676 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00393 0.00825 0.01299 0.02392 0.03243 0.03955 0.04892 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 303.75000 303.75000 309.37500 309.37500 303.75000 0.87042 0.52005 0.42957 0.34972 0.34972 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 102.22490 3.99786 2.03784 3.43445 0.19299 81.41602 43.92578 -3.78906 303.75000 306.56250 288.28125 250.00000 303.75000 9.68750 15.03906 13.37891 0.93750 14.17828 275.62500 5.62500 4.21875 01.02.2016 13:00:00 0.25000 0.03125 0.00000 1036.51367 13.90869 12.26563 1.00000 0.23315 42.83249 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00676 0.00393 0.00676 0.00978 0.01299 0.02804 0.03243 0.03473 0.05095 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 309.37500 315.00000 309.37500 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 91.64500 3.65131 1.69336 3.22900 0.18054 83.83301 43.92578 -3.79150 306.56250 305.15625 291.09375 250.00000 303.75000 9.21875 14.92188 12.50000 0.93750 14.12060 262.96875 5.39063 3.28125 01.02.2016 14:00:00 0.28125 0.00000 0.00000 1035.52002 13.82080 12.26563 1.00000 0.23651 42.79621 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00676 0.02005 0.03473 0.03020 0.04207 0.05095 298.12500 298.12500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 95.06201 3.78516 1.94342 3.24249 0.18884 82.91992 43.92578 -3.79395 303.75000 303.75000 288.28125 250.00000 295.31250 9.06250 14.80469 13.37891 0.93750 14.09233 271.40625 5.39063 3.51563 01.02.2016 15:00:00 0.21875 0.00000 0.00000 1034.70703 13.76587 12.26563 1.00000 0.23972 42.87941 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.01299 0.03020 0.03955 0.04468 0.05095 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 315.00000 315.00000 303.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.87042 0.87042 88.33311 3.53821 1.78363 3.05054 0.19196 82.59766 43.92578 -3.79395 298.12500 305.15625 289.68750 250.00000 300.93750 9.06250 14.80469 13.37891 0.93750 14.15997 296.71875 5.62500 3.51563 01.02.2016 16:00:00 0.12500 0.03125 0.00000 1034.25537 13.41431 12.18750 1.00000 0.24124 42.92576 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00533 0.00676 0.01820 0.02804 0.02595 0.03710 0.05095 303.75000 303.75000 298.12500 298.12500 309.37500 303.75000 298.12500 298.12500 298.12500 309.37500 303.75000 315.00000 315.00000 309.37500 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 98.58750 3.97192 1.70477 3.58179 0.19299 81.36230 43.92578 -3.79395 305.15625 302.34375 296.71875 250.00000 298.12500 9.21875 14.92188 13.37891 0.93750 14.19716 337.50000 6.09375 3.98438 01.02.2016 17:00:00 0.06250 0.06250 0.00000 1033.98438 13.46924 12.10938 1.00000 0.23956 42.99797 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00676 0.01136 0.02804 0.03955 0.04207 0.05304 320.62500 315.00000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 98.58750 3.92731 1.77014 3.49878 0.21893 80.07324 43.92578 -3.78418 300.93750 303.75000 298.12500 250.00000 300.93750 9.37500 14.68750 14.25781 0.93750 14.25461 331.87500 4.21875 1.64063 01.02.2016 18:00:00 0.00000 0.12500 0.00000 1033.71338 13.44727 12.03125 1.00000 0.22728 43.06229 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00127 0.00258 0.00393 0.00533 0.00533 0.00393 0.00825 0.00978 0.03243 0.03710 0.03710 0.05304 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 315.00000 309.37500 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 95.06201 3.73224 1.69128 3.32135 0.20026 81.46973 43.92578 -3.78418 309.37500 303.75000 302.34375 449.99695 300.93750 9.21875 14.92188 12.50000 0.93750 14.30496 250.31250 2.10938 0.00000 01.02.2016 19:00:00 0.00000 0.15625 0.00000 1033.89404 13.44727 12.03125 1.00000 0.22728 43.07831 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.01467 0.03243 0.02804 0.03710 0.05304 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 320.62500 315.00000 0.87042 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.64612 1.55640 3.29333 0.17224 82.91992 43.92578 -3.78418 307.96875 303.75000 298.12500 250.00000 298.12500 9.21875 14.68750 13.37891 0.93750 14.31767 292.50000 2.34375 0.46875 01.02.2016 20:00:00 0.00000 0.15625 0.00000 1033.89404 13.39233 11.95313 1.00000 0.22781 43.08311 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00676 0.01299 0.02195 0.03710 0.03473 0.05304 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 320.62500 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 88.33311 3.54236 1.55432 3.17816 0.17847 81.36230 43.92578 -3.79395 303.75000 303.75000 312.18750 250.00000 300.93750 9.37500 14.68750 13.37891 0.93750 14.32030 331.87500 2.34375 0.70313 01.02.2016 21:00:00 0.00000 0.15625 0.00000 1033.71338 13.27148 11.95313 1.00000 0.22751 43.08186 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00258 0.00258 0.00533 0.00393 0.00825 0.00676 0.01299 0.02804 0.03473 0.03473 0.05095 315.00000 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 298.12500 303.75000 309.37500 315.00000 315.00000 1.01960 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 85.12312 3.38983 1.54602 3.01318 0.16290 82.27539 43.92578 -3.78418 305.15625 303.75000 320.62500 250.00000 306.56250 9.21875 14.68750 14.25781 0.93750 14.31961 358.59375 1.87500 0.23438 01.02.2016 22:00:00 0.00000 0.15625 0.00000 1033.71338 13.37036 11.95313 1.00000 0.22858 43.08163 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00127 0.00258 0.00258 0.00393 0.00676 0.00533 0.01136 0.02195 0.03020 0.03710 0.05304 292.50000 315.00000 309.37500 315.00000 315.00000 309.37500 298.12500 292.50000 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 0.87042 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.64612 1.87183 3.12421 0.15356 80.01953 43.92578 -3.78418 312.18750 300.93750 333.28125 250.00000 315.00000 9.84375 14.45313 14.25781 0.93750 14.31881 338.90625 2.34375 0.70313 01.02.2016 23:00:00 0.00000 0.15625 0.00000 1033.71338 13.40332 11.95313 1.00000 0.22659 43.07316 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.01467 0.02392 0.02804 0.03020 0.04892 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 309.37500 1.01960 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 85.12312 3.42822 1.57922 3.03912 0.13800 78.83789 43.92578 -3.78662 303.75000 305.15625 322.03125 250.00000 306.56250 9.68750 14.68750 14.25781 0.93750 14.31034 327.65625 3.75000 1.87500 02.02.2016 00:00:00 0.00000 0.15625 0.00000 1033.17139 13.34839 11.95313 1.00000 0.22537 43.06606 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00676 0.01136 0.02195 0.03243 0.03955 0.05095 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.87042 88.33311 3.43341 1.70996 2.97479 0.12762 80.82520 43.92578 -3.79150 307.96875 305.15625 319.21875 250.00000 306.56250 10.00000 14.57031 13.37891 0.93750 14.30805 253.12500 2.81250 1.64063 02.02.2016 01:00:00 0.00000 0.15625 0.00000 1033.35205 13.30444 11.95313 1.00000 0.22560 43.04707 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.01299 0.01136 0.02005 0.03473 0.03243 0.04892 292.50000 292.50000 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 315.00000 303.75000 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.42957 0.52005 0.73877 0.87042 82.01188 3.26324 1.20776 3.02875 0.11932 80.87891 43.92822 -3.79395 303.75000 307.96875 303.75000 250.00000 309.37500 9.21875 14.92188 13.37891 0.93750 14.29363 246.09375 3.75000 2.34375 02.02.2016 02:00:00 0.00000 0.15625 0.00000 1032.71973 13.32642 11.95313 1.00000 0.22751 43.04867 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00258 0.00393 0.00676 0.00533 0.00676 0.00978 0.01467 0.02392 0.03020 0.03243 0.04505 303.75000 292.50000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 326.25000 309.37500 1.01960 0.62259 0.62259 0.62259 0.52005 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 76.07365 3.00800 1.05420 2.81396 0.12866 83.72559 43.91602 -3.79639 296.71875 307.96875 295.31250 250.00000 306.56250 8.90625 14.92188 11.71875 0.93750 14.29375 260.15625 4.68750 3.28125 02.02.2016 03:00:00 0.00000 0.15625 0.00000 1032.08740 13.32642 11.95313 1.00000 0.22903 43.02109 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.01136 0.02595 0.03473 0.04207 0.04505 292.50000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 315.00000 315.00000 309.37500 303.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.87042 88.33311 3.50085 1.53357 3.14392 0.14111 80.93262 43.91846 -3.79639 300.93750 307.96875 270.00000 250.00000 306.56250 9.68750 14.80469 13.37891 0.93750 14.27372 246.09375 3.98438 2.57813 02.02.2016 04:00:00 0.00000 0.15625 0.00000 1031.63574 13.23853 11.95313 1.00000 0.22949 42.93983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00676 0.00533 0.00393 0.00533 0.00393 0.00393 0.00676 0.01299 0.02392 0.03243 0.03020 0.04505 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 95.06201 3.72498 1.45782 3.42407 0.15253 81.25488 43.91846 -3.79639 305.15625 305.15625 274.21875 250.00000 303.75000 9.53125 15.15625 13.37891 0.93750 14.20963 248.90625 3.98438 2.81250 02.02.2016 05:00:00 0.00000 0.15625 0.00000 1030.82275 13.21655 11.95313 1.00000 0.22934 42.96627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00533 0.00533 0.00533 0.00393 0.00393 0.00393 0.00676 0.01299 0.03020 0.03243 0.03243 0.04320 315.00000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 315.00000 309.37500 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 88.33311 3.48840 1.67365 3.05676 0.14838 79.21387 43.91846 -3.79883 300.93750 305.15625 277.03125 250.00000 303.75000 9.68750 15.15625 13.37891 0.93750 14.22989 240.46875 3.51563 2.57813 02.02.2016 06:00:00 0.00000 0.15625 0.00000 1031.00342 13.37036 11.95313 1.00000 0.22789 42.97039 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.00825 0.00676 0.00258 0.00393 0.00978 0.01467 0.02195 0.02804 0.02804 0.04141 298.12500 309.37500 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 315.00000 315.00000 315.00000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.62259 91.64500 3.67621 1.45990 3.37012 0.14423 77.60254 43.91846 -3.79883 299.53125 307.96875 265.78125 250.00000 306.56250 9.53125 15.85938 12.50000 0.93750 14.23321 254.53125 3.98438 2.57813 02.02.2016 07:00:00 0.00000 0.15625 0.00000 1030.91309 13.43628 11.95313 1.00000 0.22758 42.96890 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00825 0.00676 0.00393 0.00393 0.00393 0.00825 0.02595 0.02392 0.03473 0.03967 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 315.00000 309.37500 309.37500 0.73877 0.52005 0.34972 0.27925 0.34972 0.27925 0.34972 0.27925 0.27925 0.34972 0.52005 0.62259 0.73877 105.97776 4.14209 2.22461 3.49152 0.13489 78.78418 43.92090 -3.79883 305.15625 305.15625 278.43750 250.00000 300.93750 10.31250 15.50781 12.50000 0.93750 14.23161 253.12500 4.21875 3.04688 02.02.2016 08:00:00 0.00000 0.15625 0.00000 1031.18408 13.45825 11.87500 1.00000 0.22835 42.94670 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00825 0.00676 0.00393 0.00393 0.00533 0.01299 0.01820 0.03020 0.03020 0.04141 292.50000 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 303.75000 315.00000 315.00000 0.73877 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.62259 0.62259 109.84975 4.28113 2.41553 3.53198 0.13593 79.53613 43.92090 -3.79883 303.75000 306.56250 286.87500 250.00000 309.37500 10.46875 15.74219 13.37891 0.93750 14.21661 261.56250 5.39063 3.75000 02.02.2016 09:00:00 0.00000 0.15625 0.00000 1031.09375 13.41431 11.87500 1.00000 0.22713 42.95998 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.00533 0.00676 0.00533 0.01136 0.02595 0.02804 0.03243 0.04141 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 303.75000 309.37500 315.00000 309.37500 0.73877 0.52005 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 98.58750 3.94183 2.64795 2.91669 0.14215 81.89941 43.92090 -3.79883 305.15625 305.15625 286.87500 250.00000 303.75000 10.62500 16.09375 12.50000 0.93750 14.22646 272.81250 7.26563 4.68750 02.02.2016 10:00:00 0.00000 0.12500 0.00000 1031.18408 13.32642 11.95313 1.00000 0.22697 42.94292 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00825 0.00676 0.02005 0.02595 0.02804 0.03967 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 298.12500 303.75000 309.37500 309.37500 309.37500 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.52005 0.42957 0.52005 0.62259 0.62259 109.84975 4.29462 3.05157 3.01733 0.18365 82.49023 43.92090 -3.79883 310.78125 305.15625 282.65625 250.00000 312.18750 11.09375 16.09375 15.42969 0.93750 14.21284 267.18750 6.79688 5.15625 02.02.2016 11:00:00 0.00000 0.06250 0.00000 1031.27441 13.51318 11.95313 1.00000 0.22774 42.90344 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00258 0.00676 0.00825 0.01820 0.01820 0.02392 0.03967 309.37500 298.12500 292.50000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 126.60645 5.07281 3.93250 3.19788 0.19818 81.46973 43.91846 -3.80127 306.56250 302.34375 275.62500 250.00000 309.37500 11.71875 15.97656 15.42969 0.93750 14.18365 271.40625 6.79688 5.15625 02.02.2016 12:00:00 0.00000 0.15625 0.00000 1031.63574 12.81006 12.03125 1.00000 0.22522 42.89246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00393 0.00533 0.00676 0.00533 0.00676 0.00825 0.02195 0.02195 0.03710 0.04141 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 303.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 117.96636 4.74390 3.28918 3.40955 0.23657 82.59766 43.91846 -3.80371 306.56250 299.53125 281.25000 250.00000 312.18750 10.93750 16.44531 16.69922 0.93750 14.17484 285.46875 6.56250 4.68750 02.02.2016 13:00:00 0.37500 0.00000 0.00000 1031.09375 13.23853 12.26563 1.00000 0.22339 42.88673 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00393 0.00258 0.00533 0.00393 0.00393 0.00533 0.00825 0.02195 0.02595 0.02804 0.03799 5.62500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 1.18865 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 126.60645 4.97321 3.89307 3.08789 0.21686 79.37500 43.91846 -3.80859 302.34375 306.56250 286.87500 250.00000 309.37500 11.56250 16.21094 15.42969 0.93750 14.17152 272.81250 7.26563 5.15625 02.02.2016 14:00:00 0.46875 0.00000 0.00000 1030.46143 13.45825 12.34375 1.00000 0.22293 42.88914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00533 0.00978 0.02595 0.02595 0.03710 0.04141 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 298.12500 1.01960 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 117.96636 4.68683 3.41681 3.19891 0.22308 80.34180 43.91846 -3.79883 303.75000 302.34375 277.03125 250.00000 298.12500 10.78125 16.09375 14.25781 0.93750 14.17198 277.03125 9.14063 7.03125 02.02.2016 15:00:00 0.40625 0.00000 0.00000 1030.00977 13.62305 12.34375 1.00000 0.22400 42.89429 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00393 0.00393 0.00393 0.00393 0.00258 0.00825 0.01820 0.03955 0.04207 0.04141 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 298.12500 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 0.42957 0.62259 0.73877 126.60645 5.12366 4.05804 3.11798 0.23865 75.56152 43.92090 -3.80127 305.15625 300.93750 272.81250 250.00000 300.93750 11.09375 15.62500 14.25781 0.93750 14.17839 277.03125 9.84375 7.03125 02.02.2016 16:00:00 0.31250 0.00000 0.00000 1029.91943 13.69995 12.26563 1.00000 0.22873 42.90539 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.01136 0.02195 0.03710 0.04468 0.04141 303.75000 315.00000 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 309.37500 298.12500 1.01960 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.73877 126.60645 4.99603 3.84430 3.18127 0.24384 76.90430 43.92090 -3.80371 298.12500 300.93750 275.62500 250.00000 295.31250 10.78125 16.21094 18.16406 0.93750 14.18606 278.43750 9.37500 6.79688 02.02.2016 17:00:00 0.06250 0.03125 0.00000 1030.10010 13.78784 12.10938 1.00000 0.23071 42.90779 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.02005 0.02804 0.05300 0.04141 309.37500 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 309.37500 292.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 131.13326 5.24817 4.27698 3.03082 0.25006 75.83008 43.91846 -3.80615 293.90625 300.93750 275.62500 250.00000 292.50000 11.25000 16.09375 16.69922 0.93750 14.18686 281.25000 8.90625 6.32813 02.02.2016 18:00:00 0.00000 0.12500 0.00000 1030.19043 13.86475 12.10938 1.00000 0.23254 42.92942 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00258 0.00393 0.01299 0.02392 0.03710 0.04737 0.04141 292.50000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.62259 0.62259 131.13326 5.18280 4.23859 2.97375 0.23450 75.02441 43.92090 -3.80615 299.53125 302.34375 278.43750 250.00000 298.12500 11.09375 16.32813 16.69922 0.93750 14.20254 270.00000 8.20313 6.32813 02.02.2016 19:00:00 0.00000 0.15625 0.00000 1030.37109 13.93066 12.03125 1.00000 0.23232 42.96616 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.03020 0.02804 0.05300 0.03799 326.25000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 292.50000 1.01960 0.87042 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 122.21891 4.83832 3.95428 2.77869 0.23346 78.35449 43.92090 -3.80615 299.53125 306.56250 267.18750 250.00000 298.12500 10.93750 16.21094 16.69922 0.93750 14.23138 272.81250 8.43750 6.09375 02.02.2016 20:00:00 0.00000 0.15625 0.00000 1030.55176 14.01855 12.03125 1.00000 0.23239 42.96581 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00978 0.02195 0.03473 0.04468 0.04141 309.37500 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 292.50000 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.62259 0.62259 122.21891 4.86426 3.73016 3.11176 0.25421 78.30078 43.92090 -3.80615 299.53125 303.75000 267.18750 250.00000 300.93750 10.78125 15.74219 15.42969 0.93750 14.23138 268.59375 8.43750 6.09375 02.02.2016 21:00:00 0.00000 0.15625 0.00000 1030.55176 14.07349 11.95313 1.00000 0.23010 42.93720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.01136 0.02392 0.03020 0.04207 0.03799 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 309.37500 309.37500 298.12500 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 126.60645 5.09149 4.05078 3.07648 0.22620 79.64355 43.92090 -3.80615 299.53125 302.34375 264.37500 250.00000 298.12500 10.93750 15.74219 16.69922 0.93750 14.20918 251.71875 7.26563 5.39063 02.02.2016 22:00:00 0.00000 0.15625 0.00000 1030.46143 14.01855 11.95313 1.00000 0.23239 42.94830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01299 0.02195 0.03243 0.04468 0.03967 315.00000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 303.75000 309.37500 309.37500 292.50000 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 113.84465 4.60486 3.51331 2.96545 0.24695 80.44922 43.92090 -3.80615 289.68750 305.15625 262.96875 250.00000 289.68750 10.62500 15.97656 16.69922 0.93750 14.21627 261.56250 8.20313 5.85938 02.02.2016 23:00:00 0.00000 0.15625 0.00000 1030.19043 13.34839 11.95313 1.00000 0.23277 42.94201 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.00978 0.02392 0.02804 0.03243 0.04320 292.50000 303.75000 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 0.73877 0.73877 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 131.13326 5.20251 4.09229 3.20306 0.23242 88.88184 43.91846 -3.80371 295.31250 305.15625 257.34375 250.00000 295.31250 11.09375 15.50781 15.42969 0.93750 14.21089 285.46875 10.31250 7.96875 03.02.2016 00:00:00 0.00000 0.15625 0.00000 1029.91943 13.01880 11.95313 1.00000 0.23224 42.94968 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.02804 0.03710 0.03473 0.04505 298.12500 309.37500 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 309.37500 309.37500 298.12500 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 122.21891 4.94727 3.53925 3.44690 0.25525 91.67480 43.91846 -3.80371 293.90625 303.75000 268.59375 250.00000 289.68750 10.62500 15.62500 16.69922 0.93750 14.21776 284.06250 10.78125 8.20313 03.02.2016 01:00:00 0.00000 0.15625 0.00000 1030.55176 11.60156 11.87500 1.00000 0.23087 42.95849 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.00676 0.02595 0.03955 0.04468 0.04141 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 309.37500 303.75000 315.00000 303.75000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.52005 0.62259 0.62259 126.60645 5.10083 3.67206 3.52991 0.26044 92.15820 43.91846 -3.80615 293.90625 302.34375 295.31250 250.00000 292.50000 10.31250 15.62500 15.42969 0.93750 14.22508 330.46875 11.95313 8.43750 03.02.2016 02:00:00 0.00000 0.15625 0.00000 1031.09375 11.86523 11.87500 1.00000 0.23056 42.95940 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00127 0.00127 0.00258 0.00258 0.00393 0.00258 0.00533 0.01820 0.02804 0.04207 0.05300 0.04505 275.62500 281.25000 292.50000 292.50000 292.50000 286.87500 286.87500 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 1.18865 1.01960 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 126.60645 5.00018 3.87335 3.15222 0.25836 89.47266 43.91846 -3.81104 292.50000 305.15625 317.81250 250.00000 286.87500 10.00000 15.39063 15.42969 0.93750 14.22657 331.87500 10.31250 7.03125 03.02.2016 03:00:00 0.00000 0.15625 0.00000 1031.36475 12.83203 11.87500 1.00000 0.23018 42.94281 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00393 0.00258 0.00533 0.00533 0.00825 0.01299 0.01641 0.03473 0.03955 0.04207 0.04141 275.62500 286.87500 292.50000 292.50000 298.12500 292.50000 286.87500 298.12500 298.12500 303.75000 309.37500 315.00000 315.00000 315.00000 1.18865 0.87042 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 105.97776 4.21368 2.70294 3.22278 0.25006 75.50781 43.91846 -3.81348 289.68750 305.15625 319.21875 250.00000 286.87500 9.06250 15.74219 14.25781 0.93750 14.21021 319.21875 11.25000 8.20313 03.02.2016 04:00:00 0.00000 0.15625 0.00000 1032.08740 12.74414 11.87500 1.00000 0.23026 42.94464 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00127 0.00258 0.00258 0.00393 0.00676 0.00676 0.01467 0.02595 0.04737 0.04468 0.04141 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 309.37500 309.37500 315.00000 309.37500 1.01960 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.34972 0.42957 0.52005 0.62259 0.62259 126.60645 4.95868 3.46869 3.53406 0.26251 75.50781 43.91846 -3.81348 292.50000 305.15625 299.53125 250.00000 292.50000 9.84375 15.85938 16.69922 0.93750 14.21307 312.18750 11.95313 9.14063 03.02.2016 05:00:00 0.00000 0.15625 0.00000 1032.35840 12.79907 11.87500 1.00000 0.23018 42.93858 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.01136 0.01820 0.04207 0.04207 0.04468 0.03967 331.87500 331.87500 303.75000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 309.37500 309.37500 315.00000 309.37500 309.37500 1.18865 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 109.84975 4.35376 2.74030 3.37219 0.27808 75.07813 43.91846 -3.81104 298.12500 305.15625 306.56250 388.07068 298.12500 8.90625 15.39063 15.42969 0.93750 14.20952 312.18750 12.18750 9.14063 03.02.2016 06:00:00 0.00000 0.15625 0.00000 1032.71973 11.93115 11.87500 1.00000 0.23018 42.93331 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00676 0.00393 0.00393 0.00676 0.01641 0.05014 0.04737 0.03473 0.04320 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 315.00000 309.37500 309.37500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.62259 109.84975 4.39423 2.82642 3.35352 0.26770 80.82520 43.91846 -3.81104 306.56250 305.15625 303.75000 250.00000 303.75000 9.06250 15.27344 14.25781 0.93750 14.20471 316.40625 12.42188 8.90625 03.02.2016 07:00:00 0.00000 0.15625 0.00000 1032.81006 12.20581 11.87500 1.00000 0.23018 42.90253 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.01641 0.03243 0.04737 0.03473 0.04737 0.04320 270.00000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 315.00000 315.00000 309.37500 309.37500 315.00000 1.18865 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 98.58750 3.90552 2.48608 2.99762 0.29364 78.67676 43.91846 -3.80859 305.15625 307.96875 309.37500 250.00000 306.56250 8.12500 15.50781 15.42969 0.93750 14.17862 322.03125 12.42188 8.90625 03.02.2016 08:00:00 0.00000 0.15625 0.00000 1033.62305 11.90918 11.87500 1.00000 0.23056 42.89268 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00676 0.00825 0.01299 0.05900 0.04207 0.05014 0.04320 303.75000 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 1.01960 1.01960 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 105.97776 4.24792 2.70917 3.25806 0.30090 75.66895 43.91846 -3.80615 293.90625 306.56250 306.56250 250.00000 295.31250 8.75000 15.50781 15.42969 0.93750 14.16786 326.25000 11.95313 9.60938 03.02.2016 09:00:00 0.00000 0.15625 0.00000 1034.43604 11.87622 11.87500 1.00000 0.23071 42.92210 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00825 0.01136 0.02595 0.05014 0.04207 0.04468 0.04695 320.62500 298.12500 292.50000 292.50000 298.12500 298.12500 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 320.62500 320.62500 1.01960 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 105.97776 4.22510 2.72369 3.21759 0.27808 69.70703 43.91846 -3.80615 303.75000 310.78125 312.18750 250.00000 300.93750 8.43750 15.27344 15.42969 0.93750 14.19121 331.87500 13.59375 10.31250 03.02.2016 10:00:00 0.09375 0.06250 0.00000 1035.42969 11.86523 12.03125 1.00000 0.23041 42.93571 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00978 0.01136 0.02595 0.05300 0.03020 0.03955 0.04320 315.00000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 309.37500 320.62500 320.62500 320.62500 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 0.42957 0.42957 0.62259 0.52005 0.73877 109.84975 4.43158 2.87726 3.35559 0.31439 68.31055 43.91602 -3.80371 299.53125 310.78125 322.03125 250.00000 295.31250 8.43750 15.27344 15.42969 0.93750 14.20139 338.90625 13.82813 9.60938 03.02.2016 11:00:00 0.43750 0.03125 0.00000 1036.78467 11.96411 12.26563 1.00000 0.22675 42.94750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.00676 0.01299 0.02804 0.04207 0.05014 0.04468 0.04505 303.75000 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 320.62500 320.62500 320.62500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 102.22490 4.04041 2.23499 3.35455 0.27496 67.66602 43.92578 -3.80615 293.90625 307.96875 322.03125 250.00000 295.31250 8.12500 15.27344 15.42969 0.93750 14.20986 338.90625 12.89063 9.37500 03.02.2016 12:00:00 0.37500 0.03125 0.00000 1037.59766 11.85425 12.42188 1.00000 0.22652 42.94704 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.02005 0.03020 0.03710 0.04207 0.04737 0.04892 286.87500 281.25000 286.87500 281.25000 281.25000 281.25000 292.50000 298.12500 303.75000 309.37500 320.62500 320.62500 320.62500 326.25000 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 98.58750 3.92419 2.09387 3.30682 0.28949 67.93457 43.92578 -3.80615 282.65625 309.37500 319.21875 250.00000 284.06250 7.81250 14.92188 14.25781 0.93750 14.20986 326.25000 12.42188 8.90625 03.02.2016 13:00:00 0.81250 0.00000 0.00000 1037.77832 11.76636 12.57813 1.00000 0.22652 42.94212 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.01299 0.01467 0.02595 0.03473 0.04737 0.03473 0.04892 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 303.75000 309.37500 309.37500 320.62500 320.62500 315.00000 320.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.42957 0.62259 0.62259 0.73877 0.62259 102.22490 4.05286 2.18518 3.39917 0.29675 65.19531 43.92578 -3.80859 293.90625 309.37500 320.62500 250.00000 289.68750 7.96875 15.15625 15.42969 0.93750 14.20689 320.62500 11.48438 8.43750 03.02.2016 14:00:00 0.81250 0.00000 0.00000 1037.95898 11.76636 12.42188 1.00000 0.22850 42.89749 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00393 0.00825 0.00978 0.01467 0.02392 0.03020 0.03955 0.05300 0.04892 320.62500 315.00000 309.37500 298.12500 292.50000 292.50000 298.12500 298.12500 309.37500 309.37500 320.62500 315.00000 320.62500 315.00000 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.73877 0.87042 102.22490 4.06012 2.20386 3.40021 0.26563 65.57129 43.91602 -3.81104 295.31250 309.37500 326.25000 364.77966 292.50000 8.12500 14.80469 14.25781 0.93750 14.17690 340.31250 10.31250 7.26563 03.02.2016 15:00:00 0.62500 0.00000 0.00000 1037.68799 11.61255 12.34375 1.00000 0.22774 42.84817 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.01299 0.02595 0.03020 0.03955 0.04468 0.04892 331.87500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 113.84465 4.55609 2.64069 3.70111 0.28534 65.62500 43.91846 -3.81348 302.34375 309.37500 319.21875 250.00000 300.93750 8.75000 14.80469 14.25781 0.93750 14.14005 323.43750 9.37500 6.56250 03.02.2016 16:00:00 0.56250 0.00000 0.00000 1038.04932 11.42578 12.26563 1.00000 0.23125 42.74174 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00825 0.01299 0.03020 0.03243 0.02804 0.05014 0.04892 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 315.00000 320.62500 320.62500 315.00000 320.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.87042 102.22490 4.09436 2.39478 3.31097 0.25836 67.55859 43.91846 -3.81104 292.50000 312.18750 319.21875 250.00000 292.50000 8.43750 14.80469 14.25781 0.93750 14.05834 358.59375 9.84375 6.32813 03.02.2016 17:00:00 0.31250 0.03125 0.00000 1038.41064 11.11816 12.18750 1.00000 0.23476 42.63622 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00393 0.00393 0.00533 0.01820 0.02595 0.03473 0.04207 0.03955 0.04892 286.87500 303.75000 298.12500 286.87500 286.87500 298.12500 309.37500 309.37500 303.75000 315.00000 326.25000 320.62500 315.00000 320.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.73877 98.58750 3.88580 2.15094 3.22485 0.26147 67.29004 43.91846 -3.81104 293.90625 315.00000 334.68750 250.00000 300.93750 8.28125 14.80469 14.25781 0.93750 13.97743 348.75000 6.09375 3.51563 03.02.2016 18:00:00 0.09375 0.03125 0.00000 1038.68164 11.61255 12.18750 1.00000 0.23949 42.42290 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00127 0.00258 0.00393 0.00533 0.00393 0.01820 0.02005 0.03243 0.03020 0.03243 0.04695 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 315.00000 320.62500 326.25000 320.62500 320.62500 1.18865 0.87042 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.42957 0.62259 0.62259 0.73877 105.97776 4.20850 2.36261 3.47284 0.26355 64.12109 43.91846 -3.81104 298.12500 312.18750 333.28125 250.00000 300.93750 8.90625 15.03906 13.37891 0.93750 13.81069 334.68750 8.90625 5.85938 03.02.2016 19:00:00 0.00000 0.15625 0.00000 1039.40430 11.55762 12.10938 1.00000 0.23972 42.35229 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00978 0.01136 0.02195 0.03243 0.03473 0.05300 0.05095 315.00000 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 320.62500 326.25000 320.62500 326.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 98.58750 3.97504 2.20386 3.29749 0.26459 66.86035 43.91846 -3.81104 309.37500 313.59375 327.65625 250.00000 309.37500 8.59375 14.80469 14.25781 0.93750 13.75839 331.87500 8.20313 5.85938 03.02.2016 20:00:00 0.00000 0.15625 0.00000 1040.03662 11.44775 12.10938 1.00000 0.24010 42.35424 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00393 0.00533 0.00533 0.01299 0.01299 0.03710 0.04207 0.04737 0.04892 303.75000 309.37500 292.50000 292.50000 292.50000 303.75000 303.75000 303.75000 315.00000 320.62500 320.62500 326.25000 315.00000 326.25000 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 98.58750 3.96051 2.09802 3.34833 0.25732 67.82715 43.91846 -3.80859 300.93750 312.18750 331.87500 250.00000 309.37500 8.75000 14.80469 14.25781 0.93750 13.75576 340.31250 7.50000 4.92188 03.02.2016 21:00:00 0.00000 0.15625 0.00000 1040.21729 11.42578 12.03125 1.00000 0.23056 42.43160 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.01136 0.01641 0.03473 0.03710 0.04737 0.05095 315.00000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 320.62500 331.87500 337.50000 331.87500 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 105.97776 4.21783 2.19971 3.59009 0.24384 61.75781 43.91846 -3.80859 298.12500 312.18750 326.25000 250.00000 298.12500 8.90625 14.57031 14.25781 0.93750 13.82030 337.50000 6.56250 3.28125 03.02.2016 22:00:00 0.00000 0.15625 0.00000 1040.57861 11.73340 12.03125 1.00000 0.22980 42.50519 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.01641 0.02804 0.03955 0.04737 0.05095 298.12500 286.87500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 315.00000 315.00000 320.62500 331.87500 331.87500 331.87500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.87042 95.06201 3.78204 1.82202 3.30682 0.23138 59.93164 43.91846 -3.80859 300.93750 316.40625 336.09375 250.00000 306.56250 8.90625 14.68750 14.25781 0.93750 13.87043 347.34375 6.79688 4.45313 03.02.2016 23:00:00 0.00000 0.15625 0.00000 1040.93994 11.05225 12.03125 1.00000 0.22766 42.79942 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00258 0.00533 0.00393 0.00676 0.00978 0.01467 0.03020 0.03243 0.04207 0.05095 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 315.00000 315.00000 326.25000 326.25000 326.25000 337.50000 343.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.62259 0.73877 0.87042 95.06201 3.80383 1.51489 3.48010 0.24487 66.59180 43.91602 -3.80859 302.34375 317.81250 338.90625 250.00000 298.12500 8.90625 14.80469 13.37891 0.93750 14.09542 348.75000 9.60938 6.79688 04.02.2016 00:00:00 0.00000 0.15625 0.00000 1040.84961 10.79956 12.03125 1.00000 0.22758 42.85160 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00393 0.00978 0.01467 0.03020 0.03243 0.02595 0.05304 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 309.37500 315.00000 331.87500 326.25000 337.50000 1.01960 0.73877 0.52005 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 102.22490 3.99475 1.78882 3.56726 0.19196 67.66602 43.92822 -3.80859 299.53125 309.37500 329.06250 250.00000 303.75000 9.53125 15.03906 13.37891 0.93750 14.13628 299.53125 3.28125 0.93750 04.02.2016 01:00:00 0.00000 0.15625 0.00000 1040.93994 11.55762 12.03125 1.00000 0.22751 42.87437 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.01299 0.01467 0.02804 0.04207 0.03955 0.04892 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 309.37500 309.37500 320.62500 320.62500 343.12500 343.12500 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 88.33311 3.44275 1.60620 3.03809 0.20233 60.20020 43.92822 -3.81104 296.71875 310.78125 344.53125 250.00000 300.93750 8.75000 14.80469 13.37891 0.93750 14.15127 333.28125 5.39063 3.04688 04.02.2016 02:00:00 0.00000 0.15625 0.00000 1040.66895 11.49170 12.03125 1.00000 0.22720 42.88387 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00825 0.01136 0.01641 0.03243 0.03710 0.05014 0.05304 320.62500 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 315.00000 315.00000 320.62500 326.25000 337.50000 337.50000 1.01960 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 1.01960 82.01188 3.18127 1.18805 2.94263 0.22101 60.73730 43.92822 -3.81592 293.90625 310.78125 338.90625 250.00000 300.93750 8.28125 14.80469 12.50000 0.93750 14.15916 331.87500 6.56250 3.98438 04.02.2016 03:00:00 0.00000 0.15625 0.00000 1040.75928 11.21704 12.03125 1.00000 0.22919 42.80571 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00978 0.01641 0.03020 0.03955 0.03955 0.05095 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 315.00000 320.62500 320.62500 331.87500 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 85.12312 3.35767 1.41943 3.03705 0.18884 70.62012 43.91602 -3.81592 303.75000 310.78125 333.28125 250.00000 306.56250 8.90625 14.68750 12.50000 0.93750 14.10011 315.00000 8.90625 6.09375 04.02.2016 04:00:00 0.00000 0.15625 0.00000 1040.75928 11.23901 12.03125 1.00000 0.22957 42.68097 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00127 0.00258 0.00258 0.00533 0.00825 0.00825 0.02005 0.02595 0.03243 0.04737 0.05304 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 309.37500 309.37500 309.37500 326.25000 337.50000 326.25000 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 1.01960 85.12312 3.36597 1.62280 2.94055 0.22101 66.80664 43.91846 -3.81592 299.53125 309.37500 320.62500 250.00000 300.93750 8.90625 14.45313 14.25781 0.93750 14.00478 312.18750 5.85938 3.28125 04.02.2016 05:00:00 0.00000 0.15625 0.00000 1040.57861 11.21704 12.03125 1.00000 0.22995 42.59903 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00393 0.00533 0.00978 0.01299 0.03020 0.03710 0.03473 0.05304 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 320.62500 326.25000 326.25000 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 88.33311 3.48840 1.56366 3.11279 0.18158 66.43066 43.91846 -3.81592 307.96875 309.37500 313.59375 250.00000 300.93750 9.21875 14.45313 13.37891 0.93750 13.94024 317.81250 5.39063 3.04688 04.02.2016 06:00:00 0.00000 0.15625 0.00000 1040.39795 11.09619 12.03125 1.00000 0.22865 42.65671 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.02005 0.02804 0.03473 0.03955 0.05304 286.87500 309.37500 298.12500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 315.00000 315.00000 315.00000 331.87500 326.25000 1.01960 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.62259 0.52005 0.73877 0.87042 85.12312 3.38672 1.33124 3.10864 0.18054 68.36426 43.91846 -3.81348 303.75000 310.78125 313.59375 250.00000 300.93750 9.06250 14.68750 13.37891 0.93750 13.98853 282.65625 3.04688 0.93750 04.02.2016 07:00:00 0.00000 0.15625 0.00000 1040.30762 11.15112 11.95313 1.00000 0.22888 42.56813 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.01299 0.01820 0.03020 0.03243 0.03955 0.05304 331.87500 320.62500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 315.00000 315.00000 320.62500 326.25000 326.25000 320.62500 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.87042 85.12312 3.35352 1.26068 3.10345 0.16602 66.64551 43.91846 -3.81348 303.75000 315.00000 327.65625 250.00000 309.37500 8.90625 14.57031 13.37891 0.93750 13.92113 310.78125 2.10938 0.23438 04.02.2016 08:00:00 0.00000 0.15625 0.00000 1040.30762 11.31592 11.95313 1.00000 0.22903 42.50645 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00127 0.00393 0.00258 0.00258 0.00825 0.01136 0.01467 0.03020 0.03710 0.04468 0.05095 315.00000 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 320.62500 320.62500 331.87500 326.25000 326.25000 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 82.01188 3.24664 1.22021 3.00281 0.18365 63.20801 43.91846 -3.81348 309.37500 315.00000 319.21875 250.00000 312.18750 8.75000 14.68750 13.37891 0.93750 13.87054 330.46875 3.75000 1.40625 04.02.2016 09:00:00 0.00000 0.12500 0.00000 1040.57861 11.33789 12.03125 1.00000 0.22842 42.48116 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.01467 0.01820 0.03243 0.03243 0.04207 0.05095 315.00000 326.25000 326.25000 320.62500 315.00000 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 326.25000 331.87500 326.25000 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.34972 0.52005 0.52005 0.62259 0.73877 0.87042 78.99638 3.13666 1.07391 2.94159 0.18158 64.06738 43.91846 -3.81348 319.21875 312.18750 316.40625 250.00000 300.93750 8.43750 14.92188 13.37891 0.93750 13.85132 313.59375 3.28125 1.17188 04.02.2016 10:00:00 0.21875 0.03125 0.00000 1040.66895 11.45874 12.18750 1.00000 0.22568 42.42371 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.00978 0.01641 0.02804 0.03710 0.03710 0.05095 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 320.62500 326.25000 320.62500 0.87042 0.52005 0.42957 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 78.99638 3.14185 1.14862 2.91876 0.17847 62.45605 43.91846 -3.81104 312.18750 313.59375 316.40625 250.00000 309.37500 8.90625 15.15625 13.37891 0.93750 13.80955 300.93750 3.51563 1.17188 04.02.2016 11:00:00 0.40625 0.03125 0.00000 1040.57861 11.52466 12.34375 1.00000 0.22278 42.42302 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.01299 0.02005 0.02804 0.03243 0.04207 0.04892 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 309.37500 303.75000 309.37500 315.00000 320.62500 320.62500 326.25000 331.87500 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 76.07365 3.04120 1.29700 2.74548 0.16913 61.27441 43.91846 -3.81104 320.62500 313.59375 307.96875 250.00000 309.37500 8.90625 14.92188 13.37891 0.93750 13.80978 282.65625 3.28125 1.17188 04.02.2016 12:00:00 0.43750 0.03125 0.00000 1040.39795 11.85425 12.34375 1.00000 0.22217 42.45140 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00676 0.01467 0.01467 0.02804 0.03473 0.03473 0.05095 309.37500 326.25000 326.25000 320.62500 315.00000 315.00000 309.37500 303.75000 315.00000 309.37500 320.62500 320.62500 326.25000 320.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 76.07365 3.04327 1.42877 2.68219 0.16394 59.60938 43.91602 -3.81104 316.40625 312.18750 324.84375 250.00000 309.37500 8.90625 14.68750 13.37891 0.93750 13.83347 203.90625 2.81250 0.46875 04.02.2016 13:00:00 0.84375 0.00000 0.00000 1039.76563 12.30469 12.50000 1.00000 0.24498 42.45872 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01136 0.02005 0.03020 0.02804 0.04207 0.05304 320.62500 298.12500 331.87500 337.50000 315.00000 309.37500 309.37500 315.00000 309.37500 315.00000 315.00000 320.62500 320.62500 326.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 76.07365 2.97168 1.21399 2.70813 0.15460 58.69629 43.92822 -3.81348 317.81250 313.59375 296.71875 250.00000 309.37500 8.90625 14.80469 13.37891 0.93750 13.84113 195.46875 2.10938 0.46875 04.02.2016 14:00:00 1.12500 0.00000 0.00000 1038.95264 12.19482 12.50000 1.00000 0.22156 42.53242 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00393 0.00978 0.01467 0.03243 0.03710 0.03710 0.05304 337.50000 326.25000 320.62500 320.62500 326.25000 326.25000 315.00000 315.00000 315.00000 309.37500 320.62500 320.62500 326.25000 331.87500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.52005 0.42957 0.52005 0.73877 0.87042 70.49519 2.82538 1.25549 2.52655 0.14526 56.49414 43.92578 -3.81592 323.43750 315.00000 279.84375 250.00000 309.37500 8.90625 14.68750 12.50000 0.93750 13.90339 178.59375 1.64063 0.23438 04.02.2016 15:00:00 1.06250 0.00000 0.00000 1038.04932 11.79932 12.50000 1.00000 0.22217 42.48516 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.01467 0.02595 0.03473 0.03955 0.05304 337.50000 315.00000 309.37500 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 326.25000 320.62500 1.01960 0.87042 0.73877 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 73.24084 2.93121 1.19116 2.67389 0.16187 60.73730 43.92822 -3.81836 320.62500 316.40625 257.34375 250.00000 312.18750 9.06250 14.57031 12.50000 0.93750 13.87638 144.84375 3.98438 1.40625 04.02.2016 16:00:00 0.65625 0.00000 0.00000 1037.50732 11.67847 12.42188 1.00000 0.22446 42.26521 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.01136 0.01467 0.02195 0.03955 0.03955 0.05520 298.12500 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 320.62500 331.87500 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 78.99638 3.09619 1.18597 2.85547 0.14111 63.69141 43.92822 -3.82080 313.59375 310.78125 306.56250 250.00000 312.18750 9.21875 14.57031 13.37891 0.93750 13.70678 109.68750 3.98438 2.34375 04.02.2016 17:00:00 0.56250 0.00000 0.00000 1036.87500 11.71143 12.34375 1.00000 0.22911 42.30892 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.01820 0.03020 0.04207 0.03710 0.05304 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 320.62500 331.87500 331.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.42957 0.62259 0.62259 0.73877 0.87042 67.83401 2.72784 0.98779 2.53900 0.14734 63.20801 43.91602 -3.82080 316.40625 309.37500 78.75000 250.00000 300.93750 8.90625 14.80469 13.37891 0.93750 13.75450 105.46875 4.68750 2.81250 04.02.2016 18:00:00 0.25000 0.03125 0.00000 1036.69434 11.72241 12.26563 1.00000 0.23384 42.25342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.01136 0.01467 0.02804 0.03473 0.04468 0.05304 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 331.87500 1.18865 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 67.83401 2.68219 1.04901 2.46533 0.12970 67.98828 43.91602 -3.82080 309.37500 312.18750 116.71875 250.00000 300.93750 8.90625 14.57031 12.50000 0.93750 13.70186 98.43750 6.09375 4.21875 04.02.2016 19:00:00 0.00000 0.12500 0.00000 1036.60400 11.76636 12.18750 1.00000 0.23460 42.25468 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.00676 0.01641 0.03020 0.02804 0.04737 0.05304 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 320.62500 315.00000 315.00000 320.62500 326.25000 348.75000 0.73877 0.52005 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.87042 67.83401 2.69049 1.02411 2.48401 0.14319 68.09570 43.91846 -3.82080 313.59375 315.00000 98.43750 250.00000 306.56250 9.06250 14.68750 13.37891 0.93750 13.69579 102.65625 6.32813 4.68750 04.02.2016 20:00:00 0.00000 0.15625 0.00000 1036.15234 11.87622 12.18750 1.00000 0.23529 42.26864 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00533 0.00825 0.01299 0.02804 0.03243 0.05014 0.05095 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 5.62500 1.01960 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 65.25471 2.56079 0.81348 2.42072 0.18365 70.02930 43.91602 -3.81836 320.62500 317.81250 101.25000 250.00000 320.62500 9.06250 14.80469 13.37891 0.93750 13.70186 102.65625 7.96875 5.62500 04.02.2016 21:00:00 0.00000 0.15625 0.00000 1035.79102 11.97510 12.10938 1.00000 0.23552 42.23179 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.01641 0.03020 0.05300 0.09532 0.05520 309.37500 315.00000 320.62500 320.62500 320.62500 320.62500 309.37500 315.00000 320.62500 315.00000 320.62500 320.62500 348.75000 101.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 1.01960 60.33173 2.34186 0.86121 2.15613 0.30298 70.51270 43.91846 -3.81836 319.21875 317.81250 102.65625 250.00000 317.81250 7.96875 14.45313 13.37891 0.93750 13.67004 109.68750 8.20313 6.09375 04.02.2016 22:00:00 0.00000 0.15625 0.00000 1034.97803 11.97510 12.10938 1.00000 0.23849 42.17468 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00393 0.00676 0.00676 0.00393 0.00825 0.01820 0.03020 0.06214 0.13927 0.05304 303.75000 320.62500 315.00000 298.12500 309.37500 320.62500 309.37500 309.37500 303.75000 315.00000 326.25000 326.25000 28.12500 106.87500 1.18865 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.42957 0.52005 0.52005 0.62259 0.87042 1.18865 57.98325 2.27545 0.66302 2.16028 0.26563 71.47949 43.91602 -3.81836 302.34375 316.40625 104.06250 250.00000 309.37500 7.65625 14.80469 11.13281 0.87500 13.62095 112.50000 9.37500 7.03125 04.02.2016 23:00:00 0.00000 0.15625 0.00000 1034.61670 11.99707 12.03125 1.00000 0.23888 42.16049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00393 0.00978 0.01641 0.04207 0.13927 0.06214 0.05743 326.25000 320.62500 326.25000 326.25000 320.62500 320.62500 303.75000 309.37500 309.37500 315.00000 320.62500 343.12500 118.12500 106.87500 1.01960 0.62259 0.52005 0.52005 0.52005 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 1.01960 0.73877 57.98325 2.25055 0.69208 2.12500 0.26666 71.47949 43.91602 -3.81836 324.84375 316.40625 105.46875 250.00000 300.93750 7.18750 14.68750 11.71875 0.87500 13.61042 113.90625 9.37500 7.26563 05.02.2016 00:00:00 0.00000 0.15625 0.00000 1033.80371 11.98608 12.10938 1.00000 0.23773 42.13818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00533 0.00393 0.00676 0.01136 0.02195 0.05014 0.12322 0.04737 0.05520 309.37500 298.12500 309.37500 315.00000 315.00000 320.62500 315.00000 309.37500 309.37500 315.00000 320.62500 61.87500 118.12500 106.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 1.18865 0.62259 57.98325 2.28168 0.66302 2.16547 0.27808 74.05762 43.91602 -3.81836 310.78125 317.81250 106.87500 250.00000 317.81250 7.03125 14.68750 12.50000 0.81250 13.59371 120.93750 10.07813 7.73438 05.02.2016 01:00:00 0.00000 0.15625 0.00000 1032.81006 11.98608 12.03125 1.00000 0.23819 42.15054 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00825 0.00393 0.00978 0.01641 0.02392 0.12322 0.04468 0.05300 0.05520 303.75000 298.12500 292.50000 309.37500 320.62500 309.37500 309.37500 315.00000 320.62500 331.87500 348.75000 118.12500 118.12500 112.50000 1.18865 1.01960 0.73877 0.73877 0.52005 0.73877 0.73877 0.62259 0.52005 0.52005 1.18865 0.52005 0.62259 53.50083 2.07312 0.44513 2.00464 0.28015 72.66113 43.92822 -3.81836 292.50000 323.43750 109.68750 250.00000 309.37500 6.40625 14.92188 11.71875 0.68750 13.60149 122.34375 10.54688 8.43750 05.02.2016 02:00:00 0.00000 0.15625 0.00000 1031.45508 11.92017 12.03125 1.00000 0.23727 42.16152 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.00393 0.01467 0.03243 0.10862 0.05300 0.06539 0.05973 281.25000 281.25000 281.25000 298.12500 309.37500 309.37500 303.75000 309.37500 309.37500 315.00000 11.25000 123.75000 112.50000 118.12500 1.18865 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.73877 0.73877 1.18865 0.62259 0.62259 53.50083 2.12396 0.49597 2.04718 0.27289 73.14453 43.92578 -3.82080 282.65625 315.00000 116.71875 250.00000 309.37500 6.56250 14.68750 11.13281 0.62500 13.61088 125.15625 11.48438 9.14063 05.02.2016 03:00:00 0.00000 0.15625 0.00000 1030.00977 11.92017 12.03125 1.00000 0.23773 42.17182 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00825 0.00825 0.01136 0.02005 0.07218 0.06214 0.05900 0.07218 0.05743 320.62500 320.62500 309.37500 303.75000 303.75000 303.75000 326.25000 320.62500 326.25000 326.25000 123.75000 118.12500 118.12500 112.50000 1.18865 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.62259 53.50083 2.08661 0.66614 1.95068 0.32166 74.86328 43.92578 -3.82324 305.15625 330.46875 109.68750 250.00000 329.06250 5.93750 14.57031 11.71875 0.50000 13.61591 115.31250 12.65625 10.07813 05.02.2016 04:00:00 0.00000 0.15625 0.00000 1028.83545 11.79932 12.03125 1.00000 0.23560 42.18796 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.00825 0.00676 0.02005 0.06873 0.04207 0.03710 0.05900 0.07574 0.05973 292.50000 292.50000 298.12500 303.75000 309.37500 315.00000 315.00000 320.62500 331.87500 118.12500 112.50000 118.12500 112.50000 118.12500 1.18865 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.73877 0.87042 0.62259 0.52005 0.62259 0.73877 53.50083 2.10736 0.41504 2.03784 0.34344 75.77637 43.92578 -3.82568 296.71875 344.53125 115.31250 250.00000 312.18750 5.46875 14.68750 11.13281 0.31250 13.62862 122.34375 13.59375 11.01563 05.02.2016 05:00:00 0.00000 0.15625 0.00000 1027.66113 11.94214 12.03125 1.00000 0.23453 42.16244 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00825 0.02392 0.07574 0.01820 0.01136 0.03710 0.06214 0.06539 0.05743 348.75000 315.00000 320.62500 309.37500 309.37500 298.12500 303.75000 33.75000 118.12500 118.12500 118.12500 112.50000 118.12500 118.12500 1.18865 1.01960 0.87042 0.73877 0.73877 0.87042 0.87042 1.38020 0.52005 0.42957 0.52005 0.62259 0.73877 55.70702 2.23187 0.37250 2.17688 0.32684 70.29785 43.92578 -3.81836 322.03125 87.18750 120.93750 250.00000 306.56250 5.15625 14.80469 12.50000 0.18750 13.60813 125.15625 14.29688 11.01563 05.02.2016 06:00:00 0.00000 0.15625 0.00000 1026.57715 11.93115 12.03125 1.00000 0.23392 42.22389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00676 0.01467 0.06873 0.02195 0.01641 0.04468 0.05900 0.07218 0.05973 286.87500 292.50000 298.12500 298.12500 303.75000 309.37500 303.75000 320.62500 118.12500 118.12500 118.12500 112.50000 112.50000 118.12500 1.38020 1.01960 0.73877 0.73877 0.62259 0.62259 0.87042 1.18865 0.52005 0.42957 0.52005 0.62259 0.73877 60.33173 2.39789 0.37561 2.34186 0.35590 71.04980 43.92578 -3.81836 295.31250 66.09375 115.31250 250.00000 309.37500 5.46875 14.80469 12.50000 0.12500 13.65437 118.12500 14.53125 11.01563 05.02.2016 07:00:00 0.00000 0.15625 0.00000 1026.21582 11.99707 12.03125 1.00000 0.23422 42.19482 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00533 0.00533 0.01641 0.06214 0.01299 0.01467 0.03473 0.06214 0.07218 0.05973 292.50000 303.75000 309.37500 315.00000 309.37500 315.00000 309.37500 16.87500 118.12500 112.50000 112.50000 112.50000 118.12500 118.12500 1.18865 0.87042 0.73877 0.73877 0.73877 0.62259 0.73877 1.18865 0.52005 0.52005 0.52005 0.62259 0.73877 62.75476 2.49335 0.38080 2.44250 0.32581 74.43359 43.92578 -3.82080 300.93750 70.31250 115.31250 250.00000 317.81250 5.62500 14.68750 11.71875 0.18750 13.62999 119.53125 13.35938 9.84375 05.02.2016 08:00:00 0.00000 0.15625 0.00000 1025.94482 11.97510 12.03125 1.00000 0.23338 42.18910 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00393 0.00676 0.01641 0.05300 0.01820 0.03020 0.05900 0.06539 0.04737 0.05743 309.37500 298.12500 303.75000 298.12500 298.12500 315.00000 309.37500 348.75000 112.50000 112.50000 106.87500 112.50000 118.12500 123.75000 1.38020 0.87042 1.01960 1.01960 0.62259 0.73877 0.73877 1.18865 0.52005 0.52005 0.52005 0.62259 0.62259 55.70702 2.16650 0.33099 2.11877 0.31128 70.83496 43.92578 -3.81836 305.15625 60.46875 125.15625 250.00000 317.81250 5.31250 14.80469 11.71875 0.25000 13.62484 132.18750 10.78125 8.43750 05.02.2016 09:00:00 0.00000 0.12500 0.00000 1025.76416 11.87622 12.03125 1.00000 0.23384 42.20947 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00676 0.01299 0.03955 0.03243 0.02392 0.05300 0.06539 0.06873 0.05973 331.87500 292.50000 292.50000 298.12500 298.12500 315.00000 303.75000 315.00000 95.62500 106.87500 106.87500 118.12500 112.50000 118.12500 1.18865 1.01960 0.87042 0.73877 0.73877 0.73877 0.73877 0.87042 0.73877 0.42957 0.52005 0.62259 0.73877 55.70702 2.19244 0.30609 2.14575 0.32996 73.19824 43.92578 -3.81836 295.31250 28.12500 120.93750 250.00000 300.93750 5.62500 14.80469 12.50000 0.18750 13.63857 137.81250 9.84375 7.50000 05.02.2016 10:00:00 0.21875 0.03125 0.00000 1025.40283 12.13989 12.26563 1.00000 0.22942 42.20078 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00676 0.01467 0.03473 0.03710 0.01820 0.06539 0.06873 0.07218 0.05973 337.50000 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 320.62500 90.00000 95.62500 106.87500 106.87500 118.12500 129.37500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.42957 0.52005 0.62259 0.73877 49.28999 1.94135 0.28534 1.89362 0.31439 70.83496 43.92578 -3.82813 298.12500 25.31250 125.15625 250.00000 306.56250 5.46875 14.80469 11.71875 0.25000 13.63148 144.84375 8.90625 7.03125 05.02.2016 11:00:00 0.56250 0.00000 0.00000 1025.31250 12.38159 12.42188 1.00000 0.22774 42.16587 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00258 0.00533 0.00825 0.01820 0.05014 0.02392 0.05596 0.05900 0.07574 0.05973 315.00000 303.75000 298.12500 298.12500 315.00000 315.00000 315.00000 309.37500 11.25000 101.25000 101.25000 101.25000 112.50000 123.75000 1.01960 0.87042 0.62259 0.73877 0.52005 0.42957 0.52005 0.62259 1.18865 0.52005 0.52005 0.52005 0.73877 49.28999 1.98492 0.34967 1.93304 0.28741 67.71973 43.92578 -3.82324 302.34375 2.81250 120.93750 250.00000 309.37500 5.93750 14.68750 11.71875 0.31250 13.60584 182.81250 6.79688 5.15625 05.02.2016 12:00:00 0.68750 0.03125 0.00000 1025.22217 11.83228 12.50000 1.00000 0.22690 42.16267 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00393 0.00676 0.00825 0.01136 0.02005 0.03473 0.03020 0.04737 0.07218 0.07218 0.05973 281.25000 298.12500 286.87500 309.37500 315.00000 309.37500 315.00000 315.00000 56.25000 90.00000 95.62500 95.62500 112.50000 135.00000 1.18865 0.87042 0.73877 0.73877 0.73877 0.62259 0.52005 0.62259 1.01960 0.62259 0.52005 0.62259 0.73877 45.33427 1.75146 0.18158 1.72449 0.25110 81.89941 43.92578 -3.82324 299.53125 14.06250 136.40625 250.00000 303.75000 5.78125 15.03906 11.13281 0.37500 13.60481 209.53125 6.79688 5.39063 05.02.2016 13:00:00 1.06250 0.00000 0.00000 1024.31885 12.32666 12.50000 1.00000 0.22697 42.11185 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.01299 0.04207 0.02804 0.04737 0.08712 0.09961 0.06210 315.00000 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 320.62500 84.37500 95.62500 95.62500 123.75000 196.87500 1.01960 0.73877 0.52005 0.42957 0.42957 0.62259 0.52005 0.52005 0.87042 0.73877 0.52005 0.62259 1.01960 45.33427 1.76910 0.21063 1.73071 0.30402 80.98633 43.92822 -3.81836 300.93750 343.12500 191.25000 250.00000 303.75000 5.93750 14.92188 11.71875 0.37500 13.57037 234.84375 8.20313 6.56250 05.02.2016 14:00:00 0.96875 0.00000 0.00000 1023.50586 12.43652 12.57813 1.00000 0.22713 42.12547 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00676 0.00825 0.01136 0.01820 0.04207 0.02595 0.07942 0.08321 0.05014 0.05973 354.37500 309.37500 309.37500 309.37500 315.00000 320.62500 309.37500 315.00000 5.62500 90.00000 90.00000 180.00000 208.12500 219.37500 1.18865 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 1.18865 0.62259 0.62259 1.01960 0.87042 41.61821 1.60309 0.25525 1.56158 0.26044 78.83789 43.92578 -3.81592 309.37500 348.75000 219.37500 250.00000 320.62500 5.46875 14.68750 11.13281 0.31250 13.58479 261.56250 7.96875 6.56250 05.02.2016 15:00:00 0.84375 0.00000 0.00000 1022.96387 12.60132 12.50000 1.00000 0.22804 42.14264 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00393 0.00676 0.01136 0.02595 0.03473 0.03020 0.08712 0.05014 0.07218 0.05973 292.50000 326.25000 309.37500 292.50000 292.50000 298.12500 309.37500 320.62500 11.25000 90.00000 101.25000 213.75000 236.25000 241.87500 1.18865 1.01960 0.87042 0.52005 0.52005 0.62259 0.62259 0.62259 1.01960 0.62259 0.73877 0.87042 0.87042 41.61821 1.62799 0.16498 1.59998 0.25732 78.08594 43.92578 -3.81348 309.37500 323.43750 237.65625 250.00000 289.68750 5.46875 15.27344 12.50000 0.31250 13.60058 270.00000 8.43750 6.56250 05.02.2016 16:00:00 0.65625 0.00000 0.00000 1022.87354 12.89795 12.42188 1.00000 0.22987 42.15614 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00533 0.00825 0.01136 0.01820 0.02595 0.03710 0.09115 0.06214 0.07218 0.05973 348.75000 292.50000 303.75000 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 73.12500 101.25000 225.00000 236.25000 247.50000 1.18865 1.18865 0.73877 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 1.01960 0.87042 0.87042 0.87042 39.84549 1.54602 0.19818 1.51178 0.25629 79.85840 43.92578 -3.81104 305.15625 317.81250 247.50000 250.00000 303.75000 5.62500 14.92188 11.13281 0.50000 13.61076 275.62500 8.67188 7.03125 05.02.2016 17:00:00 0.46875 0.00000 0.00000 1023.14453 13.33740 12.42188 1.00000 0.23422 42.18098 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00978 0.01136 0.01299 0.02392 0.05300 0.08712 0.05014 0.07574 0.06455 309.37500 303.75000 309.37500 298.12500 309.37500 315.00000 315.00000 320.62500 320.62500 67.50000 196.87500 241.87500 247.50000 258.75000 1.18865 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 1.01960 1.18865 0.73877 0.87042 38.12730 1.51178 0.15460 1.48273 0.24902 75.07813 43.92578 -3.81348 307.96875 309.37500 258.75000 250.00000 317.81250 5.46875 14.80469 11.71875 0.62500 13.62667 281.25000 7.73438 6.09375 05.02.2016 18:00:00 0.21875 0.03125 0.00000 1023.41553 13.33740 12.26563 1.00000 0.24010 42.20570 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00533 0.00978 0.03020 0.05596 0.08712 0.04737 0.07574 0.06210 309.37500 292.50000 298.12500 298.12500 298.12500 298.12500 309.37500 309.37500 320.62500 33.75000 213.75000 258.75000 258.75000 258.75000 1.18865 0.87042 0.73877 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 1.18865 1.18865 0.73877 0.87042 38.12730 1.48584 0.18781 1.45575 0.23450 74.86328 43.92578 -3.81348 296.71875 303.75000 257.34375 250.00000 309.37500 5.62500 14.92188 10.54688 0.68750 13.64578 274.21875 6.09375 4.92188 05.02.2016 19:00:00 0.00000 0.15625 0.00000 1023.41553 13.08472 12.18750 1.00000 0.24101 42.23339 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00978 0.02005 0.05900 0.09115 0.04468 0.08321 0.06210 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 326.25000 95.62500 270.00000 258.75000 253.12500 1.18865 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.87042 1.38020 0.87042 0.87042 34.84790 1.37067 0.14319 1.34473 0.21997 76.74316 43.92578 -3.81592 313.59375 307.96875 251.71875 250.00000 312.18750 5.78125 15.03906 11.13281 0.81250 13.66283 270.00000 4.92188 3.75000 05.02.2016 20:00:00 0.00000 0.15625 0.00000 1023.86719 13.12866 12.10938 1.00000 0.23148 42.25983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00258 0.00393 0.00825 0.00825 0.00676 0.02005 0.05596 0.07942 0.04468 0.06873 0.05973 315.00000 281.25000 292.50000 298.12500 292.50000 303.75000 315.00000 315.00000 309.37500 315.00000 123.75000 264.37500 270.00000 258.75000 1.01960 0.73877 0.62259 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 1.38020 0.73877 0.87042 33.28347 1.31879 0.15875 1.29492 0.19196 77.81738 43.92578 -3.81836 292.50000 303.75000 261.56250 250.00000 315.00000 5.78125 15.03906 9.96094 0.81250 13.68137 237.65625 3.98438 3.28125 05.02.2016 21:00:00 0.00000 0.15625 0.00000 1023.59619 13.28247 12.18750 1.00000 0.23170 42.25800 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00533 0.00825 0.00533 0.00978 0.01467 0.04468 0.10405 0.03710 0.07218 0.05973 331.87500 331.87500 320.62500 298.12500 292.50000 303.75000 298.12500 309.37500 309.37500 309.37500 343.12500 275.62500 264.37500 253.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.52005 0.73877 1.38020 0.73877 0.87042 30.29753 1.18286 0.18781 1.15485 0.17017 71.42578 43.92578 -3.81836 329.06250 302.34375 257.34375 250.00000 298.12500 5.93750 14.80469 10.54688 0.87500 13.67657 239.06250 4.21875 3.28125 05.02.2016 22:00:00 0.00000 0.15625 0.00000 1023.14453 13.39233 12.10938 1.00000 0.23148 42.25605 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00533 0.00676 0.00825 0.00978 0.01467 0.02392 0.09961 0.05596 0.07574 0.05973 298.12500 315.00000 298.12500 298.12500 315.00000 320.62500 309.37500 315.00000 309.37500 309.37500 5.62500 275.62500 281.25000 258.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 1.18865 0.87042 0.87042 28.87311 1.11957 0.15149 1.09882 0.15668 70.94238 43.92578 -3.82080 312.18750 312.18750 260.15625 250.00000 326.25000 6.09375 15.15625 11.71875 0.87500 13.67313 219.37500 3.98438 3.04688 05.02.2016 23:00:00 0.00000 0.15625 0.00000 1022.87354 13.40332 12.10938 1.00000 0.23056 42.25880 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00676 0.00676 0.00393 0.00533 0.00978 0.01820 0.09115 0.07218 0.06214 0.05973 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 315.00000 315.00000 309.37500 315.00000 320.62500 281.25000 281.25000 264.37500 1.01960 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 1.01960 1.18865 0.87042 30.29753 1.21606 0.16394 1.19531 0.15460 66.37695 43.92334 -3.81836 303.75000 309.37500 261.56250 250.00000 315.00000 6.71875 14.92188 10.54688 0.93750 13.67702 217.96875 2.34375 1.17188 06.02.2016 00:00:00 0.00000 0.15625 0.00000 1021.97021 13.45825 12.18750 1.00000 0.23117 42.25971 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00533 0.00676 0.00393 0.00533 0.00825 0.01820 0.07942 0.07218 0.05596 0.05973 320.62500 292.50000 298.12500 303.75000 309.37500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 292.50000 264.37500 1.01960 0.87042 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.73877 1.18865 0.87042 30.29753 1.15900 0.13696 1.14343 0.13177 65.57129 43.92334 -3.81836 296.71875 302.34375 255.93750 250.00000 295.31250 6.87500 15.03906 10.54688 0.93750 13.67702 181.40625 2.81250 1.87500 06.02.2016 01:00:00 0.00000 0.15625 0.00000 1021.15723 13.43628 12.10938 1.00000 0.23155 42.24758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00676 0.00393 0.00676 0.00825 0.00533 0.00676 0.01641 0.06873 0.07942 0.04468 0.05743 292.50000 320.62500 309.37500 303.75000 292.50000 286.87500 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 281.25000 264.37500 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.42957 0.52005 0.62259 0.73877 1.18865 0.87042 27.49251 1.06042 0.17743 1.03864 0.11725 66.48438 43.92334 -3.81836 307.96875 303.75000 246.09375 250.00000 315.00000 6.87500 15.15625 9.96094 0.93750 13.66489 165.93750 3.51563 2.34375 06.02.2016 02:00:00 0.00000 0.15625 0.00000 1020.34424 13.40332 12.10938 1.00000 0.23193 42.25925 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00393 0.00393 0.00393 0.00676 0.00825 0.00676 0.00676 0.01299 0.03710 0.09961 0.04207 0.05743 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 309.37500 315.00000 298.12500 286.87500 270.00000 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 1.18865 0.73877 28.87311 1.10608 0.15356 1.09052 0.09546 65.08789 43.92090 -3.82080 305.15625 303.75000 254.53125 250.00000 300.93750 7.18750 15.27344 10.54688 0.93750 13.67680 132.18750 2.34375 1.17188 06.02.2016 03:00:00 0.00000 0.15625 0.00000 1019.62158 13.15063 12.10938 1.00000 0.23216 42.24712 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00533 0.00533 0.00825 0.00676 0.00533 0.00533 0.01467 0.02595 0.10405 0.03955 0.05520 315.00000 315.00000 303.75000 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 286.87500 264.37500 1.01960 0.73877 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 1.01960 0.87042 27.49251 1.06873 0.16394 1.05212 0.09546 74.97070 43.92090 -3.82080 312.18750 303.75000 246.09375 250.00000 309.37500 7.18750 15.03906 9.96094 0.93750 13.66638 113.90625 3.04688 2.10938 06.02.2016 04:00:00 0.00000 0.15625 0.00000 1018.89893 12.95288 12.10938 1.00000 0.23193 42.22847 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00533 0.00676 0.00533 0.00676 0.00676 0.00978 0.00825 0.01641 0.02392 0.08712 0.04737 0.05520 303.75000 315.00000 315.00000 303.75000 303.75000 298.12500 303.75000 303.75000 315.00000 303.75000 320.62500 309.37500 298.12500 286.87500 1.01960 0.52005 0.52005 0.62259 0.52005 0.34972 0.42957 0.52005 0.42957 0.62259 0.52005 0.87042 1.01960 26.15438 1.05627 0.21063 1.03137 0.08405 78.30078 43.92090 -3.82324 312.18750 306.56250 241.87500 250.00000 300.93750 7.50000 15.03906 11.13281 0.93750 13.64796 113.90625 3.75000 2.81250 06.02.2016 05:00:00 0.00000 0.15625 0.00000 1018.08594 13.05176 12.10938 1.00000 0.23232 42.21909 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.00676 0.00533 0.01136 0.00533 0.00825 0.00825 0.00825 0.03020 0.09115 0.05014 0.05743 320.62500 315.00000 315.00000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 298.12500 0.87042 0.87042 0.73877 0.73877 0.52005 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 26.15438 1.03552 0.18054 1.01685 0.07990 73.09082 43.92090 -3.82568 317.81250 309.37500 167.34375 250.00000 309.37500 7.34375 15.27344 10.54688 0.93750 13.64166 123.75000 5.15625 3.98438 06.02.2016 06:00:00 0.00000 0.15625 0.00000 1017.36328 12.97485 12.10938 1.00000 0.23178 42.17308 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.00533 0.00676 0.00533 0.00825 0.01136 0.01299 0.03710 0.09532 0.13375 0.05743 309.37500 281.25000 303.75000 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 298.12500 292.50000 123.75000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.87042 1.01960 27.49251 1.08948 0.18677 1.06458 0.13385 75.83008 43.92090 -3.81592 298.12500 306.56250 135.00000 250.00000 306.56250 7.18750 15.15625 11.13281 0.93750 13.60447 129.37500 4.92188 3.75000 06.02.2016 07:00:00 0.00000 0.15625 0.00000 1016.45996 13.00781 12.03125 1.00000 0.23109 42.17022 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00676 0.00825 0.01136 0.00533 0.00978 0.01641 0.01467 0.02804 0.05596 0.08712 0.05743 326.25000 326.25000 320.62500 309.37500 320.62500 309.37500 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 135.00000 0.87042 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.87042 33.28347 1.31360 0.25732 1.27832 0.15979 77.65625 43.92090 -3.81836 322.03125 305.15625 130.78125 250.00000 309.37500 7.03125 15.03906 10.54688 0.93750 13.60470 140.62500 5.85938 4.21875 06.02.2016 08:00:00 0.00000 0.15625 0.00000 1015.91797 13.07373 12.10938 1.00000 0.23140 42.08645 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00533 0.00533 0.00533 0.00825 0.00676 0.00825 0.01467 0.01820 0.03020 0.04207 0.06539 0.05520 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 140.62500 1.01960 0.73877 0.62259 0.52005 0.34972 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 38.12730 1.49933 0.30505 1.45990 0.15460 75.50781 43.92090 -3.81836 315.00000 307.96875 137.81250 250.00000 315.00000 7.34375 15.27344 10.54688 0.93750 13.54038 137.81250 4.68750 3.51563 06.02.2016 09:00:00 0.00000 0.12500 0.00000 1014.92432 13.27148 12.10938 1.00000 0.23033 42.01263 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00533 0.00676 0.00676 0.00978 0.00978 0.00978 0.01641 0.01299 0.01641 0.03243 0.04468 0.05743 315.00000 320.62500 326.25000 326.25000 320.62500 315.00000 309.37500 315.00000 303.75000 298.12500 292.50000 298.12500 298.12500 191.25000 0.87042 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.62259 43.44721 1.73383 0.36420 1.68817 0.15253 72.07031 43.92090 -3.81836 323.43750 305.15625 137.81250 250.00000 315.00000 7.50000 15.03906 11.71875 0.93750 13.48248 140.62500 5.85938 4.21875 06.02.2016 10:00:00 0.25000 0.03125 0.00000 1013.29834 13.99658 12.34375 1.00000 0.22644 41.98048 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00533 0.00676 0.00978 0.00825 0.00825 0.00978 0.01467 0.02392 0.03243 0.08321 0.05743 326.25000 320.62500 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 140.62500 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 47.28123 1.81268 0.39636 1.75458 0.21790 61.16699 43.92090 -3.81836 315.00000 307.96875 139.21875 250.00000 315.00000 7.50000 14.92188 9.96094 0.93750 13.45615 168.75000 9.84375 7.50000 06.02.2016 11:00:00 0.59375 0.00000 0.00000 1011.40137 14.04053 12.42188 1.00000 0.22308 41.97475 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00533 0.00393 0.00676 0.00825 0.00533 0.00393 0.01136 0.01467 0.03020 0.05900 0.15083 0.05743 309.37500 303.75000 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 298.12500 213.75000 163.12500 1.01960 0.87042 0.73877 0.42957 0.42957 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 1.18865 53.50083 2.07312 0.33203 2.02643 0.28534 61.59668 43.92334 -3.82568 307.96875 307.96875 163.12500 250.00000 312.18750 7.18750 15.39063 10.54688 0.87500 13.45261 201.09375 12.89063 9.84375 06.02.2016 12:00:00 0.68750 0.03125 0.00000 1011.04004 14.18335 12.57813 1.00000 0.22247 41.95690 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.00825 0.00978 0.01641 0.02392 0.07574 0.05300 0.06214 0.05973 315.00000 320.62500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 298.12500 292.50000 225.00000 180.00000 180.00000 174.37500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 1.01960 0.52005 0.62259 62.75476 2.43317 0.62567 2.33356 0.29053 62.72461 43.92578 -3.82324 302.34375 289.68750 177.18750 250.00000 309.37500 6.40625 14.57031 11.13281 0.68750 13.44070 196.87500 10.07813 8.20313 06.02.2016 13:00:00 0.96875 0.00000 0.00000 1008.87207 14.79858 12.57813 1.00000 0.22255 41.95679 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.00676 0.00978 0.01467 0.03020 0.05900 0.05300 0.06539 0.05973 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 213.75000 180.00000 180.00000 174.37500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 1.01960 0.73877 0.62259 65.25471 2.56287 0.55200 2.48608 0.28741 62.67090 43.92578 -3.82080 313.59375 295.31250 175.78125 250.00000 317.81250 6.71875 14.68750 11.13281 0.68750 13.44208 203.90625 11.25000 8.90625 06.02.2016 14:00:00 0.68750 0.00000 0.00000 1007.69775 14.93042 12.50000 1.00000 0.22545 41.96526 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00676 0.00825 0.00533 0.01136 0.01299 0.05014 0.03955 0.04737 0.05900 0.05520 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 286.87500 185.62500 180.00000 180.00000 174.37500 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.87042 0.73877 0.52005 0.62259 76.07365 2.98621 0.75433 2.87415 0.29883 66.16211 43.92822 -3.81836 312.18750 284.06250 171.56250 250.00000 309.37500 6.71875 14.68750 11.13281 0.62500 13.44883 209.53125 10.54688 7.50000 06.02.2016 15:00:00 0.31250 0.00000 0.00000 1005.98145 15.21606 12.34375 1.00000 0.22850 41.95221 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00978 0.00676 0.00676 0.01641 0.05014 0.03473 0.03955 0.05900 0.05743 298.12500 309.37500 315.00000 320.62500 320.62500 315.00000 309.37500 303.75000 298.12500 292.50000 191.25000 185.62500 185.62500 185.62500 1.18865 0.87042 0.73877 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.87042 0.73877 0.62259 0.62259 76.07365 3.02875 0.54163 2.96545 0.29572 65.57129 43.91602 -3.81592 307.96875 286.87500 187.03125 250.00000 312.18750 6.71875 14.80469 10.54688 0.62500 13.43842 195.46875 8.20313 6.56250 06.02.2016 16:00:00 0.21875 0.03125 0.00000 1005.07813 14.99634 12.26563 1.00000 0.23506 41.96056 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00533 0.00825 0.01641 0.05300 0.02804 0.05596 0.06214 0.05743 343.12500 326.25000 315.00000 315.00000 315.00000 303.75000 303.75000 303.75000 298.12500 281.25000 185.62500 180.00000 185.62500 185.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.52005 0.52005 0.87042 0.62259 0.73877 0.62259 73.24084 2.86066 0.58728 2.78387 0.29364 62.29492 43.91846 -3.81592 317.81250 278.43750 191.25000 250.00000 303.75000 6.71875 14.80469 11.13281 0.62500 13.44460 206.71875 12.65625 9.60938 06.02.2016 17:00:00 0.00000 0.12500 0.00000 1003.63281 15.22705 12.18750 1.00000 0.23514 41.98448 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00676 0.00825 0.01299 0.01467 0.05300 0.03473 0.04468 0.05900 0.05973 286.87500 298.12500 298.12500 298.12500 303.75000 303.75000 292.50000 298.12500 292.50000 264.37500 180.00000 185.62500 185.62500 191.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 1.01960 0.62259 0.62259 0.62259 78.99638 3.05469 0.45758 3.00281 0.32062 60.03906 43.91846 -3.81592 293.90625 271.40625 195.46875 250.00000 303.75000 6.56250 14.80469 11.71875 0.62500 13.46256 198.28125 14.53125 11.25000 06.02.2016 18:00:00 0.00000 0.15625 0.00000 1001.28418 15.78735 12.18750 1.00000 0.23384 41.95713 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00533 0.00825 0.00978 0.01136 0.01299 0.02392 0.03710 0.03710 0.04737 0.06214 0.06210 331.87500 309.37500 309.37500 315.00000 303.75000 292.50000 298.12500 298.12500 298.12500 213.75000 185.62500 185.62500 180.00000 185.62500 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 1.01960 0.62259 0.62259 0.62259 76.07365 3.01111 0.54163 2.94263 0.33411 56.65527 43.91846 -3.81592 305.15625 264.37500 177.18750 250.00000 292.50000 6.25000 14.45313 11.13281 0.62500 13.44048 201.09375 17.34375 13.35938 06.02.2016 19:00:00 0.00000 0.15625 0.00000 1001.91650 15.96313 12.10938 1.00000 0.23491 41.95496 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00825 0.01467 0.01467 0.02804 0.01820 0.02005 0.03020 0.05900 0.05596 0.05743 320.62500 320.62500 315.00000 309.37500 298.12500 292.50000 292.50000 281.25000 196.87500 180.00000 185.62500 185.62500 180.00000 185.62500 1.18865 0.73877 0.62259 0.52005 0.73877 0.73877 0.62259 0.87042 0.87042 0.62259 0.62259 0.62259 0.62259 78.99638 3.11072 0.49493 3.05157 0.34863 58.42773 43.91846 -3.81592 316.40625 237.65625 187.03125 250.00000 300.93750 6.09375 14.80469 11.13281 0.62500 13.43636 201.09375 16.17188 11.95313 06.02.2016 20:00:00 0.00000 0.15625 0.00000 1005.34912 11.53564 12.10938 1.00000 0.23392 41.95461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00533 0.01299 0.01299 0.02195 0.02595 0.01820 0.04737 0.05596 0.05596 0.05743 292.50000 303.75000 303.75000 309.37500 309.37500 309.37500 292.50000 286.87500 247.50000 191.25000 208.12500 225.00000 258.75000 275.62500 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 1.01960 0.87042 0.73877 0.87042 0.87042 78.99638 3.13770 0.37769 3.09619 0.33618 80.61035 43.91602 -3.80859 293.90625 261.56250 282.65625 250.00000 315.00000 6.09375 14.92188 12.50000 0.75000 13.43533 296.71875 19.21875 14.06250 06.02.2016 21:00:00 0.00000 0.15625 0.00000 1006.43311 10.42603 12.10938 1.00000 0.23445 41.95553 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00258 0.00393 0.00393 0.00825 0.00978 0.01299 0.01467 0.02595 0.01641 0.03243 0.03473 0.05300 0.05743 303.75000 298.12500 298.12500 298.12500 298.12500 286.87500 286.87500 286.87500 286.87500 270.00000 264.37500 270.00000 275.62500 275.62500 1.01960 0.87042 0.62259 0.52005 0.62259 0.42957 0.34972 0.42957 0.52005 0.62259 1.01960 0.73877 0.73877 91.64500 3.64716 0.30609 3.61914 0.32373 85.87402 43.92578 -3.80371 303.75000 281.25000 272.81250 250.00000 289.68750 6.40625 15.74219 10.54688 0.93750 13.43990 286.87500 16.87500 12.42188 06.02.2016 22:00:00 0.00000 0.15625 0.00000 1006.70410 10.59082 12.10938 1.00000 0.23529 41.95896 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00258 0.00533 0.00676 0.01467 0.00533 0.00825 0.00978 0.01820 0.03020 0.04468 0.05014 0.05520 303.75000 309.37500 309.37500 309.37500 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 264.37500 270.00000 258.75000 1.18865 0.87042 0.52005 0.52005 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.73877 105.97776 4.18256 0.38391 4.15143 0.32996 77.06543 43.92578 -3.79883 302.34375 284.06250 258.75000 250.00000 286.87500 7.03125 15.85938 9.08203 0.93750 13.43979 262.96875 16.40625 12.65625 06.02.2016 23:00:00 0.00000 0.15625 0.00000 1006.88477 11.43677 12.10938 1.00000 0.23476 41.96720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00533 0.00533 0.00825 0.00676 0.00676 0.01136 0.01467 0.01820 0.03473 0.04207 0.05014 0.05520 298.12500 298.12500 303.75000 303.75000 292.50000 292.50000 286.87500 281.25000 275.62500 275.62500 281.25000 275.62500 264.37500 264.37500 1.01960 0.73877 0.73877 0.62259 0.52005 0.34972 0.27925 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 105.97776 4.06842 0.49908 4.02484 0.31750 71.96289 43.91602 -3.80615 293.90625 282.65625 260.15625 250.00000 284.06250 6.87500 15.03906 9.96094 0.93750 13.44460 268.59375 15.70313 12.18750 07.02.2016 00:00:00 0.00000 0.15625 0.00000 1007.33643 11.95313 12.10938 1.00000 0.23430 41.97098 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00676 0.00393 0.00393 0.00393 0.00825 0.00825 0.00978 0.01299 0.01641 0.03020 0.04207 0.04737 0.05520 281.25000 281.25000 292.50000 298.12500 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 275.62500 270.00000 270.00000 258.75000 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 109.84975 4.35791 0.45862 4.32056 0.33411 70.62012 43.92578 -3.80127 279.84375 281.25000 250.31250 250.00000 281.25000 7.18750 15.50781 11.13281 0.93750 13.44528 279.84375 16.87500 12.42188 07.02.2016 01:00:00 0.00000 0.15625 0.00000 1006.88477 11.48071 12.10938 1.00000 0.23376 41.99249 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00676 0.00393 0.00258 0.00258 0.00533 0.01136 0.01136 0.01136 0.02005 0.03243 0.04468 0.03955 0.05520 286.87500 303.75000 303.75000 298.12500 298.12500 292.50000 286.87500 281.25000 281.25000 275.62500 270.00000 264.37500 270.00000 270.00000 1.01960 1.01960 0.73877 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 117.96636 4.58099 0.47522 4.54468 0.31335 71.80176 43.92334 -3.79395 293.90625 281.25000 265.78125 250.00000 292.50000 7.34375 15.39063 11.71875 0.93750 13.46600 279.84375 18.98438 13.82813 07.02.2016 02:00:00 0.00000 0.15625 0.00000 1008.78174 9.63501 12.10938 1.00000 0.23361 41.98345 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00533 0.00676 0.00533 0.01136 0.00825 0.01136 0.01299 0.04207 0.03955 0.03955 0.05520 303.75000 286.87500 320.62500 298.12500 292.50000 281.25000 286.87500 270.00000 275.62500 275.62500 270.00000 270.00000 270.00000 270.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 109.84975 4.31848 0.55096 4.27179 0.31439 78.46191 43.92334 -3.79150 289.68750 278.43750 265.78125 250.00000 278.43750 7.18750 15.27344 11.13281 0.93750 13.45558 302.34375 16.64063 12.18750 07.02.2016 03:00:00 0.00000 0.15625 0.00000 1009.23340 9.66797 12.10938 1.00000 0.23422 41.97601 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00825 0.00676 0.00258 0.00533 0.00825 0.01136 0.01136 0.01467 0.01641 0.03243 0.03020 0.03710 0.04892 281.25000 281.25000 303.75000 303.75000 298.12500 298.12500 286.87500 286.87500 281.25000 275.62500 270.00000 275.62500 270.00000 275.62500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 117.96636 4.63184 0.62152 4.57892 0.32684 75.72266 43.91846 -3.78906 286.87500 284.06250 288.28125 250.00000 300.93750 7.18750 15.50781 11.13281 0.93750 13.44906 286.87500 21.09375 15.93750 07.02.2016 04:00:00 0.00000 0.15625 0.00000 1009.32373 11.05225 12.10938 1.00000 0.23521 41.96949 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00393 0.00676 0.00533 0.00676 0.00533 0.01299 0.01136 0.01641 0.02804 0.03243 0.05300 0.04892 275.62500 281.25000 292.50000 286.87500 286.87500 292.50000 286.87500 281.25000 281.25000 281.25000 270.00000 264.37500 270.00000 270.00000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.73877 117.96636 4.73248 0.79169 4.65466 0.31958 74.75586 43.92090 -3.78906 288.28125 281.25000 261.56250 250.00000 289.68750 7.50000 15.03906 11.13281 0.93750 13.44093 272.81250 17.10938 12.42188 07.02.2016 05:00:00 0.00000 0.15625 0.00000 1010.13672 10.50293 12.10938 1.00000 0.23499 41.95210 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00393 0.00393 0.00825 0.01136 0.01136 0.01136 0.01820 0.03955 0.03473 0.03473 0.05095 275.62500 303.75000 303.75000 303.75000 292.50000 286.87500 286.87500 281.25000 281.25000 275.62500 275.62500 270.00000 270.00000 275.62500 1.18865 1.01960 0.73877 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 117.96636 4.64844 0.68378 4.58826 0.29572 78.62305 43.92090 -3.78906 296.71875 281.25000 275.62500 250.00000 289.68750 7.18750 15.50781 11.13281 0.93750 13.42594 278.43750 18.75000 11.71875 07.02.2016 06:00:00 0.00000 0.15625 0.00000 1011.31104 10.62378 12.10938 1.00000 0.23560 41.94340 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00533 0.00978 0.00825 0.00978 0.01467 0.01641 0.03473 0.03955 0.04207 0.05304 303.75000 298.12500 292.50000 286.87500 292.50000 292.50000 281.25000 281.25000 281.25000 275.62500 275.62500 275.62500 264.37500 270.00000 1.01960 0.73877 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 117.96636 4.65778 0.86017 4.56750 0.30505 71.21094 43.92334 -3.78906 292.50000 281.25000 275.62500 250.00000 278.43750 7.34375 14.92188 10.54688 0.93750 13.41850 278.43750 18.75000 14.06250 07.02.2016 07:00:00 0.00000 0.15625 0.00000 1012.21436 10.52490 12.10938 1.00000 0.23529 41.91376 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00393 0.00533 0.00676 0.01136 0.00978 0.01136 0.01299 0.03243 0.03473 0.04468 0.04892 281.25000 292.50000 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 281.25000 275.62500 275.62500 264.37500 258.75000 270.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 126.60645 4.93793 1.13098 4.79785 0.29053 73.78906 43.92578 -3.79150 295.31250 285.46875 254.53125 250.00000 306.56250 7.65625 14.92188 12.50000 0.93750 13.38669 277.03125 16.87500 12.65625 07.02.2016 08:00:00 0.00000 0.15625 0.00000 1013.56934 9.59106 12.03125 1.00000 0.23468 41.91479 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00258 0.00393 0.00825 0.00676 0.00825 0.01467 0.01641 0.03243 0.03710 0.04737 0.05095 292.50000 309.37500 309.37500 309.37500 303.75000 292.50000 286.87500 292.50000 286.87500 286.87500 281.25000 281.25000 270.00000 270.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 131.13326 5.27100 1.46716 5.05310 0.30713 74.59473 43.92578 -3.79395 309.37500 286.87500 265.78125 250.00000 292.50000 7.96875 14.68750 11.13281 0.93750 13.39115 300.93750 16.64063 10.54688 07.02.2016 09:00:00 0.00000 0.15625 0.00000 1014.74365 10.66772 12.03125 1.00000 0.23422 41.91433 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00258 0.00676 0.00393 0.00533 0.00533 0.01136 0.01820 0.01641 0.02195 0.04207 0.04207 0.04505 298.12500 309.37500 309.37500 303.75000 303.75000 303.75000 292.50000 286.87500 281.25000 281.25000 275.62500 281.25000 275.62500 264.37500 1.18865 0.87042 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 135.80377 5.36023 1.38312 5.17035 0.29675 75.29297 43.91602 -3.79395 307.96875 285.46875 270.00000 250.00000 300.93750 8.12500 15.39063 13.37891 0.93750 13.39001 279.84375 18.98438 12.42188 07.02.2016 10:00:00 0.03125 0.09375 0.00000 1016.27930 9.06372 12.10938 1.00000 0.23392 41.92726 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00676 0.00533 0.00533 0.00978 0.01641 0.01820 0.02804 0.03020 0.04207 0.04695 309.37500 320.62500 309.37500 303.75000 298.12500 286.87500 286.87500 292.50000 281.25000 281.25000 275.62500 264.37500 275.62500 270.00000 0.87042 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 140.62254 5.47437 1.77118 5.17035 0.32062 81.52344 43.91846 -3.79150 306.56250 282.65625 265.78125 250.00000 286.87500 8.12500 15.27344 12.50000 0.93750 13.40168 289.68750 21.09375 12.65625 07.02.2016 11:00:00 0.18750 0.03125 0.00000 1016.09863 10.39307 12.18750 1.00000 0.23262 41.92989 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00676 0.00978 0.00978 0.01299 0.01641 0.03243 0.03710 0.03955 0.04695 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 286.87500 281.25000 286.87500 275.62500 275.62500 270.00000 270.00000 1.01960 0.62259 0.52005 0.34972 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 135.80377 5.26166 2.14368 4.79578 0.30402 73.62793 43.91846 -3.78906 305.15625 286.87500 258.75000 250.00000 300.93750 8.12500 15.15625 13.37891 0.93750 13.40134 271.40625 17.34375 13.59375 07.02.2016 12:00:00 0.34375 0.06250 0.00000 1016.91162 11.12915 12.50000 1.00000 0.22804 41.95313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00825 0.00676 0.00825 0.01467 0.02005 0.02804 0.03020 0.03955 0.04695 354.37500 331.87500 315.00000 309.37500 303.75000 298.12500 292.50000 292.50000 286.87500 292.50000 281.25000 275.62500 275.62500 275.62500 1.18865 1.01960 0.73877 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 145.59427 5.70056 2.28998 5.20978 0.32373 72.71484 43.91846 -3.78662 307.96875 288.28125 262.96875 250.00000 295.31250 8.43750 15.50781 13.37891 0.93750 13.42239 279.84375 16.64063 12.65625 07.02.2016 13:00:00 0.40625 0.03125 0.00000 1017.63428 10.09644 12.42188 1.00000 0.22873 41.95633 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00258 0.00676 0.00533 0.00393 0.01299 0.01299 0.03243 0.03020 0.03955 0.04695 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 292.50000 298.12500 298.12500 292.50000 286.87500 281.25000 275.62500 270.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.52005 0.42957 0.62259 0.62259 0.62259 161.47659 6.32831 2.85962 5.63519 0.34448 73.35938 43.92578 -3.79395 313.59375 291.09375 267.18750 250.00000 300.93750 9.06250 15.15625 12.50000 0.93750 13.42583 278.43750 19.21875 11.95313 07.02.2016 14:00:00 0.40625 0.00000 0.00000 1017.72461 11.97510 12.34375 1.00000 0.23476 41.97487 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00676 0.00978 0.01299 0.03020 0.03473 0.03955 0.04695 292.50000 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 281.25000 281.25000 270.00000 0.87042 0.87042 0.62259 0.42957 0.42957 0.52005 0.34972 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 167.11031 6.54413 3.15637 5.72339 0.33618 74.91699 43.92578 -3.78906 303.75000 289.68750 253.12500 250.00000 300.93750 9.21875 15.27344 13.37891 0.93750 13.44173 281.25000 16.40625 12.65625 07.02.2016 15:00:00 0.15625 0.03125 0.00000 1017.09229 12.34863 12.34375 1.00000 0.23117 41.98631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00978 0.01641 0.02804 0.03243 0.04207 0.04141 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 270.00000 275.62500 270.00000 1.01960 0.87042 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 172.92285 6.90625 3.72809 5.80432 0.34656 66.43066 43.92334 -3.78662 300.93750 289.68750 267.18750 250.00000 298.12500 9.37500 15.15625 13.37891 0.93750 13.45352 281.25000 17.81250 13.35938 07.02.2016 16:00:00 0.12500 0.03125 0.00000 1017.81494 12.26074 12.34375 1.00000 0.23285 41.96823 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.00978 0.02804 0.03473 0.03473 0.04320 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 281.25000 275.62500 275.62500 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 0.62259 198.07764 7.80792 5.36646 5.66321 0.30402 70.02930 43.92090 -3.78662 300.93750 292.50000 268.59375 250.00000 300.93750 10.31250 14.80469 14.25781 0.93750 13.43521 286.87500 16.40625 11.95313 07.02.2016 17:00:00 0.06250 0.06250 0.00000 1017.54395 12.96387 12.26563 1.00000 0.23720 41.96388 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00258 0.00127 0.00393 0.00533 0.01820 0.03243 0.02804 0.03710 0.04695 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 286.87500 281.25000 275.62500 1.01960 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.52005 0.52005 0.52005 0.62259 191.49115 7.72803 5.88733 4.99500 0.31750 73.19824 43.91846 -3.78662 302.34375 293.90625 264.37500 250.00000 303.75000 10.31250 15.27344 15.42969 0.93750 13.43052 278.43750 15.23438 10.78125 07.02.2016 18:00:00 0.00000 0.09375 0.00000 1017.27295 13.40332 12.18750 1.00000 0.23712 41.98769 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00393 0.00127 0.00258 0.00393 0.00533 0.00676 0.01641 0.02392 0.03473 0.03955 0.04141 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 286.87500 281.25000 275.62500 264.37500 0.87042 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 185.10733 7.45514 5.03442 5.48993 0.30920 69.16992 43.91846 -3.78906 306.56250 291.09375 251.71875 250.00000 306.56250 10.15625 15.27344 15.42969 0.93750 13.45203 265.78125 13.59375 9.37500 07.02.2016 19:00:00 0.00000 0.15625 0.00000 1017.90527 13.59009 12.10938 1.00000 0.23705 42.02511 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01299 0.03243 0.03710 0.02804 0.04320 292.50000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 286.87500 286.87500 281.25000 281.25000 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 156.01620 6.20276 3.70734 4.96490 0.28845 67.66602 43.92090 -3.78418 298.12500 295.31250 258.75000 250.00000 298.12500 9.37500 15.03906 14.25781 0.93750 13.47858 277.03125 11.25000 7.50000 07.02.2016 20:00:00 0.00000 0.15625 0.00000 1017.99561 13.74390 12.10938 1.00000 0.22667 42.13474 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.01136 0.00978 0.03020 0.02804 0.03473 0.04320 303.75000 309.37500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 292.50000 286.87500 286.87500 275.62500 0.87042 0.87042 0.62259 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 178.91991 7.19470 4.93378 5.22845 0.29987 71.04980 43.92334 -3.78906 305.15625 296.71875 272.81250 250.00000 309.37500 10.15625 15.39063 15.42969 0.93750 13.56762 262.96875 9.37500 6.32813 07.02.2016 21:00:00 0.00000 0.15625 0.00000 1018.17627 13.93066 12.10938 1.00000 0.23788 42.13566 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.01299 0.02195 0.03955 0.03710 0.04320 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 286.87500 286.87500 270.00000 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 172.92285 6.79730 4.95557 4.64429 0.27496 69.70703 43.92334 -3.79395 299.53125 295.31250 261.56250 250.00000 303.75000 10.46875 15.15625 15.42969 0.93750 13.56865 265.78125 8.67188 6.32813 07.02.2016 22:00:00 0.00000 0.15625 0.00000 1018.08594 13.72192 12.10938 1.00000 0.22751 42.12811 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00393 0.00676 0.01467 0.03020 0.02804 0.02804 0.04695 320.62500 315.00000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 292.50000 286.87500 281.25000 0.87042 0.73877 0.52005 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 172.92285 6.80975 4.90057 4.72003 0.27496 71.37207 43.92578 -3.79883 303.75000 299.53125 258.75000 250.00000 303.75000 10.31250 15.27344 14.25781 0.93750 13.56293 205.31250 5.85938 2.81250 07.02.2016 23:00:00 0.00000 0.15625 0.00000 1018.89893 13.89771 12.10938 1.00000 0.22820 42.18727 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.01136 0.00978 0.02804 0.02804 0.03020 0.04141 298.12500 320.62500 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 286.87500 281.25000 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 167.11031 6.58771 4.71692 4.59033 0.27704 65.19531 43.91602 -3.80127 302.34375 300.93750 265.78125 250.00000 298.12500 10.31250 15.50781 15.42969 0.93750 13.60825 233.43750 3.98438 1.87500 08.02.2016 00:00:00 0.00000 0.15625 0.00000 1018.35693 13.62305 12.10938 1.00000 0.22903 42.11769 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00676 0.00258 0.00393 0.00825 0.01467 0.02392 0.02595 0.03710 0.04141 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 286.87500 1.18865 0.73877 0.52005 0.42957 0.34972 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.73877 161.47659 6.33972 4.22198 4.72107 0.26770 65.73242 43.91846 -3.80371 303.75000 299.53125 253.12500 250.00000 303.75000 10.31250 15.27344 14.25781 0.93750 13.55377 261.56250 4.68750 1.87500 08.02.2016 01:00:00 0.00000 0.15625 0.00000 1017.54395 13.48022 12.03125 1.00000 0.22896 42.08736 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00393 0.00393 0.00533 0.00825 0.01299 0.01820 0.03243 0.03020 0.04320 320.62500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 286.87500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.62259 167.11031 6.62610 4.52185 4.83624 0.26666 71.42578 43.91846 -3.80371 302.34375 299.53125 234.84375 250.00000 303.75000 10.46875 15.39063 14.25781 0.93750 13.52825 203.90625 10.07813 4.45313 08.02.2016 02:00:00 0.00000 0.15625 0.00000 1016.73096 13.68896 12.10938 1.00000 0.22919 42.14836 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.01136 0.02005 0.03243 0.03020 0.04141 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 286.87500 286.87500 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.62259 0.62259 172.92285 6.91559 4.97528 4.79578 0.27185 73.84277 43.92090 -3.80371 305.15625 299.53125 209.53125 250.00000 303.75000 10.93750 15.39063 15.42969 0.93750 13.57803 213.75000 8.90625 5.85938 08.02.2016 03:00:00 0.00000 0.15625 0.00000 1016.09863 13.30444 12.03125 1.00000 0.22942 42.14104 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.00978 0.02392 0.02804 0.03473 0.04320 286.87500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 286.87500 286.87500 0.87042 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 167.11031 6.71222 5.23779 4.18671 0.29675 70.78125 43.92090 -3.80371 305.15625 296.71875 223.59375 250.00000 303.75000 11.09375 15.39063 15.42969 0.93750 13.57037 213.75000 9.60938 7.26563 08.02.2016 04:00:00 0.00000 0.15625 0.00000 1016.00830 13.67798 12.03125 1.00000 0.22957 42.05006 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.01136 0.01136 0.01641 0.02195 0.03710 0.04892 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 298.12500 286.87500 281.25000 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.34972 0.34972 0.62259 0.73877 161.47659 6.35736 3.92834 4.98981 0.29883 69.11621 43.92090 -3.80371 309.37500 300.93750 201.09375 250.00000 312.18750 10.15625 15.03906 14.25781 0.93750 13.49724 209.53125 7.96875 5.62500 08.02.2016 05:00:00 0.00000 0.15625 0.00000 1016.27930 13.97461 12.03125 1.00000 0.23003 42.01298 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.00825 0.01820 0.02195 0.02804 0.04695 298.12500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 281.25000 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.27925 0.42957 0.52005 0.73877 172.92285 6.96851 4.55505 5.26685 0.27496 68.04199 43.92090 -3.80615 312.18750 300.93750 209.53125 250.00000 312.18750 10.62500 15.03906 14.25781 0.93750 13.46565 216.56250 7.96875 5.15625 08.02.2016 06:00:00 0.00000 0.15625 0.00000 1016.36963 14.28223 12.03125 1.00000 0.22964 41.97464 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.01299 0.02392 0.02804 0.03243 0.04695 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 275.62500 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.62259 161.47659 6.32727 4.27802 4.65363 0.28223 65.78613 43.91846 -3.80859 309.37500 299.53125 226.40625 250.00000 312.18750 10.15625 15.03906 14.25781 0.93750 13.43498 233.43750 8.20313 5.62500 08.02.2016 07:00:00 0.00000 0.15625 0.00000 1017.09229 14.01855 12.03125 1.00000 0.22972 41.92280 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00258 0.00533 0.01299 0.01820 0.03243 0.03243 0.04505 298.12500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 281.25000 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.27925 0.27925 0.42957 0.42957 0.62259 0.62259 172.92285 6.97681 4.28009 5.50238 0.29364 73.84277 43.91846 -3.81104 305.15625 305.15625 233.43750 250.00000 312.18750 10.46875 15.39063 13.37891 0.93750 13.39195 227.81250 7.26563 4.21875 08.02.2016 08:00:00 0.00000 0.15625 0.00000 1016.73096 14.21631 12.03125 1.00000 0.23010 41.91055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00393 0.00533 0.01136 0.02595 0.02804 0.03710 0.04505 309.37500 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 270.00000 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.52005 0.62259 0.73877 161.47659 6.30963 3.54962 5.20874 0.27704 70.78125 43.91846 -3.80371 313.59375 306.56250 227.81250 250.00000 312.18750 10.00000 15.15625 12.50000 0.93750 13.38245 213.75000 7.73438 5.85938 08.02.2016 09:00:00 0.00000 0.15625 0.00000 1017.90527 14.78760 12.03125 1.00000 0.22926 41.91010 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00393 0.00393 0.00258 0.00825 0.00825 0.01820 0.02392 0.03473 0.04207 0.04505 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 286.87500 286.87500 275.62500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 140.62254 5.55737 3.76337 4.08087 0.26459 69.33105 43.91602 -3.80615 309.37500 298.12500 236.25000 250.00000 306.56250 9.68750 15.15625 14.25781 0.93750 13.38108 232.03125 8.67188 6.32813 08.02.2016 10:00:00 0.00000 0.06250 0.00000 1018.35693 15.18311 12.03125 1.00000 0.22888 41.91959 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.00533 0.02392 0.03955 0.03243 0.04320 298.12500 309.37500 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 281.25000 1.01960 0.73877 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.27925 0.42957 0.62259 0.62259 156.01620 6.21521 3.52576 5.11017 0.28949 64.76563 43.91602 -3.80615 310.78125 302.34375 225.00000 250.00000 309.37500 9.84375 15.27344 13.37891 0.93750 13.39241 240.46875 8.20313 5.85938 08.02.2016 11:00:00 0.31250 0.03125 0.00000 1019.16992 14.95239 12.26563 1.00000 0.22667 41.96606 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.01299 0.02195 0.03020 0.03243 0.05095 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 281.25000 0.87042 0.52005 0.52005 0.34972 0.21706 0.21706 0.21706 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 178.91991 7.12103 4.82172 5.23260 0.28534 77.33398 43.92578 -3.80371 312.18750 300.93750 247.50000 250.00000 312.18750 10.31250 14.92188 14.25781 0.93750 13.43098 285.46875 10.31250 7.03125 08.02.2016 12:00:00 0.06250 0.09375 0.00000 1019.89258 15.01831 12.10938 1.00000 0.22865 42.07157 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00676 0.01136 0.02595 0.03243 0.04468 0.04695 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 286.87500 281.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 156.01620 6.19135 3.83496 4.85181 0.29779 76.25977 43.92578 -3.80127 310.78125 305.15625 262.96875 250.00000 306.56250 9.84375 15.03906 14.25781 0.93750 13.51589 270.00000 12.89063 8.20313 08.02.2016 13:00:00 0.71875 0.00000 0.00000 1019.53125 14.82056 12.42188 1.00000 0.22270 42.12570 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00533 0.00393 0.00393 0.00393 0.00676 0.00978 0.03020 0.03955 0.03710 0.04505 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 292.50000 298.12500 275.62500 1.01960 0.62259 0.52005 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.62259 156.01620 6.11768 3.80280 4.78229 0.30298 76.74316 43.92578 -3.80859 307.96875 299.53125 255.93750 250.00000 309.37500 9.84375 15.03906 14.25781 0.93750 13.56213 257.34375 10.54688 7.03125 08.02.2016 14:00:00 0.96875 0.00000 0.00000 1019.53125 14.94141 12.50000 1.00000 0.22240 42.15225 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00393 0.00533 0.00393 0.00676 0.00825 0.01136 0.02195 0.03955 0.03955 0.04320 309.37500 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 286.87500 1.01960 0.73877 0.42957 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 156.01620 6.20068 3.93561 4.78229 0.28845 75.56152 43.92578 -3.80859 322.03125 299.53125 264.37500 250.00000 323.43750 9.84375 15.27344 14.25781 0.93750 13.58845 262.96875 8.20313 5.85938 08.02.2016 15:00:00 0.25000 0.03125 0.00000 1019.07959 14.78760 12.50000 1.00000 0.22476 42.17823 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00393 0.00825 0.01299 0.02392 0.03955 0.03710 0.04320 315.00000 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 292.50000 281.25000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.42957 0.62259 0.73877 161.47659 6.31586 3.59009 5.18903 0.27185 75.72266 43.92334 -3.80615 315.00000 300.93750 261.56250 250.00000 309.37500 9.84375 15.39063 13.37891 0.93750 13.60687 279.84375 13.12500 8.90625 08.02.2016 16:00:00 0.68750 0.00000 0.00000 1018.89893 14.49097 12.50000 1.00000 0.22514 42.20993 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00258 0.00393 0.00978 0.00978 0.02595 0.03020 0.04207 0.04320 315.00000 309.37500 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 298.12500 303.75000 298.12500 298.12500 286.87500 281.25000 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 161.47659 6.39264 4.29773 4.72314 0.29364 79.32129 43.92334 -3.80615 317.81250 298.12500 270.00000 250.00000 317.81250 10.15625 15.15625 14.25781 0.93750 13.63113 277.03125 9.14063 6.32813 08.02.2016 17:00:00 0.28125 0.03125 0.00000 1018.80859 14.62280 12.34375 1.00000 0.23247 42.21680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00978 0.01299 0.02595 0.03473 0.03473 0.03799 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 315.00000 303.75000 303.75000 292.50000 292.50000 292.50000 286.87500 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 161.47659 6.42999 4.40356 4.67749 0.26978 79.91211 43.92090 -3.81104 316.40625 298.12500 265.78125 250.00000 317.81250 10.15625 15.39063 15.42969 0.93750 13.63640 274.21875 9.60938 5.62500 08.02.2016 18:00:00 0.03125 0.06250 0.00000 1019.07959 14.08447 12.18750 1.00000 0.23415 42.21348 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.00676 0.00533 0.00393 0.00393 0.00393 0.00533 0.01136 0.02595 0.02804 0.03710 0.03478 309.37500 315.00000 320.62500 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 298.12500 292.50000 298.12500 286.87500 0.87042 0.87042 0.73877 0.62259 0.42957 0.27925 0.27925 0.34972 0.42957 0.34972 0.52005 0.62259 0.73877 167.11031 6.71118 4.68579 4.79889 0.24384 84.20898 43.92090 -3.80371 317.81250 302.34375 281.25000 250.00000 317.81250 10.62500 15.62500 15.42969 0.93750 13.63445 300.93750 8.67188 5.39063 08.02.2016 19:00:00 0.00000 0.15625 0.00000 1018.80859 13.84277 12.18750 1.00000 0.23422 42.24461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.00393 0.00393 0.00676 0.01136 0.02595 0.02595 0.03243 0.03636 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 303.75000 292.50000 292.50000 286.87500 0.87042 0.73877 0.62259 0.62259 0.42957 0.34972 0.27925 0.27925 0.42957 0.42957 0.52005 0.52005 0.73877 178.91991 7.14490 5.26788 4.81964 0.26666 84.96094 43.92090 -3.81104 315.00000 303.75000 282.65625 250.00000 317.81250 10.93750 16.09375 15.42969 0.93750 13.65723 267.18750 4.68750 2.10938 08.02.2016 20:00:00 0.00000 0.15625 0.00000 1018.17627 13.62305 12.18750 1.00000 0.23560 42.25159 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00533 0.00676 0.01136 0.02005 0.02392 0.02804 0.03325 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 309.37500 303.75000 298.12500 303.75000 292.50000 292.50000 1.18865 0.87042 0.62259 0.42957 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.42957 0.62259 0.62259 204.87318 8.20532 6.52960 4.96283 0.25836 88.45215 43.92334 -3.81592 312.18750 300.93750 270.00000 250.00000 317.81250 12.03125 17.38281 16.69922 0.93750 13.66158 254.53125 3.75000 1.17188 08.02.2016 21:00:00 0.00000 0.15625 0.00000 1018.26660 13.66699 12.10938 1.00000 0.23521 42.26120 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00676 0.00676 0.01299 0.03020 0.02804 0.02893 292.50000 326.25000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 315.00000 298.12500 286.87500 1.18865 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.21706 0.27925 0.27925 0.34972 0.62259 0.62259 242.22691 9.71088 8.54254 4.61316 0.25317 88.12988 43.92334 -3.82080 307.96875 306.56250 241.87500 250.00000 303.75000 13.43750 18.08594 22.26563 0.93750 13.66787 206.71875 6.32813 1.87500 08.02.2016 22:00:00 0.00000 0.15625 0.00000 1018.08594 13.69995 12.10938 1.00000 0.23605 42.26429 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.00676 0.00533 0.00676 0.01467 0.02005 0.02595 0.03325 286.87500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 0.87042 0.73877 0.52005 0.27925 0.21706 0.21706 0.21706 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 276.60944 10.94147 9.70569 5.04791 0.22205 88.88184 43.92578 -3.82324 306.56250 307.96875 250.31250 250.00000 303.75000 14.21875 18.20313 22.26563 0.93750 13.67130 187.03125 8.20313 2.34375 08.02.2016 23:00:00 0.00000 0.15625 0.00000 1017.18262 13.77686 12.10938 1.00000 0.23628 42.24770 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00127 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.01467 0.02005 0.02195 0.03325 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 309.37500 315.00000 303.75000 298.12500 0.87042 0.52005 0.34972 0.27925 0.21706 0.21706 0.21706 0.21706 0.27925 0.27925 0.34972 0.42957 0.52005 285.89786 11.45508 10.26703 5.07489 0.24799 88.45215 43.92578 -3.82324 307.96875 309.37500 212.34375 250.00000 306.56250 14.53125 18.78906 22.26563 0.93750 13.65677 177.18750 8.67188 3.28125 09.02.2016 00:00:00 0.00000 0.15625 0.00000 1016.55029 13.86475 12.10938 1.00000 0.23643 42.22458 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01136 0.01467 0.02005 0.02392 0.02893 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 0.87042 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.52005 242.22691 9.77521 8.35889 5.05933 0.29779 87.86133 43.92578 -3.82324 302.34375 307.96875 195.46875 250.00000 300.93750 13.59375 18.43750 18.16406 0.93750 13.63560 205.31250 7.03125 2.10938 09.02.2016 01:00:00 0.00000 0.15625 0.00000 1016.18896 13.82080 12.10938 1.00000 0.23682 42.22389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00676 0.00978 0.01820 0.02392 0.02005 0.03176 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 309.37500 309.37500 303.75000 286.87500 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.62259 0.62259 242.22691 9.56250 8.24579 4.83313 0.30194 88.23730 43.92578 -3.82080 300.93750 305.15625 196.87500 250.00000 300.93750 13.43750 18.43750 20.01953 0.93750 13.63651 279.84375 4.21875 1.17188 09.02.2016 02:00:00 0.00000 0.15625 0.00000 1014.02100 13.97461 12.03125 1.00000 0.23743 42.22332 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.01299 0.01641 0.02392 0.02392 0.02893 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 309.37500 303.75000 309.37500 309.37500 315.00000 309.37500 298.12500 0.87042 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.62259 0.62259 226.58174 8.96277 7.42090 5.01782 0.28223 87.00195 43.92578 -3.81836 303.75000 307.96875 206.71875 250.00000 306.56250 12.81250 18.43750 20.01953 0.93750 13.63628 210.93750 5.39063 1.17188 09.02.2016 03:00:00 0.00000 0.15625 0.00000 1012.84668 13.79883 12.10938 1.00000 0.23727 42.22595 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00393 0.00258 0.00533 0.00533 0.00676 0.00676 0.00825 0.01820 0.02595 0.02392 0.03176 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 211.88446 8.26550 6.56903 5.01056 0.23969 88.39844 43.92334 -3.81592 303.75000 309.37500 219.37500 250.00000 300.93750 12.34375 17.26563 18.16406 0.93750 13.63766 182.81250 10.31250 2.57813 09.02.2016 04:00:00 0.00000 0.15625 0.00000 1010.85938 13.88672 12.10938 1.00000 0.23689 42.24495 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.01136 0.01299 0.01820 0.03020 0.03325 326.25000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 303.75000 0.87042 0.73877 0.52005 0.34972 0.27925 0.21706 0.21706 0.21706 0.21706 0.34972 0.34972 0.52005 0.62259 234.28210 9.29791 7.93140 4.84558 0.23969 87.48535 43.92090 -3.81592 309.37500 307.96875 177.18750 250.00000 315.00000 13.59375 18.08594 20.01953 0.93750 13.65551 122.34375 6.32813 0.70313 09.02.2016 05:00:00 0.00000 0.15625 0.00000 1009.14307 13.80981 12.03125 1.00000 0.23659 42.25056 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00825 0.00825 0.01641 0.02392 0.02595 0.03033 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 309.37500 303.75000 1.01960 0.87042 0.62259 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.62259 0.62259 219.11829 8.78949 7.21857 5.00848 0.22723 88.66699 43.91846 -3.81836 309.37500 306.56250 202.50000 250.00000 309.37500 12.65625 17.38281 20.01953 0.93750 13.66009 42.18750 5.15625 1.87500 09.02.2016 06:00:00 0.00000 0.15625 0.00000 1008.14941 13.84277 12.03125 1.00000 0.23666 42.24850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00533 0.02595 0.02005 0.02005 0.03325 320.62500 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.21706 0.27925 0.52005 0.52005 0.73877 226.58174 9.03229 7.93451 4.30914 0.21790 87.00195 43.91602 -3.82324 306.56250 307.96875 286.87500 250.00000 312.18750 13.12500 17.26563 15.42969 0.93750 13.65711 30.93750 5.85938 2.81250 09.02.2016 07:00:00 0.00000 0.15625 0.00000 1007.42676 14.15039 12.03125 1.00000 0.23636 42.24667 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.00978 0.01641 0.02005 0.02804 0.03176 309.37500 320.62500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 292.50000 1.01960 0.87042 0.73877 0.42957 0.34972 0.27925 0.21706 0.27925 0.34972 0.34972 0.42957 0.62259 0.73877 226.58174 8.96381 7.40430 5.04584 0.23450 83.72559 43.91602 -3.81836 303.75000 303.75000 323.43750 250.00000 306.56250 12.81250 17.50000 18.16406 0.93750 13.65540 71.71875 4.68750 1.87500 09.02.2016 08:00:00 0.00000 0.15625 0.00000 1008.42041 13.96362 12.03125 1.00000 0.23674 42.24026 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.00533 0.00978 0.01641 0.02195 0.02804 0.03636 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 286.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 198.07764 7.85461 6.03052 5.02509 0.26251 83.61816 43.91846 -3.82324 302.34375 302.34375 292.50000 250.00000 298.12500 11.87500 16.79688 18.16406 0.93750 13.64956 45.00000 3.51563 0.23438 09.02.2016 09:00:00 0.00000 0.15625 0.00000 1007.15576 14.44702 12.03125 1.00000 0.23712 42.18716 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.00978 0.01820 0.03020 0.03473 0.03636 281.25000 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 281.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.73877 191.49115 7.64917 6.11975 4.58307 0.23657 80.82520 43.91846 -3.82324 306.56250 306.56250 203.90625 250.00000 303.75000 11.87500 16.67969 16.69922 0.93750 13.62106 212.34375 7.03125 3.75000 09.02.2016 10:00:00 0.00000 0.15625 0.00000 1006.43311 14.62280 12.03125 1.00000 0.23712 42.20512 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00533 0.00825 0.00978 0.01820 0.01820 0.03473 0.03799 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 292.50000 281.25000 1.01960 0.73877 0.42957 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 198.07764 7.92517 6.31482 4.78229 0.25629 76.31348 43.92090 -3.82568 302.34375 302.34375 220.78125 250.00000 303.75000 12.18750 17.14844 18.16406 0.93750 13.62873 189.84375 12.65625 7.03125 09.02.2016 11:00:00 0.00000 0.09375 0.00000 1006.79443 16.02905 12.03125 1.00000 0.23773 42.23225 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.01136 0.00978 0.02005 0.02005 0.04207 0.03478 303.75000 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 270.00000 1.01960 0.73877 0.52005 0.42957 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 172.92285 6.80353 5.08215 4.51251 0.30817 78.19336 43.92090 -3.82324 298.12500 296.71875 205.31250 250.00000 298.12500 11.25000 16.79688 18.16406 0.93750 13.64956 262.96875 22.26563 6.79688 09.02.2016 12:00:00 0.03125 0.15625 0.00000 1006.52344 13.16162 12.10938 1.00000 0.23575 42.24049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00393 0.00676 0.00533 0.00825 0.00978 0.01641 0.03020 0.03243 0.03243 0.03799 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 309.37500 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 172.92285 6.94879 4.77087 5.04272 0.29779 84.37012 43.92090 -3.82324 299.53125 298.12500 271.40625 250.00000 312.18750 10.00000 16.44531 15.42969 0.93750 13.65162 298.12500 22.50000 16.17188 09.02.2016 13:00:00 0.03125 0.06250 0.00000 1007.42676 12.57935 12.03125 1.00000 0.23499 42.12959 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00393 0.00533 0.00676 0.01641 0.01467 0.01467 0.03243 0.03020 0.03967 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.42957 0.34972 0.52005 0.62259 204.87318 8.15448 5.76904 5.75555 0.29260 89.04297 43.91846 -3.81592 296.71875 296.71875 286.87500 250.00000 298.12500 10.15625 16.09375 16.69922 0.93750 13.56258 300.93750 19.21875 13.59375 09.02.2016 14:00:00 0.06250 0.06250 0.00000 1007.33643 10.74463 12.18750 1.00000 0.23132 42.03426 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00127 0.00258 0.00825 0.00676 0.00676 0.00825 0.01136 0.03020 0.02804 0.03243 0.03967 303.75000 292.50000 292.50000 298.12500 298.12500 292.50000 309.37500 309.37500 303.75000 298.12500 298.12500 286.87500 292.50000 292.50000 1.01960 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.34972 0.52005 0.52005 0.62259 204.87318 8.05176 5.05933 6.25568 0.30713 82.54395 43.91602 -3.80859 299.53125 298.12500 288.28125 250.00000 298.12500 10.00000 16.09375 18.16406 0.93750 13.48602 322.03125 19.21875 13.59375 09.02.2016 15:00:00 0.21875 0.03125 0.00000 1005.25879 10.60181 12.18750 1.00000 0.23773 41.96434 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00825 0.00825 0.00676 0.00825 0.01641 0.02392 0.03955 0.02804 0.03967 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 1.01960 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 191.49115 7.49249 4.20123 6.19550 0.30817 77.28027 43.91113 -3.81104 305.15625 305.15625 330.46875 250.00000 309.37500 9.37500 15.97656 12.50000 0.93750 13.42869 322.03125 24.14063 17.57813 09.02.2016 16:00:00 0.03125 0.09375 0.00000 1008.42041 9.97559 12.10938 1.00000 0.23544 41.88663 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00978 0.01467 0.02195 0.03473 0.03243 0.03636 309.37500 303.75000 303.75000 303.75000 303.75000 292.50000 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 204.87318 8.23126 5.64246 5.98279 0.34033 84.74609 43.90381 -3.80371 299.53125 303.75000 315.00000 250.00000 303.75000 10.31250 15.97656 14.25781 0.93750 13.36712 329.06250 17.81250 13.35938 09.02.2016 17:00:00 0.06250 0.06250 0.00000 1009.14307 10.00854 12.10938 1.00000 0.23773 41.87050 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00676 0.00676 0.00676 0.00533 0.00825 0.02392 0.03710 0.03955 0.04141 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 309.37500 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.73877 0.73877 191.49115 7.68030 4.81134 5.97656 0.32996 81.25488 43.90625 -3.80127 296.71875 302.34375 316.40625 250.00000 300.93750 10.15625 15.97656 12.50000 0.93750 13.35121 327.65625 15.00000 11.25000 09.02.2016 18:00:00 0.00000 0.15625 0.00000 1010.22705 9.67896 12.03125 1.00000 0.23766 41.85711 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00127 0.00258 0.00533 0.00676 0.00676 0.00978 0.01467 0.02392 0.03473 0.03955 0.03967 309.37500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 292.50000 298.12500 303.75000 303.75000 1.01960 0.62259 0.34972 0.27925 0.21706 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 191.49115 7.64294 5.29175 5.50549 0.30713 83.29590 43.89893 -3.80127 299.53125 299.53125 312.18750 250.00000 306.56250 10.15625 16.32813 18.16406 0.93750 13.33977 315.00000 15.70313 10.54688 09.02.2016 19:00:00 0.00000 0.15625 0.00000 1011.13037 9.87671 12.03125 1.00000 0.23743 41.85802 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.01136 0.01467 0.03020 0.03473 0.03020 0.03967 292.50000 298.12500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 292.50000 286.87500 298.12500 298.12500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.62259 0.73877 0.73877 172.92285 6.89276 4.78955 4.94830 0.30817 85.65918 43.89648 -3.80371 302.34375 293.90625 307.96875 250.00000 300.93750 9.84375 15.97656 16.69922 0.93750 13.34286 292.50000 14.06250 10.54688 09.02.2016 20:00:00 0.00000 0.15625 0.00000 1011.49170 9.61304 12.03125 1.00000 0.22705 41.82426 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00825 0.00533 0.01136 0.02392 0.03243 0.03473 0.04320 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 286.87500 292.50000 286.87500 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 191.49115 7.61700 5.08423 5.66425 0.28845 85.71289 43.89160 -3.80127 296.71875 298.12500 293.90625 250.00000 292.50000 10.46875 15.97656 16.69922 0.93750 13.31676 323.43750 18.98438 13.82813 09.02.2016 21:00:00 0.00000 0.15625 0.00000 1011.76270 10.23926 12.03125 1.00000 0.22682 41.79771 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.00825 0.00825 0.00825 0.00825 0.01467 0.03020 0.03020 0.03473 0.04141 281.25000 320.62500 303.75000 303.75000 298.12500 298.12500 303.75000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 286.87500 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 167.11031 6.65930 3.53510 5.63519 0.31128 79.05273 43.89404 -3.80859 300.93750 292.50000 307.96875 250.00000 298.12500 9.06250 15.74219 12.50000 0.93750 13.30120 312.18750 19.68750 13.35938 09.02.2016 22:00:00 0.00000 0.15625 0.00000 1012.30469 10.19531 12.03125 1.00000 0.22781 41.79680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00393 0.00393 0.00825 0.00825 0.00825 0.00978 0.01467 0.02804 0.03020 0.03473 0.04141 281.25000 303.75000 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 281.25000 286.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 172.92285 6.83466 3.76752 5.69434 0.31024 78.40820 43.89404 -3.81104 305.15625 295.31250 285.46875 250.00000 300.93750 9.21875 15.74219 14.25781 0.93750 13.29067 315.00000 17.10938 12.89063 09.02.2016 23:00:00 0.00000 0.15625 0.00000 1012.84668 10.90942 12.03125 1.00000 0.22743 41.76830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00393 0.00533 0.00978 0.00825 0.01136 0.01299 0.02595 0.03020 0.03955 0.04141 281.25000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 292.50000 292.50000 292.50000 286.87500 286.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.62259 0.73877 0.73877 172.92285 6.85022 3.71460 5.74725 0.31335 76.68945 43.89648 -3.81348 298.12500 296.71875 309.37500 250.00000 298.12500 9.06250 15.50781 15.42969 0.93750 13.26698 317.81250 16.17188 11.71875 10.02.2016 00:00:00 0.00000 0.15625 0.00000 1013.47900 11.11816 12.03125 1.00000 0.22774 41.75251 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00533 0.00676 0.02005 0.03020 0.03473 0.03710 0.04505 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.73877 0.73877 167.11031 6.72675 3.66064 5.63519 0.30194 72.82227 43.90137 -3.81348 296.71875 296.71875 299.53125 250.00000 292.50000 9.21875 15.39063 15.42969 0.93750 13.25096 310.78125 16.40625 12.18750 10.02.2016 01:00:00 0.00000 0.15625 0.00000 1013.84033 11.05225 12.03125 1.00000 0.22743 41.76991 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.00676 0.00533 0.00825 0.00825 0.01467 0.03020 0.03710 0.03955 0.04505 309.37500 303.75000 292.50000 292.50000 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 292.50000 298.12500 292.50000 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 161.47659 6.35114 3.03290 5.57086 0.30505 74.32617 43.90625 -3.80615 296.71875 296.71875 299.53125 250.00000 303.75000 9.06250 15.39063 13.37891 0.93750 13.26286 299.53125 16.40625 11.48438 10.02.2016 02:00:00 0.00000 0.15625 0.00000 1013.84033 11.67847 12.03125 1.00000 0.22774 41.84612 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00676 0.00676 0.00825 0.00978 0.01136 0.02595 0.03473 0.03020 0.04320 286.87500 309.37500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 172.92285 6.72467 3.86816 5.49200 0.30505 71.10352 43.90137 -3.80859 300.93750 296.71875 289.68750 250.00000 303.75000 9.53125 15.62500 15.42969 0.93750 13.32157 299.53125 16.87500 12.42188 10.02.2016 03:00:00 0.00000 0.15625 0.00000 1013.93066 10.79956 12.03125 1.00000 0.22789 41.89304 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00393 0.00978 0.01641 0.03020 0.03020 0.03710 0.04505 309.37500 315.00000 298.12500 292.50000 286.87500 292.50000 309.37500 298.12500 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 1.18865 0.87042 0.62259 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.87042 161.47659 6.33142 3.20203 5.45258 0.31958 74.32617 43.90381 -3.79883 293.90625 300.93750 295.31250 250.00000 295.31250 9.21875 15.50781 12.50000 0.93750 13.35430 309.37500 13.35938 9.37500 10.02.2016 04:00:00 0.00000 0.15625 0.00000 1013.84033 10.45898 12.03125 1.00000 0.22827 41.94122 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00393 0.00676 0.01641 0.03473 0.03473 0.03955 0.04695 309.37500 315.00000 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 298.12500 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.62259 0.73877 0.73877 0.87042 167.11031 6.69147 3.76752 5.52002 0.32892 73.52051 43.90625 -3.79150 303.75000 305.15625 295.31250 250.00000 306.56250 9.37500 15.03906 13.37891 0.93750 13.39172 312.18750 12.18750 9.14063 10.02.2016 05:00:00 0.00000 0.15625 0.00000 1012.84668 10.50293 11.95313 1.00000 0.22850 41.98254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.01136 0.03020 0.03473 0.04207 0.04320 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 286.87500 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.87042 167.11031 6.67487 3.96466 5.36023 0.31128 78.99902 43.90625 -3.78662 303.75000 303.75000 286.87500 250.00000 306.56250 9.68750 14.92188 14.25781 0.93750 13.42182 299.53125 15.00000 10.07813 10.02.2016 06:00:00 0.00000 0.15625 0.00000 1012.57568 10.61279 11.95313 1.00000 0.22858 42.01618 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.01136 0.01136 0.03020 0.03473 0.04207 0.05095 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 298.12500 292.50000 292.50000 0.87042 0.73877 0.62259 0.52005 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 167.11031 6.50574 3.51227 5.46710 0.31232 81.73828 43.90381 -3.78418 307.96875 300.93750 286.87500 250.00000 312.18750 9.21875 14.80469 14.25781 0.93750 13.44460 306.56250 14.53125 10.07813 10.02.2016 07:00:00 0.00000 0.15625 0.00000 1012.48535 10.08545 11.95313 1.00000 0.22850 41.96777 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00825 0.00825 0.02595 0.03473 0.04468 0.04695 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 286.87500 292.50000 292.50000 1.18865 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 167.11031 6.63544 3.73328 5.47540 0.32684 82.54395 43.90381 -3.78662 305.15625 300.93750 288.28125 250.00000 300.93750 9.53125 14.80469 14.25781 0.93750 13.40992 315.00000 10.54688 7.26563 10.02.2016 08:00:00 0.00000 0.15625 0.00000 1012.03369 10.10742 11.95313 1.00000 0.22865 41.98425 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00676 0.01136 0.03020 0.03473 0.03955 0.04892 298.12500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 292.50000 286.87500 292.50000 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 167.11031 6.70703 4.18878 5.22845 0.32892 81.73828 43.90625 -3.79150 305.15625 299.53125 295.31250 250.00000 303.75000 9.84375 14.80469 14.25781 0.93750 13.42091 310.78125 10.78125 6.79688 10.02.2016 09:00:00 0.00000 0.15625 0.00000 1012.12402 9.53613 11.95313 1.00000 0.22873 41.97121 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.00676 0.00978 0.01467 0.03020 0.03955 0.03473 0.04892 326.25000 326.25000 320.62500 315.00000 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 309.37500 292.50000 292.50000 292.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.27925 0.42957 0.52005 0.62259 0.87042 0.87042 150.72383 5.83752 2.69257 5.17035 0.30402 82.00684 43.90869 -3.79883 307.96875 302.34375 310.78125 250.00000 303.75000 8.75000 14.80469 14.25781 0.93750 13.41152 307.96875 9.37500 6.09375 10.02.2016 10:00:00 0.00000 0.15625 0.00000 1011.49170 9.50317 11.95313 1.00000 0.22858 41.95988 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.01820 0.03020 0.03020 0.03473 0.04695 315.00000 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 298.12500 292.50000 292.50000 286.87500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 0.73877 0.87042 140.62254 5.52313 2.70087 4.80927 0.27185 81.46973 43.91357 -3.80615 306.56250 302.34375 293.90625 250.00000 312.18750 9.21875 14.92188 13.37891 0.93750 13.40237 310.78125 9.60938 7.26563 10.02.2016 11:00:00 0.00000 0.09375 0.00000 1011.40137 9.53613 12.03125 1.00000 0.22888 42.00268 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00127 0.00258 0.00393 0.00393 0.00393 0.01136 0.01641 0.03473 0.03710 0.03473 0.04505 303.75000 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 298.12500 292.50000 292.50000 286.87500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 145.59427 5.73065 3.32861 4.65570 0.28845 76.58203 43.91846 -3.80859 306.56250 299.53125 291.09375 250.00000 306.56250 9.21875 14.80469 14.25781 0.93750 13.44002 306.56250 9.37500 6.79688 10.02.2016 12:00:00 0.00000 0.12500 0.00000 1011.76270 9.11865 12.03125 1.00000 0.22705 42.03999 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00258 0.00393 0.00393 0.00533 0.00676 0.01136 0.02005 0.02804 0.03473 0.03710 0.04695 281.25000 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 298.12500 303.75000 298.12500 292.50000 286.87500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 126.60645 5.00433 2.51825 4.31641 0.26147 83.02734 43.92090 -3.80127 305.15625 302.34375 295.31250 250.00000 303.75000 8.90625 15.03906 14.25781 0.93750 13.46771 322.03125 8.43750 5.39063 10.02.2016 13:00:00 0.21875 0.03125 0.00000 1012.03369 8.97583 12.18750 1.00000 0.22835 42.10510 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00825 0.01299 0.03473 0.03473 0.03955 0.04892 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 1.18865 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.42957 0.62259 0.73877 0.87042 131.13326 5.16205 2.59296 4.45441 0.27808 83.56445 43.92334 -3.80371 300.93750 299.53125 306.56250 250.00000 298.12500 9.21875 15.03906 13.37891 0.93750 13.51715 337.50000 8.90625 6.32813 10.02.2016 14:00:00 0.28125 0.03125 0.00000 1011.94336 8.53638 12.26563 1.00000 0.23125 42.15397 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.01136 0.01467 0.03243 0.03710 0.04737 0.04695 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 1.01960 1.01960 0.73877 0.52005 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 122.21891 4.76672 2.34290 4.14313 0.26770 84.26270 43.92334 -3.80615 312.18750 299.53125 319.21875 250.00000 312.18750 8.75000 14.80469 14.25781 0.93750 13.55537 338.90625 9.84375 6.56250 10.02.2016 15:00:00 0.21875 0.00000 0.00000 1011.67236 9.79980 12.26563 1.00000 0.22942 42.16759 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.00393 0.00825 0.01641 0.03020 0.03020 0.04737 0.04695 326.25000 320.62500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 315.00000 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 126.60645 5.09357 2.88141 4.19189 0.25836 64.87305 43.92578 -3.80859 306.56250 302.34375 327.65625 250.00000 303.75000 9.53125 15.03906 13.37891 0.93750 13.56705 306.56250 6.79688 3.98438 10.02.2016 16:00:00 0.21875 0.00000 0.00000 1010.85938 10.61279 12.26563 1.00000 0.23178 42.17022 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00393 0.00676 0.01467 0.03473 0.03243 0.03473 0.05095 326.25000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 309.37500 309.37500 303.75000 303.75000 309.37500 298.12500 315.00000 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 113.84465 4.48450 1.95380 4.03003 0.22101 64.44336 43.92578 -3.81104 300.93750 305.15625 302.34375 250.00000 298.12500 9.21875 15.03906 13.37891 0.93750 13.56728 270.00000 6.32813 3.98438 10.02.2016 17:00:00 0.12500 0.03125 0.00000 1010.76904 10.76660 12.18750 1.00000 0.23315 42.17800 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00978 0.01136 0.02804 0.02595 0.03955 0.05095 331.87500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.73877 0.87042 122.21891 4.76776 2.96960 3.72394 0.19714 58.91113 43.92578 -3.81348 307.96875 307.96875 288.28125 250.00000 309.37500 9.84375 14.80469 14.25781 0.93750 13.57071 232.03125 6.32813 4.68750 10.02.2016 18:00:00 0.00000 0.09375 0.00000 1011.31104 11.04126 12.10938 1.00000 0.23369 42.17342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00258 0.00533 0.00978 0.00978 0.02595 0.02804 0.03710 0.05095 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 309.37500 298.12500 0.87042 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 113.84465 4.50732 2.21423 3.92004 0.19818 61.32813 43.92334 -3.81836 306.56250 307.96875 272.81250 250.00000 312.18750 9.68750 14.92188 13.37891 0.93750 13.56556 237.65625 6.09375 4.45313 10.02.2016 19:00:00 0.00000 0.15625 0.00000 1010.67871 10.89844 12.03125 1.00000 0.23369 42.15076 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.00676 0.03020 0.02804 0.02595 0.04892 298.12500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 320.62500 298.12500 0.87042 0.87042 0.62259 0.52005 0.34972 0.27925 0.27925 0.27925 0.52005 0.42957 0.62259 0.62259 0.87042 122.21891 4.94312 2.91772 3.98230 0.23969 66.86035 43.92334 -3.82324 316.40625 307.96875 239.06250 250.00000 317.81250 10.15625 14.57031 14.25781 0.93750 13.54427 222.18750 7.73438 5.39063 10.02.2016 20:00:00 0.00000 0.15625 0.00000 1010.94971 11.09619 12.03125 1.00000 0.23438 42.12044 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00978 0.02195 0.03710 0.03243 0.05095 320.62500 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 303.75000 286.87500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.87042 0.73877 113.84465 4.57477 2.52966 3.80280 0.25317 70.51270 43.92334 -3.81836 303.75000 305.15625 222.18750 250.00000 303.75000 9.84375 14.68750 14.25781 0.93750 13.51887 225.00000 6.79688 3.98438 10.02.2016 21:00:00 0.00000 0.15625 0.00000 1010.76904 10.99731 11.95313 1.00000 0.23468 42.11014 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00393 0.00393 0.00533 0.00676 0.01136 0.01641 0.03243 0.03243 0.05304 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 286.87500 0.73877 0.62259 0.52005 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 122.21891 4.77917 2.48505 4.07568 0.23035 71.42578 43.92334 -3.82080 303.75000 306.56250 209.53125 250.00000 303.75000 9.84375 14.57031 14.25781 0.93750 13.51315 199.68750 6.79688 4.21875 10.02.2016 22:00:00 0.00000 0.15625 0.00000 1009.95605 11.46973 11.95313 1.00000 0.23438 42.10110 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00676 0.01299 0.01820 0.03710 0.03955 0.05304 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 315.00000 303.75000 270.00000 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 105.97776 4.13586 1.72864 3.75195 0.20337 71.90918 43.92334 -3.82324 307.96875 302.34375 203.90625 250.00000 306.56250 9.37500 14.68750 13.37891 0.93750 13.50479 184.21875 11.01563 5.62500 10.02.2016 23:00:00 0.00000 0.15625 0.00000 1010.31738 12.15088 11.95313 1.00000 0.23422 42.09057 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.01467 0.02005 0.03955 0.03473 0.04892 320.62500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 264.37500 0.87042 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 109.84975 4.37244 1.69025 4.02588 0.24176 73.03711 43.92334 -3.82324 302.34375 302.34375 187.03125 250.00000 303.75000 9.37500 14.80469 13.37891 0.93750 13.49461 236.25000 7.03125 3.98438 11.02.2016 00:00:00 0.00000 0.15625 0.00000 1010.67871 11.39282 11.95313 1.00000 0.23468 42.08588 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00127 0.00258 0.00393 0.00393 0.00533 0.00676 0.00978 0.03243 0.03473 0.05596 0.05304 315.00000 309.37500 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 264.37500 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 105.97776 4.24792 1.82928 3.82562 0.24280 86.51855 43.92334 -3.82324 309.37500 302.34375 219.37500 250.00000 298.12500 9.21875 14.57031 13.37891 0.93750 13.48843 270.00000 9.60938 7.03125 11.02.2016 01:00:00 0.00000 0.15625 0.00000 1009.68506 12.55737 11.95313 1.00000 0.23354 42.07569 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.01136 0.02195 0.04207 0.05300 0.05095 315.00000 309.37500 315.00000 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 315.00000 281.25000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 113.84465 4.52081 1.46094 4.26971 0.26563 76.20605 43.92334 -3.81836 309.37500 303.75000 268.59375 250.00000 300.93750 9.06250 14.68750 12.50000 0.93750 13.47870 292.50000 21.09375 15.46875 11.02.2016 02:00:00 0.00000 0.15625 0.00000 1009.05273 12.84302 11.87500 1.00000 0.23117 42.03220 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.01467 0.02195 0.02804 0.03955 0.03473 0.03710 0.05095 331.87500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 286.87500 286.87500 275.62500 1.18865 0.73877 0.62259 0.62259 0.62259 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.52005 0.62259 109.84975 4.32574 1.71515 3.96051 0.29468 67.61230 43.92090 -3.82080 309.37500 296.71875 264.37500 250.00000 298.12500 7.50000 14.68750 13.37891 0.93750 13.44036 284.06250 22.50000 15.93750 11.02.2016 03:00:00 0.00000 0.15625 0.00000 1009.50439 12.38159 11.95313 1.00000 0.23148 41.97384 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00533 0.00676 0.00676 0.01299 0.01299 0.02005 0.02804 0.03473 0.03955 0.05095 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 286.87500 281.25000 1.18865 0.73877 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 135.80377 5.32599 1.67261 5.04688 0.30402 72.23145 43.92090 -3.81348 302.34375 291.09375 264.37500 250.00000 298.12500 7.81250 14.80469 12.50000 0.93750 13.39024 293.90625 21.56250 15.93750 11.02.2016 04:00:00 0.00000 0.15625 0.00000 1009.50439 12.15088 11.95313 1.00000 0.23102 41.89957 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00258 0.00393 0.01136 0.01136 0.01136 0.00978 0.00978 0.03473 0.02804 0.03020 0.04695 292.50000 309.37500 303.75000 303.75000 298.12500 298.12500 292.50000 286.87500 286.87500 281.25000 286.87500 275.62500 275.62500 286.87500 0.87042 0.73877 0.52005 0.42957 0.27925 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 145.59427 5.65491 2.11151 5.23779 0.29468 68.14941 43.91602 -3.80615 299.53125 286.87500 295.31250 250.00000 295.31250 8.12500 14.92188 13.37891 0.93750 13.32798 295.31250 22.73438 15.70313 11.02.2016 05:00:00 0.00000 0.15625 0.00000 1009.23340 11.41479 11.95313 1.00000 0.23170 41.88320 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00393 0.00825 0.00978 0.00676 0.01136 0.01467 0.03020 0.03020 0.04468 0.05095 281.25000 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 281.25000 1.01960 0.87042 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 145.59427 5.80225 1.77533 5.51379 0.33826 72.71484 43.91357 -3.80615 309.37500 289.68750 295.31250 250.00000 286.87500 8.12500 15.03906 11.13281 0.93750 13.31379 310.78125 17.34375 12.89063 11.02.2016 06:00:00 0.00000 0.15625 0.00000 1009.59473 11.22803 11.87500 1.00000 0.23178 41.84933 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00393 0.00825 0.00676 0.00978 0.00533 0.01467 0.03473 0.02804 0.04468 0.05095 326.25000 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 292.50000 281.25000 286.87500 286.87500 292.50000 298.12500 298.12500 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 150.72383 5.88214 2.17896 5.45258 0.34344 70.24414 43.90625 -3.80859 306.56250 291.09375 302.34375 250.00000 284.06250 8.43750 14.92188 9.96094 0.93750 13.28266 319.21875 18.28125 13.12500 11.02.2016 07:00:00 0.00000 0.15625 0.00000 1009.68506 11.00830 11.95313 1.00000 0.23193 41.88869 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00393 0.00533 0.00676 0.01136 0.00676 0.00533 0.02005 0.03243 0.04207 0.04207 0.04505 286.87500 298.12500 303.75000 303.75000 309.37500 303.75000 298.12500 292.50000 292.50000 286.87500 292.50000 286.87500 298.12500 298.12500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.73877 140.62254 5.41418 1.97662 5.03131 0.31024 73.73535 43.90137 -3.81592 306.56250 293.90625 310.78125 250.00000 295.31250 8.12500 15.15625 10.54688 0.93750 13.31676 319.21875 14.76563 11.25000 11.02.2016 08:00:00 0.00000 0.15625 0.00000 1009.41406 10.79956 11.95313 1.00000 0.23201 41.96606 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00258 0.00676 0.00825 0.00978 0.00978 0.01299 0.03243 0.04737 0.03243 0.04695 292.50000 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 286.87500 286.87500 286.87500 286.87500 303.75000 292.50000 303.75000 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 131.13326 5.18488 2.45392 4.55609 0.31335 71.80176 43.91113 -3.82568 306.56250 292.50000 323.43750 250.00000 306.56250 8.43750 14.92188 14.25781 0.93750 13.38028 326.25000 12.18750 9.14063 11.02.2016 09:00:00 0.00000 0.15625 0.00000 1012.57568 11.07422 11.95313 1.00000 0.23338 42.06161 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00676 0.01820 0.02005 0.03710 0.03710 0.05300 0.04892 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 286.87500 292.50000 286.87500 281.25000 292.50000 303.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.52005 0.62259 0.73877 0.87042 117.96636 4.70551 2.34186 4.07050 0.30713 66.75293 43.90137 -3.82813 306.56250 293.90625 323.43750 250.00000 306.56250 8.28125 14.92188 13.37891 0.93750 13.46508 322.03125 10.78125 7.73438 11.02.2016 10:00:00 0.00000 0.06250 0.00000 1011.31104 11.17310 11.95313 1.00000 0.23308 42.03964 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00258 0.00258 0.00258 0.00533 0.00533 0.01136 0.01820 0.01641 0.02804 0.03710 0.04737 0.04695 298.12500 298.12500 309.37500 303.75000 309.37500 309.37500 309.37500 292.50000 286.87500 286.87500 286.87500 281.25000 292.50000 298.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 113.84465 4.53534 2.27441 3.91278 0.28845 66.69922 43.90625 -3.83545 306.56250 292.50000 313.59375 250.00000 309.37500 8.28125 14.80469 14.25781 0.93750 13.45524 305.15625 10.07813 7.26563 11.02.2016 11:00:00 0.18750 0.03125 0.00000 1009.95605 11.34888 12.18750 1.00000 0.22781 41.99055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.00533 0.00676 0.01136 0.00978 0.01820 0.03473 0.03473 0.04737 0.04892 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 1.01960 1.01960 0.73877 0.42957 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 109.84975 4.31641 1.87701 3.87750 0.27081 64.28223 43.90869 -3.83545 306.56250 293.90625 295.31250 250.00000 306.56250 8.28125 15.03906 13.37891 0.93750 13.42091 293.90625 9.14063 6.32813 11.02.2016 12:00:00 0.18750 0.03125 0.00000 1010.13672 11.34888 12.10938 1.00000 0.23109 41.97418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.00978 0.01136 0.01820 0.03243 0.03710 0.04737 0.05095 320.62500 309.37500 309.37500 320.62500 309.37500 309.37500 303.75000 303.75000 303.75000 292.50000 292.50000 298.12500 281.25000 281.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 102.22490 4.04974 1.61243 3.70734 0.23242 68.31055 43.91113 -3.83545 312.18750 299.53125 284.06250 250.00000 306.56250 8.43750 15.03906 13.37891 0.93750 13.40225 288.28125 8.20313 5.85938 11.02.2016 13:00:00 0.18750 0.03125 0.00000 1010.40771 11.39282 12.18750 1.00000 0.23407 41.98093 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.01136 0.01136 0.02005 0.03243 0.03710 0.03955 0.05095 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 286.87500 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 105.97776 4.15039 1.81372 3.72601 0.23035 68.14941 43.91602 -3.83301 313.59375 299.53125 277.03125 250.00000 315.00000 8.28125 14.80469 14.25781 0.93750 13.39916 278.43750 7.96875 5.15625 11.02.2016 14:00:00 0.34375 0.03125 0.00000 1010.49805 10.83252 12.34375 1.00000 0.23193 41.91055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01299 0.01641 0.04468 0.04207 0.04468 0.04892 292.50000 309.37500 309.37500 309.37500 309.37500 315.00000 303.75000 298.12500 309.37500 303.75000 298.12500 298.12500 298.12500 286.87500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 98.58750 3.84949 1.86975 3.35248 0.28638 75.29297 43.91846 -3.82813 310.78125 300.93750 275.62500 250.00000 306.56250 8.28125 15.03906 13.37891 0.93750 13.33324 295.31250 9.37500 7.03125 11.02.2016 15:00:00 0.50000 0.00000 0.00000 1010.58838 10.31616 12.34375 1.00000 0.23178 41.61667 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.01136 0.01820 0.03710 0.05014 0.04737 0.05304 292.50000 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 292.50000 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.87042 0.87042 98.58750 3.95636 1.91022 3.45520 0.24799 83.45703 43.91846 -3.82080 306.56250 305.15625 281.25000 250.00000 315.00000 8.59375 14.80469 13.37891 0.93750 13.07999 299.53125 8.20313 5.85938 11.02.2016 16:00:00 0.15625 0.03125 0.00000 1010.04639 10.40405 12.34375 1.00000 0.23338 41.57398 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00393 0.01136 0.02005 0.03710 0.03473 0.05900 0.04892 298.12500 298.12500 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 315.00000 292.50000 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 98.58750 3.85675 1.72656 3.43964 0.24799 84.04785 43.92090 -3.82568 312.18750 306.56250 279.84375 250.00000 309.37500 8.59375 14.92188 12.50000 0.93750 13.04176 271.40625 7.73438 5.15625 11.02.2016 17:00:00 0.09375 0.03125 0.00000 1009.77539 10.90942 12.18750 1.00000 0.23903 41.57490 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00825 0.00825 0.01641 0.03955 0.04737 0.05300 0.05304 292.50000 315.00000 315.00000 303.75000 303.75000 309.37500 315.00000 303.75000 303.75000 292.50000 292.50000 303.75000 303.75000 292.50000 0.73877 0.73877 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 82.01188 3.22589 1.42358 2.88245 0.26459 83.18848 43.92090 -3.82080 307.96875 302.34375 275.62500 250.00000 315.00000 8.28125 14.92188 12.50000 0.93750 13.04440 264.37500 7.26563 5.39063 11.02.2016 18:00:00 0.00000 0.12500 0.00000 1009.68506 11.62354 12.10938 1.00000 0.22812 41.61724 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00393 0.00978 0.01136 0.02804 0.05014 0.05014 0.05304 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 298.12500 298.12500 315.00000 292.50000 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.87042 0.87042 82.01188 3.27258 1.34888 2.97064 0.25525 81.04004 43.91846 -3.81592 303.75000 299.53125 267.18750 250.00000 303.75000 8.59375 14.80469 11.71875 0.93750 13.08239 272.81250 7.96875 6.09375 11.02.2016 19:00:00 0.00000 0.15625 0.00000 1009.95605 11.67847 12.03125 1.00000 0.23880 41.62354 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.00533 0.00825 0.01299 0.01641 0.03955 0.05014 0.06214 0.05095 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 292.50000 303.75000 298.12500 298.12500 309.37500 303.75000 264.37500 1.01960 0.73877 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.87042 0.87042 73.24084 2.92084 1.32709 2.58984 0.25525 84.79980 43.91846 -3.81348 296.71875 298.12500 258.75000 250.00000 306.56250 7.96875 14.92188 12.50000 0.93750 13.08788 262.96875 7.96875 6.09375 11.02.2016 20:00:00 0.00000 0.15625 0.00000 1009.68506 11.64551 12.03125 1.00000 0.23087 41.62697 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00393 0.00533 0.00825 0.00978 0.01467 0.03955 0.04737 0.06214 0.04892 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 292.50000 264.37500 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 78.99638 3.16364 1.42462 2.81293 0.25525 83.29590 43.91846 -3.81836 303.75000 298.12500 254.53125 250.00000 300.93750 8.28125 14.68750 13.37891 0.93750 13.08777 253.12500 8.20313 6.32813 11.02.2016 21:00:00 0.00000 0.15625 0.00000 1009.95605 11.84326 12.03125 1.00000 0.22987 41.70170 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00533 0.00533 0.00676 0.00825 0.01641 0.03473 0.04468 0.06214 0.04892 275.62500 286.87500 298.12500 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 292.50000 298.12500 292.50000 286.87500 247.50000 1.01960 0.73877 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 85.12312 3.35663 1.56366 2.96027 0.24384 85.60547 43.91846 -3.82080 299.53125 299.53125 236.25000 250.00000 303.75000 8.43750 14.80469 13.37891 0.93750 13.15243 247.50000 7.73438 5.62500 11.02.2016 22:00:00 0.00000 0.15625 0.00000 1009.95605 12.04102 11.95313 1.00000 0.22926 41.69506 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01136 0.01467 0.03243 0.05014 0.05300 0.05304 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 286.87500 292.50000 286.87500 286.87500 247.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.73877 0.87042 82.01188 3.30164 1.44537 2.95819 0.24384 87.16309 43.92090 -3.82568 303.75000 292.50000 237.65625 250.00000 303.75000 8.43750 14.80469 13.37891 0.93750 13.14888 250.31250 7.73438 6.32813 11.02.2016 23:00:00 0.00000 0.15625 0.00000 1010.13672 12.04102 11.95313 1.00000 0.22903 41.67366 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.01641 0.01467 0.03955 0.04468 0.06539 0.05520 309.37500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 292.50000 298.12500 298.12500 298.12500 270.00000 241.87500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 78.99638 3.12317 1.37482 2.79425 0.24799 88.29102 43.92334 -3.82568 302.34375 295.31250 234.84375 250.00000 303.75000 8.12500 14.57031 12.50000 0.93750 13.13023 222.18750 10.07813 8.20313 12.02.2016 00:00:00 0.00000 0.15625 0.00000 1010.49805 12.20581 11.95313 1.00000 0.23026 41.65855 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00533 0.00393 0.01136 0.00825 0.01299 0.05900 0.06873 0.05300 0.05304 286.87500 286.87500 309.37500 309.37500 303.75000 298.12500 292.50000 281.25000 292.50000 298.12500 298.12500 281.25000 236.25000 213.75000 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 78.99638 3.05780 1.25446 2.77661 0.25525 87.75391 43.92578 -3.82813 303.75000 288.28125 209.53125 250.00000 295.31250 7.81250 14.80469 13.37891 0.93750 13.11558 212.34375 11.48438 9.14063 12.02.2016 01:00:00 0.00000 0.15625 0.00000 1010.85938 12.27173 11.95313 1.00000 0.22697 41.64951 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00127 0.00533 0.00676 0.00676 0.00978 0.01467 0.05596 0.07942 0.03710 0.05304 292.50000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 292.50000 281.25000 219.37500 213.75000 1.01960 0.73877 0.52005 0.34972 0.27925 0.27925 0.42957 0.34972 0.34972 0.42957 0.62259 0.73877 0.73877 82.01188 3.27673 1.60309 2.84406 0.28534 88.82813 43.91602 -3.82324 300.93750 291.09375 209.53125 250.00000 300.93750 7.81250 14.57031 14.25781 0.93750 13.11466 219.37500 11.25000 8.43750 12.02.2016 02:00:00 0.00000 0.15625 0.00000 1010.94971 12.77710 11.95313 1.00000 0.22781 41.68911 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00258 0.00533 0.00533 0.00825 0.00978 0.01641 0.06214 0.07942 0.05014 0.05095 298.12500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 275.62500 213.75000 213.75000 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.87042 0.73877 70.49519 2.83472 1.33746 2.48401 0.28119 83.18848 43.91846 -3.81836 303.75000 292.50000 205.31250 250.00000 303.75000 7.50000 14.80469 14.25781 0.93750 13.15048 225.00000 8.90625 7.50000 12.02.2016 03:00:00 0.00000 0.15625 0.00000 1011.13037 13.31543 11.95313 1.00000 0.22758 41.66634 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.00978 0.02392 0.05900 0.08321 0.04737 0.05095 292.50000 292.50000 298.12500 303.75000 309.37500 303.75000 309.37500 303.75000 298.12500 292.50000 286.87500 270.00000 213.75000 219.37500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.87042 0.73877 67.83401 2.70502 1.09052 2.45703 0.30194 82.27539 43.91846 -3.81348 306.56250 293.90625 220.78125 250.00000 315.00000 7.34375 14.92188 12.50000 0.93750 13.12737 250.31250 10.54688 7.96875 12.02.2016 04:00:00 0.00000 0.15625 0.00000 1011.49170 12.95288 11.95313 1.00000 0.22644 41.67217 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00978 0.01467 0.03710 0.06539 0.07218 0.05596 0.05095 309.37500 326.25000 292.50000 292.50000 309.37500 303.75000 303.75000 303.75000 309.37500 298.12500 292.50000 264.37500 236.25000 241.87500 1.01960 0.87042 0.62259 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 67.83401 2.64484 1.06976 2.39996 0.30298 91.29883 43.92090 -3.80615 306.56250 295.31250 244.68750 250.00000 303.75000 6.87500 14.80469 13.37891 0.93750 13.13812 265.78125 11.95313 8.90625 12.02.2016 05:00:00 0.00000 0.15625 0.00000 1011.58203 12.73315 11.95313 1.00000 0.22667 41.66988 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01641 0.03243 0.05900 0.05596 0.05300 0.05095 286.87500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 298.12500 303.75000 292.50000 281.25000 270.00000 258.75000 1.18865 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 73.24084 2.87103 1.00751 2.67389 0.27808 93.60840 43.91846 -3.80371 296.71875 299.53125 248.90625 250.00000 306.56250 7.18750 14.68750 13.37891 0.93750 13.13858 270.00000 8.90625 7.03125 12.02.2016 06:00:00 0.00000 0.15625 0.00000 1011.76270 13.22754 11.95313 1.00000 0.22629 41.63784 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00533 0.00676 0.01136 0.02195 0.03020 0.03955 0.06539 0.06539 0.05095 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 292.50000 286.87500 264.37500 258.75000 1.01960 0.73877 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 73.24084 2.87415 0.95355 2.69360 0.30817 92.69531 43.91846 -3.80859 306.56250 299.53125 261.56250 250.00000 312.18750 7.03125 14.68750 13.37891 0.93750 13.13126 285.46875 12.18750 9.84375 12.02.2016 07:00:00 0.00000 0.15625 0.00000 1011.94336 13.43628 11.95313 1.00000 0.22644 41.65340 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.00533 0.01136 0.01467 0.01641 0.01136 0.01641 0.05014 0.05014 0.06539 0.04892 298.12500 292.50000 292.50000 292.50000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 275.62500 270.00000 1.01960 0.73877 0.62259 0.62259 0.62259 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 76.07365 3.00903 0.87885 2.86169 0.30713 91.94336 43.92578 -3.80859 293.90625 295.31250 261.56250 250.00000 303.75000 6.71875 14.80469 12.50000 0.93750 13.13091 268.59375 12.65625 9.14063 12.02.2016 08:00:00 0.00000 0.15625 0.00000 1012.21436 14.39209 11.95313 1.00000 0.22713 41.65684 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00533 0.00533 0.01136 0.01467 0.01136 0.00825 0.01467 0.04468 0.05300 0.06539 0.04892 292.50000 309.37500 303.75000 292.50000 303.75000 298.12500 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 281.25000 270.00000 1.01960 0.73877 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 82.01188 3.19891 0.62256 3.12109 0.31854 87.86133 43.92578 -3.80859 302.34375 292.50000 267.18750 250.00000 292.50000 6.87500 15.27344 8.30078 0.93750 13.13492 275.62500 17.81250 13.35938 12.02.2016 09:00:00 0.00000 0.15625 0.00000 1012.30469 14.42505 11.95313 1.00000 0.22652 41.65443 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00393 0.00393 0.00393 0.01136 0.01641 0.01467 0.01299 0.01820 0.03473 0.05014 0.04737 0.04505 292.50000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 286.87500 286.87500 286.87500 281.25000 275.62500 275.62500 275.62500 1.01960 0.87042 0.73877 0.52005 0.34972 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 95.06201 3.81317 0.87885 3.69592 0.32373 87.05566 43.92334 -3.80615 296.71875 288.28125 274.21875 250.00000 295.31250 6.87500 14.92188 13.37891 0.93750 13.12885 285.46875 19.21875 14.53125 12.02.2016 10:00:00 0.00000 0.09375 0.00000 1012.30469 14.26025 11.95313 1.00000 0.22652 41.65340 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01467 0.00393 0.00676 0.00676 0.01641 0.01136 0.00533 0.01136 0.01467 0.03710 0.03955 0.05300 0.03967 264.37500 298.12500 292.50000 286.87500 298.12500 286.87500 292.50000 286.87500 281.25000 286.87500 281.25000 275.62500 270.00000 270.00000 1.01960 1.18865 0.62259 0.52005 0.42957 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 105.97776 4.21680 0.85291 4.11823 0.30505 88.29102 43.92334 -3.80615 291.09375 285.46875 271.40625 250.00000 289.68750 7.03125 15.15625 9.08203 0.93750 13.12347 285.46875 17.81250 12.42188 12.02.2016 11:00:00 0.06250 0.06250 0.00000 1012.39502 14.00757 11.95313 1.00000 0.22751 41.65455 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00676 0.00393 0.00393 0.00978 0.00978 0.00978 0.00978 0.00978 0.00825 0.03710 0.04468 0.04207 0.04320 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 292.50000 286.87500 286.87500 281.25000 275.62500 281.25000 275.62500 281.25000 1.01960 1.01960 0.73877 0.52005 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 117.96636 4.57581 0.64746 4.52081 0.28638 87.21680 43.92578 -3.80859 292.50000 286.87500 284.06250 250.00000 286.87500 7.18750 15.27344 9.08203 0.93750 13.12244 288.28125 15.46875 11.01563 12.02.2016 12:00:00 0.00000 0.18750 0.00000 1012.48535 13.30444 11.95313 1.00000 0.22758 41.65649 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00393 0.00258 0.00393 0.00825 0.01299 0.00676 0.00825 0.01136 0.02195 0.03710 0.05300 0.05014 0.05095 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 281.25000 281.25000 281.25000 270.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 102.22490 3.92212 0.70142 3.84326 0.34656 88.18359 43.92578 -3.80859 293.90625 289.68750 278.43750 250.00000 295.31250 6.87500 14.68750 9.96094 0.93750 13.12496 296.71875 13.82813 10.31250 12.02.2016 13:00:00 0.28125 0.03125 0.00000 1012.84668 13.78784 12.26563 1.00000 0.22438 41.66061 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00676 0.00533 0.00676 0.00676 0.00825 0.00676 0.00978 0.01299 0.02195 0.02804 0.03473 0.04737 0.04320 292.50000 281.25000 303.75000 298.12500 298.12500 292.50000 286.87500 286.87500 286.87500 292.50000 281.25000 275.62500 281.25000 286.87500 1.01960 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 109.84975 4.22614 0.57794 4.17426 0.31439 86.08887 43.92578 -3.80615 286.87500 288.28125 286.87500 250.00000 289.68750 7.03125 15.62500 9.96094 0.93750 13.12943 286.87500 13.35938 9.84375 12.02.2016 14:00:00 0.31250 0.00000 0.00000 1012.75635 13.69995 12.26563 1.00000 0.22804 41.66496 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01136 0.00533 0.00393 0.00676 0.01299 0.00676 0.00676 0.00978 0.01820 0.04468 0.04207 0.05596 0.04505 286.87500 298.12500 303.75000 303.75000 298.12500 286.87500 286.87500 292.50000 286.87500 286.87500 281.25000 281.25000 275.62500 275.62500 1.18865 1.01960 0.62259 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 102.22490 3.92212 0.62567 3.85883 0.31024 86.78711 43.92578 -3.80371 300.93750 286.87500 270.00000 250.00000 289.68750 7.03125 15.62500 9.96094 0.93750 13.13297 286.87500 12.89063 9.60938 12.02.2016 15:00:00 0.06250 0.03125 0.00000 1012.21436 13.22754 12.10938 1.00000 0.22972 41.66199 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.01820 0.00533 0.00676 0.00676 0.01136 0.00825 0.01136 0.01467 0.02392 0.04468 0.03955 0.05300 0.04320 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 286.87500 292.50000 286.87500 286.87500 281.25000 286.87500 275.62500 275.62500 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 88.33311 3.48218 0.64124 3.40851 0.30505 79.80469 43.92578 -3.79883 292.50000 286.87500 278.43750 250.00000 289.68750 6.71875 15.85938 10.54688 0.93750 13.12988 293.90625 13.59375 9.84375 12.02.2016 16:00:00 0.03125 0.06250 0.00000 1012.03369 13.00781 12.03125 1.00000 0.23064 41.66256 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01820 0.00533 0.00825 0.00676 0.00825 0.00825 0.01136 0.01641 0.02005 0.04207 0.05014 0.04468 0.04320 292.50000 281.25000 281.25000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 275.62500 270.00000 275.62500 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 91.64500 3.59216 0.60181 3.52783 0.31128 83.72559 43.92334 -3.79395 282.65625 285.46875 272.81250 250.00000 292.50000 6.71875 15.62500 9.96094 0.93750 13.13023 293.90625 13.12500 10.07813 12.02.2016 17:00:00 0.00000 0.06250 0.00000 1011.58203 11.77734 12.03125 1.00000 0.23094 41.66451 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01641 0.00533 0.00393 0.00676 0.00978 0.00978 0.00978 0.01467 0.02595 0.03710 0.05014 0.05014 0.04320 258.75000 281.25000 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 281.25000 281.25000 281.25000 286.87500 1.01960 1.01960 0.62259 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 85.12312 3.37946 0.60803 3.30994 0.30402 89.79492 43.92090 -3.79150 284.06250 289.68750 286.87500 250.00000 295.31250 6.87500 15.62500 11.13281 0.93750 13.13309 315.00000 12.42188 9.37500 12.02.2016 18:00:00 0.00000 0.09375 0.00000 1011.40137 11.19507 11.95313 1.00000 0.23064 41.66668 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01467 0.00533 0.00676 0.00825 0.00978 0.00676 0.01136 0.01820 0.03020 0.05014 0.03955 0.04207 0.04505 303.75000 286.87500 286.87500 292.50000 303.75000 298.12500 298.12500 292.50000 286.87500 281.25000 286.87500 281.25000 286.87500 298.12500 1.01960 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 78.99638 3.05780 0.51776 2.99866 0.30609 92.21191 43.92090 -3.78662 282.65625 291.09375 292.50000 250.00000 298.12500 6.56250 15.62500 9.96094 0.93750 13.13480 316.40625 12.18750 9.37500 12.02.2016 19:00:00 0.00000 0.15625 0.00000 1011.22070 11.73340 11.95313 1.00000 0.23117 41.67171 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01467 0.00825 0.00978 0.00825 0.00533 0.00533 0.00978 0.02595 0.03710 0.05300 0.04737 0.04505 270.00000 281.25000 286.87500 298.12500 303.75000 292.50000 298.12500 303.75000 303.75000 298.12500 292.50000 286.87500 292.50000 286.87500 1.01960 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.73877 88.33311 3.37946 0.77820 3.27673 0.28845 92.37305 43.92090 -3.78662 286.87500 296.71875 288.28125 250.00000 303.75000 7.18750 16.21094 9.96094 0.93750 13.13858 300.93750 8.90625 6.79688 12.02.2016 20:00:00 0.00000 0.15625 0.00000 1011.04004 11.86523 11.95313 1.00000 0.23102 41.67961 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.01641 0.00676 0.00825 0.00825 0.00676 0.00393 0.00978 0.02195 0.03020 0.04737 0.04737 0.04505 275.62500 270.00000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 286.87500 292.50000 286.87500 1.01960 0.87042 0.87042 0.52005 0.42957 0.42957 0.34972 0.27925 0.52005 0.52005 0.52005 0.73877 0.73877 91.64500 3.54651 0.72736 3.45935 0.28534 91.51367 43.92090 -3.78906 284.06250 296.71875 288.28125 250.00000 300.93750 7.50000 16.44531 10.54688 0.93750 13.14545 302.34375 8.90625 6.09375 12.02.2016 21:00:00 0.00000 0.15625 0.00000 1011.04004 11.86523 11.87500 1.00000 0.23094 41.67526 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00533 0.02005 0.00978 0.00978 0.00533 0.00676 0.01299 0.01641 0.03955 0.03710 0.05596 0.04505 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 1.01960 0.73877 0.62259 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 82.01188 3.17194 0.75018 3.06921 0.27704 92.26563 43.92090 -3.79395 293.90625 295.31250 286.87500 250.00000 298.12500 7.18750 17.14844 10.54688 0.93750 13.14224 303.75000 7.50000 5.62500 12.02.2016 22:00:00 0.00000 0.15625 0.00000 1011.22070 11.98608 11.87500 1.00000 0.23132 41.71223 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.01641 0.00825 0.00978 0.00676 0.00533 0.01136 0.02195 0.03710 0.04468 0.05596 0.04505 281.25000 281.25000 292.50000 292.50000 286.87500 303.75000 303.75000 298.12500 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 1.01960 0.87042 0.62259 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.87042 0.87042 78.99638 3.04327 0.71283 2.94678 0.25732 94.14551 43.92334 -3.79639 291.09375 298.12500 281.25000 250.00000 303.75000 7.34375 17.14844 10.54688 0.93750 13.18138 264.37500 6.56250 4.21875 12.02.2016 23:00:00 0.00000 0.15625 0.00000 1011.94336 13.76587 11.87500 1.00000 0.23155 41.74232 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00393 0.01820 0.02005 0.00825 0.00533 0.00978 0.01641 0.03955 0.03955 0.04207 0.04141 275.62500 292.50000 292.50000 286.87500 292.50000 303.75000 292.50000 292.50000 298.12500 298.12500 286.87500 286.87500 281.25000 281.25000 1.18865 0.73877 0.52005 0.42957 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 82.01188 3.20410 1.15796 2.97687 0.24487 92.05078 43.91602 -3.80127 289.68750 293.90625 271.40625 250.00000 295.31250 7.50000 17.96875 9.96094 0.93750 13.20724 285.46875 11.95313 8.90625 13.02.2016 00:00:00 0.00000 0.15625 0.00000 1012.21436 13.64502 11.87500 1.00000 0.23140 41.74999 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.01299 0.01136 0.00533 0.00825 0.00825 0.00978 0.01641 0.02595 0.03955 0.05014 0.05596 0.04695 286.87500 286.87500 286.87500 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 286.87500 286.87500 281.25000 275.62500 1.01960 0.62259 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 82.01188 3.19580 0.64020 3.11694 0.29468 93.23242 43.91846 -3.80127 286.87500 296.71875 271.40625 250.00000 300.93750 6.71875 16.67969 11.13281 0.93750 13.21697 284.06250 11.95313 9.14063 13.02.2016 01:00:00 0.00000 0.15625 0.00000 1012.39502 13.52417 11.87500 1.00000 0.23239 41.75491 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.01820 0.00533 0.01136 0.00978 0.01136 0.01467 0.02392 0.04207 0.04737 0.04737 0.04695 281.25000 286.87500 286.87500 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 303.75000 292.50000 281.25000 281.25000 270.00000 1.18865 1.01960 0.87042 0.73877 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 82.01188 3.27570 0.68274 3.18750 0.32269 94.68262 43.92090 -3.79883 286.87500 296.71875 262.96875 250.00000 298.12500 6.71875 17.38281 10.54688 0.93750 13.22121 262.96875 9.60938 7.03125 13.02.2016 02:00:00 0.00000 0.15625 0.00000 1012.48535 13.42529 11.87500 1.00000 0.23170 41.70204 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00393 0.02195 0.01467 0.00676 0.00825 0.01467 0.02392 0.04468 0.05014 0.05300 0.04320 298.12500 286.87500 286.87500 286.87500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 286.87500 281.25000 275.62500 1.01960 0.73877 0.52005 0.42957 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 78.99638 3.10657 0.89752 2.95715 0.31335 95.16602 43.92090 -3.79639 286.87500 299.53125 258.75000 250.00000 303.75000 6.87500 17.73438 9.96094 0.93750 13.18207 251.71875 7.50000 5.62500 13.02.2016 03:00:00 0.00000 0.15625 0.00000 1012.57568 14.29321 11.87500 1.00000 0.23056 41.69941 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.01820 0.01136 0.00825 0.00393 0.00676 0.01641 0.02195 0.04207 0.05300 0.05900 0.04695 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 281.25000 270.00000 0.87042 0.62259 0.62259 0.73877 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 78.99638 3.02148 0.70557 2.92084 0.31958 90.81543 43.91846 -3.79150 298.12500 298.12500 260.15625 250.00000 295.31250 6.87500 17.26563 9.96094 0.93750 13.18768 277.03125 16.40625 12.65625 13.02.2016 04:00:00 0.00000 0.15625 0.00000 1012.57568 14.94141 11.87500 1.00000 0.23056 41.71474 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00676 0.02392 0.01467 0.00825 0.01299 0.02195 0.03020 0.03243 0.04468 0.06214 0.04320 292.50000 286.87500 286.87500 281.25000 298.12500 303.75000 303.75000 309.37500 298.12500 292.50000 281.25000 281.25000 275.62500 270.00000 1.01960 0.73877 0.62259 0.62259 0.73877 0.62259 0.42957 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 85.12312 3.35559 0.92242 3.20929 0.32684 85.01465 43.92822 -3.79395 285.46875 295.31250 260.15625 250.00000 306.56250 6.25000 17.50000 9.96094 0.93750 13.20152 284.06250 19.45313 15.00000 13.02.2016 05:00:00 0.00000 0.15625 0.00000 1012.66602 15.04028 11.87500 1.00000 0.23071 41.76567 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.02005 0.01299 0.01299 0.00676 0.00978 0.01641 0.01467 0.03473 0.05014 0.05300 0.04505 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 286.87500 281.25000 281.25000 275.62500 0.87042 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 102.22490 3.98956 0.91516 3.86816 0.34033 83.94043 43.92334 -3.78662 291.09375 293.90625 264.37500 250.00000 295.31250 6.71875 17.61719 9.08203 0.93750 13.23574 285.46875 19.92188 15.23438 13.02.2016 06:00:00 0.00000 0.15625 0.00000 1012.48535 14.75464 11.87500 1.00000 0.23155 41.74038 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.02005 0.01641 0.00978 0.00676 0.00825 0.00978 0.02005 0.03243 0.04207 0.05300 0.04320 281.25000 281.25000 281.25000 281.25000 303.75000 292.50000 292.50000 286.87500 281.25000 281.25000 281.25000 286.87500 275.62500 281.25000 1.18865 0.73877 0.52005 0.87042 0.73877 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 113.84465 4.51978 1.08740 4.37244 0.35693 81.09375 43.91846 -3.78174 279.84375 286.87500 277.03125 250.00000 289.68750 6.87500 17.73438 9.08203 0.93750 13.21571 292.50000 25.78125 17.10938 13.02.2016 07:00:00 0.00000 0.15625 0.00000 1012.30469 14.54590 11.87500 1.00000 0.23247 41.72916 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00676 0.02595 0.01136 0.00676 0.00978 0.01299 0.01641 0.03473 0.03955 0.04207 0.04505 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 275.62500 1.01960 0.62259 0.42957 0.52005 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 122.21891 4.71381 1.26172 4.52808 0.34863 78.78418 43.91357 -3.77686 292.50000 289.68750 278.43750 250.00000 295.31250 7.03125 17.73438 9.96094 0.93750 13.20564 289.68750 19.92188 14.76563 13.02.2016 08:00:00 0.00000 0.15625 0.00000 1012.21436 15.05127 11.87500 1.00000 0.23308 41.71120 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00978 0.01467 0.00533 0.00825 0.00676 0.00825 0.01136 0.01820 0.03473 0.02804 0.03955 0.04892 292.50000 281.25000 281.25000 292.50000 292.50000 286.87500 281.25000 281.25000 286.87500 292.50000 286.87500 281.25000 275.62500 281.25000 1.01960 0.73877 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.52005 0.73877 131.13326 5.13818 0.93384 5.04065 0.34863 74.54102 43.90869 -3.77441 284.06250 286.87500 284.06250 250.00000 281.25000 7.34375 17.26563 9.96094 0.93750 13.18916 296.71875 21.79688 16.64063 13.02.2016 09:00:00 0.00000 0.12500 0.00000 1012.21436 14.66675 11.95313 1.00000 0.23254 41.70914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00533 0.01641 0.00676 0.00825 0.00978 0.00676 0.00978 0.01820 0.03710 0.03473 0.05014 0.04320 292.50000 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 281.25000 1.01960 1.01960 0.73877 0.73877 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 122.21891 4.78851 1.02307 4.66608 0.32996 77.87109 43.90625 -3.77441 288.28125 286.87500 289.68750 250.00000 289.68750 7.34375 16.79688 9.08203 0.93750 13.18699 289.68750 21.09375 13.59375 13.02.2016 10:00:00 0.21875 0.03125 0.00000 1012.39502 14.46899 12.18750 1.00000 0.22911 41.70799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.01299 0.00978 0.00393 0.00676 0.00393 0.00533 0.00978 0.02005 0.03473 0.03710 0.04468 0.04695 286.87500 281.25000 292.50000 298.12500 292.50000 298.12500 292.50000 286.87500 286.87500 281.25000 286.87500 286.87500 275.62500 281.25000 1.01960 0.73877 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 131.13326 5.20667 0.93695 5.11017 0.33929 77.65625 43.90625 -3.77686 288.28125 288.28125 295.31250 250.00000 289.68750 7.81250 16.91406 10.54688 0.93750 13.18687 296.71875 16.17188 11.95313 13.02.2016 11:00:00 0.53125 0.00000 0.00000 1012.66602 14.50195 12.42188 1.00000 0.22789 41.73031 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00978 0.01641 0.00676 0.00533 0.00978 0.01136 0.01820 0.03243 0.03710 0.05014 0.04505 281.25000 281.25000 286.87500 292.50000 298.12500 292.50000 292.50000 298.12500 298.12500 281.25000 281.25000 281.25000 286.87500 281.25000 1.01960 0.87042 0.62259 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 126.60645 4.94934 1.29700 4.76361 0.35797 75.99121 43.90625 -3.77930 289.68750 289.68750 278.43750 250.00000 289.68750 7.50000 16.91406 11.13281 0.93750 13.20358 295.31250 18.98438 13.35938 13.02.2016 12:00:00 0.71875 0.03125 0.00000 1013.29834 14.39209 12.42188 1.00000 0.22789 41.72813 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.01820 0.00978 0.00676 0.00978 0.00978 0.01299 0.03710 0.03020 0.05300 0.04505 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 286.87500 1.01960 0.62259 0.52005 0.52005 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 131.13326 5.10809 1.54602 4.85803 0.32062 75.56152 43.90869 -3.77930 292.50000 291.09375 285.46875 250.00000 292.50000 7.65625 16.67969 10.54688 0.93750 13.20507 291.09375 17.57813 12.65625 13.02.2016 13:00:00 1.00000 0.00000 0.00000 1013.47900 14.30420 12.42188 1.00000 0.22842 41.72607 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00533 0.01641 0.00825 0.00393 0.00676 0.01136 0.01641 0.02804 0.02804 0.04737 0.04320 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 292.50000 1.18865 1.01960 0.62259 0.62259 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 135.80377 5.31769 1.47028 5.10187 0.30505 76.74316 43.91357 -3.78174 298.12500 289.68750 279.84375 250.00000 289.68750 7.96875 16.44531 11.13281 0.93750 13.20415 293.90625 17.34375 12.65625 13.02.2016 14:00:00 0.59375 0.00000 0.00000 1012.93701 14.46899 12.26563 1.00000 0.22057 41.71154 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00127 0.00258 0.01467 0.01136 0.00533 0.00825 0.01136 0.02005 0.02595 0.04207 0.03473 0.04141 298.12500 292.50000 292.50000 292.50000 298.12500 303.75000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 1.18865 0.73877 0.42957 0.34972 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 135.80377 5.31042 1.76910 4.99811 0.30713 73.46680 43.91602 -3.78174 293.90625 292.50000 277.03125 250.00000 289.68750 7.96875 16.44531 11.13281 0.93750 13.18985 302.34375 17.81250 13.12500 13.02.2016 15:00:00 0.15625 0.03125 0.00000 1012.66602 14.26025 12.18750 1.00000 0.23460 41.71761 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00676 0.01467 0.00825 0.00676 0.00676 0.01641 0.02804 0.03710 0.03243 0.04320 309.37500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 145.59427 5.64246 2.16235 5.20251 0.31335 77.11914 43.91846 -3.78174 298.12500 293.90625 286.87500 250.00000 295.31250 8.28125 15.74219 11.71875 0.93750 13.19569 293.90625 15.93750 11.95313 13.02.2016 16:00:00 0.18750 0.03125 0.00000 1012.57568 13.91968 12.18750 1.00000 0.23438 41.73420 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00978 0.01136 0.00533 0.00393 0.00978 0.01299 0.03243 0.03243 0.04468 0.04695 298.12500 298.12500 281.25000 275.62500 292.50000 298.12500 298.12500 292.50000 298.12500 292.50000 298.12500 292.50000 286.87500 292.50000 1.01960 0.87042 0.62259 0.52005 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 145.59427 5.65594 2.04510 5.26373 0.31232 79.91211 43.92090 -3.78174 288.28125 295.31250 285.46875 250.00000 289.68750 8.59375 15.97656 11.13281 0.93750 13.20896 303.75000 12.18750 9.14063 13.02.2016 17:00:00 0.00000 0.09375 0.00000 1012.39502 13.38135 12.10938 1.00000 0.22423 41.72150 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00978 0.00825 0.00533 0.00533 0.01299 0.03473 0.03020 0.03243 0.04695 303.75000 298.12500 281.25000 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 286.87500 298.12500 286.87500 1.01960 0.87042 0.62259 0.52005 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 156.01620 6.12598 2.77246 5.45361 0.31128 83.51074 43.92090 -3.78174 303.75000 300.93750 293.90625 250.00000 306.56250 9.06250 15.27344 11.13281 0.93750 13.19992 284.06250 8.43750 5.62500 13.02.2016 18:00:00 0.00000 0.15625 0.00000 1012.21436 13.02979 12.10938 1.00000 0.22438 41.69254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.01299 0.02392 0.03710 0.03955 0.04695 326.25000 303.75000 298.12500 298.12500 309.37500 309.37500 315.00000 315.00000 309.37500 298.12500 292.50000 292.50000 298.12500 298.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 161.47659 6.30859 3.54028 5.21289 0.28741 84.63867 43.92090 -3.78174 307.96875 303.75000 289.68750 250.00000 309.37500 9.84375 15.27344 15.42969 0.93750 13.18207 268.59375 12.89063 7.73438 13.02.2016 19:00:00 0.00000 0.15625 0.00000 1012.03369 12.53540 12.03125 1.00000 0.22400 41.67400 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00676 0.00393 0.00393 0.00533 0.00978 0.02804 0.03020 0.04207 0.04695 309.37500 326.25000 320.62500 315.00000 309.37500 315.00000 309.37500 303.75000 298.12500 309.37500 303.75000 298.12500 298.12500 286.87500 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 172.92285 6.75061 3.53510 5.74207 0.31024 87.21680 43.91846 -3.77930 316.40625 300.93750 262.96875 250.00000 306.56250 9.84375 15.27344 13.37891 0.93750 13.16742 237.65625 12.42188 9.60938 13.02.2016 20:00:00 0.00000 0.15625 0.00000 1012.03369 12.68921 12.03125 1.00000 0.22430 41.68545 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.01467 0.01820 0.03473 0.03243 0.04505 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 292.50000 286.87500 292.50000 275.62500 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 178.91991 7.13660 4.85907 5.21912 0.29260 89.36523 43.91846 -3.78174 315.00000 299.53125 246.09375 250.00000 315.00000 10.31250 15.39063 15.42969 0.93750 13.17657 248.90625 11.48438 8.67188 13.02.2016 21:00:00 0.00000 0.15625 0.00000 1011.94336 12.70020 12.03125 1.00000 0.22499 41.71028 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00393 0.00676 0.00676 0.02804 0.02595 0.03710 0.04320 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 270.00000 1.01960 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 0.52005 0.73877 185.10733 7.30780 3.95013 6.14050 0.30920 87.80762 43.92090 -3.78418 310.78125 302.34375 234.84375 250.00000 303.75000 10.31250 15.62500 13.37891 0.93750 13.19569 234.84375 8.90625 6.56250 13.02.2016 22:00:00 0.00000 0.15625 0.00000 1011.94336 13.32642 12.03125 1.00000 0.22545 41.75434 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00393 0.00258 0.00676 0.00978 0.02392 0.03473 0.03955 0.04505 315.00000 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 264.37500 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.62259 0.73877 161.47659 6.33661 3.98749 4.91510 0.31750 85.06836 43.92090 -3.78662 313.59375 303.75000 229.21875 250.00000 315.00000 10.15625 15.15625 14.25781 0.93750 13.22910 241.87500 10.78125 7.03125 13.02.2016 23:00:00 0.00000 0.15625 0.00000 1007.69775 13.68896 12.03125 1.00000 0.22575 41.77711 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.00978 0.03243 0.04468 0.04468 0.03967 326.25000 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 292.50000 275.62500 258.75000 1.18865 0.73877 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 178.91991 7.02039 4.98877 4.92548 0.36627 79.26758 43.92090 -3.78418 310.78125 299.53125 255.93750 250.00000 306.56250 10.00000 15.15625 14.25781 0.93750 13.24627 277.03125 24.84375 18.51563 14.02.2016 00:00:00 0.00000 0.15625 0.00000 1007.42676 12.24976 12.03125 1.00000 0.22568 41.81065 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00825 0.01820 0.02595 0.03710 0.03710 0.04141 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 286.87500 292.50000 286.87500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 198.07764 7.73425 4.95660 5.92780 0.32996 78.89160 43.91846 -3.78174 300.93750 298.12500 292.50000 250.00000 300.93750 9.68750 15.27344 14.25781 0.93750 13.26962 302.34375 19.68750 14.76563 14.02.2016 01:00:00 0.00000 0.15625 0.00000 1007.33643 12.39258 12.03125 1.00000 0.22552 41.81259 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00258 0.00258 0.00258 0.00533 0.00258 0.00676 0.01299 0.01299 0.02804 0.03243 0.03710 0.03799 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 1.01960 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.42957 0.62259 0.52005 0.62259 0.62259 0.62259 191.49115 7.58276 4.81860 5.84583 0.33411 75.29297 43.91846 -3.77930 299.53125 293.90625 267.18750 250.00000 295.31250 9.53125 15.03906 14.25781 0.93750 13.26859 289.68750 20.39063 15.23438 14.02.2016 02:00:00 0.00000 0.15625 0.00000 1007.24609 12.39258 12.03125 1.00000 0.22545 41.80882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.01299 0.01299 0.02804 0.03710 0.03955 0.04320 298.12500 309.37500 303.75000 303.75000 309.37500 298.12500 292.50000 303.75000 298.12500 298.12500 292.50000 286.87500 292.50000 281.25000 0.87042 0.73877 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 172.92285 6.76825 3.95844 5.47955 0.34760 76.79688 43.91602 -3.77686 299.53125 296.71875 265.78125 250.00000 289.68750 9.06250 15.15625 14.25781 0.93750 13.26149 291.09375 19.45313 14.53125 14.02.2016 03:00:00 0.00000 0.15625 0.00000 1007.15576 11.05225 11.95313 1.00000 0.22446 41.83182 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00978 0.00676 0.01136 0.01820 0.03473 0.03020 0.03710 0.04505 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 286.87500 286.87500 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 161.47659 6.35736 3.47284 5.31458 0.33099 68.95508 43.91357 -3.77441 298.12500 293.90625 279.84375 250.00000 300.93750 8.75000 15.15625 15.42969 0.93750 13.27682 298.12500 19.21875 14.06250 14.02.2016 04:00:00 0.00000 0.15625 0.00000 1006.97510 12.13989 11.95313 1.00000 0.22522 41.82037 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00393 0.00676 0.01299 0.00978 0.01299 0.01820 0.03473 0.03243 0.04468 0.04505 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 140.62254 5.61340 2.72784 4.89435 0.34448 76.36719 43.91113 -3.77197 295.31250 292.50000 282.65625 250.00000 295.31250 8.12500 15.27344 15.42969 0.93750 13.26458 299.53125 17.34375 13.12500 14.02.2016 05:00:00 0.00000 0.15625 0.00000 1006.61377 12.28271 11.95313 1.00000 0.22514 41.81007 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00127 0.00258 0.00533 0.00825 0.01136 0.01299 0.01820 0.03243 0.03020 0.03955 0.04695 292.50000 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 281.25000 292.50000 286.87500 286.87500 281.25000 1.01960 0.73877 0.62259 0.42957 0.34972 0.42957 0.52005 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 156.01620 6.09485 3.36804 5.06866 0.32684 67.77344 43.90869 -3.77197 295.31250 291.09375 268.59375 250.00000 292.50000 8.59375 15.03906 15.42969 0.93750 13.25703 295.31250 16.17188 11.48438 14.02.2016 06:00:00 0.00000 0.15625 0.00000 1006.34277 10.29419 11.95313 1.00000 0.22514 41.80515 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00258 0.00393 0.00825 0.00978 0.00825 0.00676 0.01299 0.03243 0.04468 0.03473 0.04505 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 292.50000 303.75000 292.50000 292.50000 286.87500 292.50000 286.87500 275.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 0.73877 0.73877 156.01620 6.01392 2.81396 5.30420 0.33618 80.01953 43.90625 -3.76953 295.31250 292.50000 270.00000 250.00000 295.31250 8.43750 15.15625 14.25781 0.93750 13.25336 277.03125 20.39063 15.00000 14.02.2016 07:00:00 0.00000 0.15625 0.00000 1006.25244 10.49194 11.87500 1.00000 0.22552 41.81236 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00258 0.00533 0.00533 0.01641 0.00825 0.01136 0.03710 0.03473 0.03710 0.05095 286.87500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 292.50000 281.25000 281.25000 275.62500 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 145.59427 5.69226 2.94470 4.86115 0.32269 77.65625 43.90381 -3.77197 293.90625 293.90625 274.21875 250.00000 289.68750 8.59375 14.92188 14.25781 0.93750 13.25932 298.12500 10.78125 7.50000 14.02.2016 08:00:00 0.00000 0.15625 0.00000 1005.98145 11.37085 11.87500 1.00000 0.22522 41.81786 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00676 0.00258 0.00676 0.00978 0.01820 0.03020 0.03243 0.03955 0.05095 286.87500 281.25000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 281.25000 281.25000 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 0.87042 140.62254 5.66113 2.66455 4.98566 0.30090 74.80957 43.90381 -3.77441 292.50000 291.09375 267.18750 250.00000 295.31250 9.06250 15.27344 13.37891 0.93750 13.26401 289.68750 10.78125 7.26563 14.02.2016 09:00:00 0.00000 0.15625 0.00000 1005.43945 9.15161 11.87500 1.00000 0.22552 41.80756 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00978 0.00978 0.01820 0.03243 0.03955 0.04468 0.04892 292.50000 281.25000 281.25000 286.87500 292.50000 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 281.25000 281.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 131.13326 5.26270 2.56805 4.58307 0.31854 86.51855 43.90137 -3.77686 295.31250 298.12500 289.68750 250.00000 303.75000 8.59375 15.03906 13.37891 0.93750 13.26012 313.59375 12.18750 8.43750 14.02.2016 10:00:00 0.00000 0.12500 0.00000 1005.34912 9.34937 11.95313 1.00000 0.22522 41.83067 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00533 0.01136 0.01299 0.01136 0.02195 0.03473 0.03243 0.03955 0.05095 281.25000 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 281.25000 281.25000 270.00000 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 0.73877 0.73877 122.21891 4.91095 1.84070 4.54364 0.30402 82.22168 43.90137 -3.77686 296.71875 291.09375 261.56250 250.00000 295.31250 7.81250 15.03906 13.37891 0.93750 13.27728 303.75000 17.10938 12.65625 14.02.2016 11:00:00 0.09375 0.03125 0.00000 1005.07813 8.37158 12.03125 1.00000 0.22423 41.83411 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00676 0.00825 0.00825 0.00978 0.02392 0.03955 0.03710 0.05300 0.04892 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 292.50000 298.12500 1.01960 0.73877 0.73877 0.62259 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 117.96636 4.70862 1.96729 4.26556 0.31439 81.89941 43.90625 -3.77930 291.09375 295.31250 319.21875 250.00000 289.68750 7.96875 14.68750 14.25781 0.93750 13.27969 317.81250 14.06250 11.01563 14.02.2016 12:00:00 0.09375 0.12500 0.00000 1005.43945 9.00879 12.10938 1.00000 0.22270 41.79863 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00533 0.00533 0.00676 0.01641 0.02195 0.03020 0.03710 0.03955 0.05095 281.25000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 303.75000 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 131.13326 5.19421 2.36987 4.61108 0.30194 72.87598 43.90869 -3.78174 292.50000 298.12500 305.15625 250.00000 292.50000 8.43750 14.68750 14.25781 0.93750 13.25130 323.43750 11.95313 9.37500 14.02.2016 13:00:00 0.03125 0.06250 0.00000 1005.34912 9.14063 12.03125 1.00000 0.22545 41.78421 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.00825 0.02195 0.03955 0.03473 0.04207 0.05095 292.50000 286.87500 281.25000 286.87500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 0.62259 0.73877 135.80377 5.28137 2.26923 4.76050 0.29260 75.72266 43.91113 -3.78418 292.50000 295.31250 299.53125 250.00000 289.68750 8.43750 14.68750 12.50000 0.93750 13.24272 316.40625 12.65625 9.14063 14.02.2016 14:00:00 0.03125 0.09375 0.00000 1005.34912 9.00879 11.95313 1.00000 0.22522 41.76750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00676 0.00676 0.00825 0.01136 0.01641 0.03473 0.03710 0.03710 0.05095 298.12500 292.50000 292.50000 292.50000 298.12500 286.87500 286.87500 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 131.13326 5.25647 2.09491 4.81134 0.31647 79.37500 43.91602 -3.78418 298.12500 291.09375 281.25000 250.00000 281.25000 8.43750 14.80469 13.37891 0.93750 13.22887 305.15625 12.65625 8.67188 14.02.2016 15:00:00 0.59375 0.03125 0.00000 1006.43311 10.65674 12.34375 1.00000 0.22278 41.77048 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.01136 0.02195 0.03955 0.04207 0.04207 0.05095 292.50000 281.25000 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 1.01960 0.73877 0.52005 0.52005 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 117.96636 4.67853 1.57819 4.39319 0.31439 70.78125 43.91602 -3.78174 292.50000 291.09375 274.21875 250.00000 292.50000 7.96875 14.92188 12.50000 0.93750 13.23082 300.93750 17.34375 12.89063 14.02.2016 16:00:00 0.50000 0.00000 0.00000 1006.43311 10.17334 12.26563 1.00000 0.22484 41.76247 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00393 0.00676 0.01136 0.00825 0.00978 0.02595 0.03473 0.03710 0.04207 0.04892 286.87500 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 298.12500 303.75000 292.50000 292.50000 0.87042 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 126.60645 4.99811 1.64771 4.70862 0.30713 71.21094 43.91602 -3.77686 293.90625 293.90625 286.87500 250.00000 292.50000 7.65625 14.80469 13.37891 0.93750 13.22521 300.93750 17.57813 12.89063 14.02.2016 17:00:00 0.21875 0.03125 0.00000 1006.43311 10.56885 12.18750 1.00000 0.22682 41.79142 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00393 0.00533 0.00676 0.01136 0.00978 0.01136 0.02005 0.03243 0.03473 0.04468 0.04892 292.50000 292.50000 286.87500 286.87500 281.25000 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 131.13326 5.18176 1.47443 4.95557 0.34137 77.01172 43.91357 -3.77441 289.68750 292.50000 278.43750 250.00000 298.12500 7.65625 14.92188 12.50000 0.93750 13.24753 306.56250 18.28125 13.82813 14.02.2016 18:00:00 0.03125 0.12500 0.00000 1006.16211 10.18433 12.10938 1.00000 0.22751 41.81202 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00533 0.00978 0.00978 0.00825 0.01136 0.01641 0.02804 0.03473 0.04468 0.05304 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 126.60645 4.92340 1.39868 4.70758 0.34344 80.07324 43.91113 -3.77441 285.46875 289.68750 278.43750 250.00000 292.50000 7.81250 15.15625 9.96094 0.93750 13.26664 291.09375 15.70313 11.48438 14.02.2016 19:00:00 0.00000 0.15625 0.00000 1006.07178 9.99756 12.03125 1.00000 0.22751 41.82278 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00825 0.00825 0.00676 0.01467 0.01820 0.03473 0.05014 0.05014 0.05304 292.50000 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 117.96636 4.61108 1.50244 4.34753 0.32581 78.89160 43.90869 -3.77441 286.87500 289.68750 292.50000 250.00000 286.87500 7.65625 14.68750 11.13281 0.93750 13.26767 295.31250 11.48438 8.90625 14.02.2016 20:00:00 0.00000 0.15625 0.00000 1005.98145 10.94238 11.95313 1.00000 0.22804 41.84315 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00533 0.00533 0.00676 0.00676 0.01136 0.01641 0.03955 0.03473 0.03710 0.05304 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 286.87500 292.50000 303.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.34972 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 131.13326 5.23260 1.44745 5.01782 0.31647 70.45898 43.90625 -3.77441 286.87500 289.68750 300.93750 250.00000 286.87500 8.12500 14.92188 12.50000 0.93750 13.28197 315.00000 15.46875 11.48438 14.02.2016 21:00:00 0.00000 0.15625 0.00000 1005.89111 10.48096 11.95313 1.00000 0.22804 41.84841 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.00825 0.00825 0.01820 0.03955 0.03473 0.03710 0.05095 286.87500 292.50000 281.25000 281.25000 281.25000 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 140.62254 5.52728 2.08868 5.10602 0.34033 68.52539 43.90381 -3.77686 282.65625 289.68750 303.75000 250.00000 289.68750 8.28125 14.57031 13.37891 0.93750 13.28838 303.75000 15.00000 10.54688 14.02.2016 22:00:00 0.00000 0.15625 0.00000 1005.62012 10.55786 11.95313 1.00000 0.22827 41.83216 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.00978 0.00978 0.01641 0.03710 0.03710 0.04207 0.05304 298.12500 281.25000 275.62500 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 286.87500 292.50000 286.87500 292.50000 298.12500 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 131.13326 5.16309 1.76495 4.84143 0.31958 74.80957 43.90381 -3.78174 285.46875 288.28125 303.75000 250.00000 289.68750 8.28125 14.80469 13.37891 0.93750 13.27511 315.00000 13.12500 8.67188 14.02.2016 23:00:00 0.00000 0.15625 0.00000 1005.34912 10.45898 11.87500 1.00000 0.22842 41.81213 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00533 0.00676 0.00676 0.00533 0.00978 0.01820 0.04207 0.03020 0.04207 0.04892 264.37500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 281.25000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.34972 0.52005 0.62259 0.73877 0.87042 131.13326 5.25128 1.65808 4.97321 0.30920 75.13184 43.90381 -3.78662 288.28125 288.28125 292.50000 250.00000 278.43750 8.12500 15.03906 11.13281 0.93750 13.26275 300.93750 13.35938 8.90625 15.02.2016 00:00:00 0.00000 0.15625 0.00000 1005.43945 9.87671 11.87500 1.00000 0.22850 41.78375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00393 0.00676 0.01467 0.02804 0.04468 0.03473 0.05304 286.87500 286.87500 292.50000 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 0.87042 0.73877 0.62259 0.52005 0.34972 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 0.87042 145.59427 5.84998 2.34082 5.35193 0.30505 78.51563 43.90625 -3.78418 293.90625 291.09375 302.34375 250.00000 295.31250 9.06250 14.80469 12.50000 0.93750 13.23986 333.28125 11.71875 8.20313 15.02.2016 01:00:00 0.00000 0.15625 0.00000 1005.43945 11.03027 11.87500 1.00000 0.22881 41.78066 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.01136 0.01136 0.01299 0.03020 0.03955 0.03710 0.04695 275.62500 281.25000 286.87500 298.12500 286.87500 286.87500 292.50000 298.12500 298.12500 286.87500 298.12500 292.50000 281.25000 303.75000 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.62259 0.62259 0.73877 135.80377 5.34363 2.02332 4.93793 0.29572 69.27734 43.90869 -3.79150 286.87500 293.90625 333.28125 250.00000 286.87500 8.43750 15.15625 13.37891 0.93750 13.23494 357.18750 12.89063 9.60938 15.02.2016 02:00:00 0.00000 0.15625 0.00000 1005.34912 10.36011 11.87500 1.00000 0.22896 41.75411 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00258 0.00393 0.01136 0.02392 0.03020 0.04468 0.04141 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 315.00000 1.01960 0.73877 0.34972 0.27925 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.87042 172.92285 6.83673 3.59943 5.80432 0.30505 71.69434 43.91113 -3.79883 289.68750 292.50000 350.15625 250.00000 295.31250 10.00000 15.03906 13.37891 0.93750 13.21239 1.40625 12.89063 8.90625 15.02.2016 03:00:00 0.00000 0.15625 0.00000 1005.25879 9.61304 11.87500 1.00000 0.22957 41.71017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00533 0.01299 0.03243 0.03473 0.03955 0.04320 298.12500 320.62500 292.50000 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 292.50000 315.00000 326.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 167.11031 6.62506 3.98230 5.28552 0.32581 81.25488 43.91357 -3.80615 292.50000 291.09375 350.15625 250.00000 292.50000 9.84375 14.80469 14.25781 0.93750 13.17589 357.18750 12.65625 9.37500 15.02.2016 04:00:00 0.00000 0.15625 0.00000 1005.71045 10.79956 11.87500 1.00000 0.22995 41.68385 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00676 0.01136 0.03473 0.03473 0.03473 0.04505 315.00000 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 303.75000 292.50000 298.12500 309.37500 326.25000 1.18865 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 167.11031 6.57941 4.14935 5.09772 0.29156 74.97070 43.91602 -3.80859 291.09375 296.71875 347.34375 250.00000 286.87500 9.84375 15.50781 15.42969 0.93750 13.15254 358.59375 13.35938 9.60938 15.02.2016 05:00:00 0.00000 0.15625 0.00000 1009.86572 10.74463 11.87500 1.00000 0.23033 41.66439 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01136 0.03020 0.03710 0.03710 0.04141 303.75000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 303.75000 315.00000 331.87500 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 167.11031 6.66345 4.85077 4.55920 0.29675 73.52051 43.91846 -3.80127 291.09375 296.71875 358.59375 250.00000 289.68750 10.31250 15.50781 15.42969 0.93750 13.13503 7.03125 11.95313 8.43750 15.02.2016 06:00:00 0.00000 0.15625 0.00000 1011.58203 9.33838 11.87500 1.00000 0.23064 41.63933 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00258 0.00127 0.00258 0.00393 0.00978 0.02595 0.02595 0.04207 0.04320 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 303.75000 331.87500 0.87042 0.62259 0.42957 0.34972 0.27925 0.21706 0.21706 0.21706 0.27925 0.34972 0.42957 0.52005 0.73877 204.87318 8.21570 6.49951 5.01886 0.27496 77.49512 43.91846 -3.80371 295.31250 296.71875 358.59375 250.00000 298.12500 11.09375 15.15625 15.42969 0.93750 13.11237 28.12500 14.06250 10.31250 15.02.2016 07:00:00 0.00000 0.15625 0.00000 1012.84668 8.85498 11.87500 1.00000 0.23064 41.63246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00127 0.00393 0.00978 0.01136 0.02804 0.03473 0.04207 0.04141 309.37500 303.75000 298.12500 292.50000 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 315.00000 348.75000 1.01960 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.52005 0.34972 0.52005 0.62259 0.73877 185.10733 7.47589 5.62067 4.92029 0.29364 76.31348 43.91846 -3.80859 295.31250 303.75000 22.50000 250.00000 292.50000 10.46875 15.74219 15.42969 0.93750 13.10516 46.40625 15.46875 10.07813 15.02.2016 08:00:00 0.00000 0.15625 0.00000 1014.02100 10.54688 11.87500 1.00000 0.23125 41.66897 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01299 0.02804 0.03473 0.04207 0.04320 298.12500 309.37500 303.75000 298.12500 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 303.75000 343.12500 16.87500 1.01960 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.87042 178.91991 7.03491 5.21289 4.71484 0.30090 69.16992 43.91602 -3.81592 289.68750 302.34375 46.40625 250.00000 286.87500 10.31250 15.39063 14.25781 0.93750 13.13354 36.56250 19.45313 14.29688 15.02.2016 09:00:00 0.00000 0.15625 0.00000 1017.18262 10.32715 11.79688 1.00000 0.23117 41.72951 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00533 0.00978 0.02195 0.03473 0.03243 0.03020 0.04320 309.37500 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 309.37500 0.00000 11.25000 22.50000 1.01960 0.87042 0.52005 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 185.10733 7.38666 5.23260 5.20459 0.32269 69.54590 43.91357 -3.82813 293.90625 313.59375 35.15625 250.00000 292.50000 9.68750 15.62500 15.42969 0.93750 13.18207 46.40625 18.04688 12.89063 15.02.2016 10:00:00 0.03125 0.06250 0.00000 1018.98926 10.00854 11.95313 1.00000 0.23048 41.77208 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.01136 0.02595 0.03020 0.02195 0.03243 0.04505 298.12500 315.00000 315.00000 309.37500 303.75000 292.50000 292.50000 298.12500 292.50000 303.75000 331.87500 11.25000 22.50000 28.12500 1.01960 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.27925 0.42957 0.52005 0.73877 0.62259 0.73877 185.10733 7.46863 5.38098 5.16931 0.31543 61.22070 43.91113 -3.82324 298.12500 326.25000 37.96875 250.00000 298.12500 9.68750 15.27344 14.25781 0.87500 13.21148 32.34375 18.04688 13.35938 15.02.2016 11:00:00 0.46875 0.03125 0.00000 1021.87988 9.55811 12.42188 1.00000 0.22728 41.79520 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00676 0.00533 0.01299 0.02195 0.01641 0.02195 0.03955 0.03710 0.04141 315.00000 281.25000 292.50000 303.75000 303.75000 298.12500 298.12500 292.50000 303.75000 337.50000 0.00000 11.25000 22.50000 33.75000 1.01960 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 156.01620 6.09900 3.50500 4.97943 0.33722 58.37402 43.90869 -3.83057 298.12500 331.87500 29.53125 250.00000 298.12500 8.59375 15.50781 14.25781 0.87500 13.23437 36.56250 15.93750 12.18750 15.02.2016 12:00:00 0.25000 0.06250 0.00000 1024.13818 9.39331 12.10938 1.00000 0.22110 41.78364 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00127 0.00393 0.00676 0.00676 0.01467 0.01641 0.01299 0.02195 0.03020 0.04207 0.04505 326.25000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 348.75000 0.00000 5.62500 22.50000 16.87500 1.01960 0.73877 0.62259 0.42957 0.34972 0.52005 0.34972 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 161.47659 6.38641 3.49774 5.33429 0.31439 56.33301 43.91113 -3.83301 300.93750 333.28125 26.71875 250.00000 300.93750 8.90625 15.85938 16.69922 0.87500 13.21720 33.75000 16.17188 11.25000 15.02.2016 13:00:00 0.50000 0.03125 0.00000 1025.49316 9.45923 12.26563 1.00000 0.22087 41.78238 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00533 0.00978 0.01467 0.01299 0.01641 0.02005 0.03243 0.03710 0.04505 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 309.37500 343.12500 5.62500 11.25000 16.87500 22.50000 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.73877 0.73877 0.73877 161.47659 6.30859 3.66376 5.12573 0.32684 57.62207 43.91113 -3.83545 306.56250 337.50000 33.75000 250.00000 309.37500 8.90625 15.85938 16.69922 0.87500 13.21571 33.75000 13.82813 10.31250 15.02.2016 14:00:00 0.59375 0.00000 0.00000 1026.12549 9.56909 12.34375 1.00000 0.21835 41.79783 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.01136 0.01820 0.02195 0.02595 0.03710 0.04320 326.25000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 354.37500 354.37500 5.62500 16.87500 1.01960 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.62259 0.73877 0.87042 0.87042 191.49115 7.48108 5.28760 5.28448 0.29156 55.47363 43.91113 -3.83545 305.15625 331.87500 36.56250 250.00000 306.56250 10.00000 15.03906 15.42969 0.93750 13.22968 25.31250 12.18750 8.90625 15.02.2016 15:00:00 0.59375 0.00000 0.00000 1026.57715 9.70093 12.34375 1.00000 0.21973 41.78455 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00978 0.01641 0.02392 0.03473 0.03473 0.04505 303.75000 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 320.62500 5.62500 11.25000 5.62500 22.50000 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 0.87042 0.87042 0.87042 161.47659 6.28680 3.80798 4.99292 0.29053 56.54785 43.91113 -3.83545 303.75000 331.87500 28.12500 250.00000 300.93750 9.53125 15.27344 15.42969 0.87500 13.21651 26.71875 15.00000 10.31250 15.02.2016 16:00:00 0.53125 0.03125 0.00000 1027.29980 9.16260 12.18750 1.00000 0.22438 41.76647 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00258 0.00393 0.00676 0.01467 0.01467 0.01136 0.02195 0.02595 0.05014 0.04695 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 326.25000 0.00000 0.00000 22.50000 5.62500 11.25000 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.73877 0.62259 0.73877 0.73877 1.01960 156.01620 6.23389 3.64819 5.04584 0.29987 54.13086 43.91113 -3.83545 305.15625 341.71875 30.93750 250.00000 303.75000 9.06250 15.27344 15.42969 0.87500 13.20026 16.87500 13.82813 9.14063 15.02.2016 17:00:00 0.40625 0.03125 0.00000 1028.11279 9.65698 12.34375 1.00000 0.22247 41.75308 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00127 0.00533 0.01136 0.02392 0.01467 0.03243 0.03020 0.04695 320.62500 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 326.25000 0.00000 0.00000 11.25000 16.87500 0.87042 0.73877 0.42957 0.34972 0.27925 0.27925 0.21706 0.27925 0.52005 0.73877 0.62259 0.87042 0.87042 185.10733 7.40845 4.99188 5.46503 0.31543 64.98047 43.90869 -3.83545 303.75000 337.50000 37.96875 250.00000 300.93750 9.84375 14.80469 14.25781 0.87500 13.18642 16.87500 17.10938 10.31250 15.02.2016 18:00:00 0.18750 0.03125 0.00000 1029.28711 8.08594 12.18750 1.00000 0.22652 41.74244 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.01299 0.01820 0.02392 0.02804 0.04737 0.04695 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 337.50000 11.25000 5.62500 11.25000 16.87500 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.27925 0.52005 0.73877 0.73877 0.73877 0.87042 156.01620 6.21417 3.23938 5.29382 0.30920 62.29492 43.90869 -3.83545 303.75000 333.28125 32.34375 250.00000 303.75000 9.21875 14.92188 14.25781 0.87500 13.17795 23.90625 9.14063 6.32813 15.02.2016 19:00:00 0.03125 0.12500 0.00000 1030.10010 8.44849 12.10938 1.00000 0.22705 41.69518 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00258 0.00978 0.01299 0.01641 0.02595 0.03955 0.03955 0.05304 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 326.25000 0.00000 11.25000 11.25000 11.25000 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 140.62254 5.53040 2.58984 4.87775 0.30090 62.56348 43.90869 -3.83301 310.78125 326.25000 18.28125 250.00000 303.75000 8.90625 14.80469 13.37891 0.87500 13.13606 37.96875 11.71875 8.20313 15.02.2016 20:00:00 0.00000 0.15625 0.00000 1030.82275 9.45923 12.03125 1.00000 0.22705 41.64368 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.01467 0.01467 0.02804 0.03955 0.04207 0.05095 320.62500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 326.25000 354.37500 0.00000 11.25000 16.87500 0.87042 0.73877 0.62259 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 135.80377 5.42975 2.81500 4.63391 0.29468 56.81641 43.90625 -3.83545 306.56250 327.65625 21.09375 250.00000 306.56250 8.75000 14.92188 14.25781 0.93750 13.09246 25.31250 13.12500 9.37500 15.02.2016 21:00:00 0.00000 0.15625 0.00000 1031.63574 9.42627 12.03125 1.00000 0.22690 41.60648 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.01136 0.01641 0.01820 0.02595 0.03473 0.04737 0.04892 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 337.50000 0.00000 11.25000 11.25000 16.87500 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 131.13326 5.20148 2.80878 4.36829 0.29987 50.31738 43.90381 -3.83545 300.93750 334.68750 35.15625 250.00000 303.75000 8.43750 14.68750 14.25781 0.87500 13.06213 35.15625 12.65625 8.90625 15.02.2016 22:00:00 0.00000 0.15625 0.00000 1032.62939 9.67896 12.03125 1.00000 0.22736 41.59916 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.00676 0.01820 0.03243 0.03955 0.04468 0.05095 303.75000 298.12500 292.50000 292.50000 303.75000 303.75000 298.12500 298.12500 303.75000 315.00000 348.75000 5.62500 11.25000 16.87500 1.01960 0.73877 0.62259 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 0.73877 126.60645 5.02094 2.53174 4.32471 0.30609 53.00293 43.90381 -3.83789 300.93750 320.62500 35.15625 250.00000 303.75000 8.75000 14.68750 14.25781 0.87500 13.05435 40.78125 11.25000 7.73438 15.02.2016 23:00:00 0.00000 0.15625 0.00000 1033.62305 9.86572 12.03125 1.00000 0.22720 41.60843 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.00825 0.01641 0.03020 0.03473 0.03473 0.04892 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 326.25000 0.00000 0.00000 16.87500 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.73877 0.87042 0.73877 140.62254 5.49615 3.15948 4.48865 0.28119 52.30469 43.90381 -3.83789 299.53125 319.21875 26.71875 250.00000 300.93750 9.37500 14.57031 14.25781 0.93750 13.06396 21.09375 10.78125 7.73438 16.02.2016 00:00:00 0.00000 0.15625 0.00000 1033.26172 9.43726 11.95313 1.00000 0.22652 41.59847 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.01820 0.02005 0.03020 0.04737 0.04468 0.04695 286.87500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 337.50000 0.00000 5.62500 16.87500 22.50000 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 0.73877 113.84465 4.45337 2.04926 3.94287 0.29468 58.32031 43.90381 -3.83789 305.15625 327.65625 32.34375 250.00000 306.56250 7.96875 14.80469 14.25781 0.87500 13.04989 35.15625 15.23438 11.48438 16.02.2016 01:00:00 0.00000 0.15625 0.00000 1034.25537 9.88770 11.95313 1.00000 0.22751 41.59241 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00676 0.00533 0.00825 0.01467 0.02195 0.02195 0.03710 0.03710 0.04892 292.50000 303.75000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 320.62500 354.37500 0.00000 11.25000 16.87500 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 0.87042 117.96636 4.69098 2.06378 4.20435 0.26147 47.90039 43.90625 -3.83789 312.18750 324.84375 32.34375 250.00000 306.56250 8.43750 14.80469 12.50000 0.93750 13.04554 28.12500 11.95313 7.50000 16.02.2016 02:00:00 0.00000 0.15625 0.00000 1034.16504 10.16235 11.95313 1.00000 0.22720 41.62285 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.00825 0.01136 0.01820 0.02804 0.03710 0.04468 0.05304 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 320.62500 348.75000 5.62500 11.25000 22.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 117.96636 4.59344 1.84589 4.19501 0.30920 48.33008 43.90625 -3.83789 305.15625 322.03125 25.31250 250.00000 306.56250 8.43750 14.68750 13.37891 0.93750 13.07301 32.34375 9.60938 6.32813 16.02.2016 03:00:00 0.00000 0.15625 0.00000 1034.16504 10.07446 11.95313 1.00000 0.22705 41.63567 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.01136 0.02005 0.03020 0.03710 0.03955 0.05304 286.87500 292.50000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 343.12500 5.62500 11.25000 28.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.87042 0.87042 113.84465 4.47412 1.65082 4.14935 0.27600 51.17676 43.90869 -3.83545 306.56250 320.62500 30.93750 250.00000 306.56250 8.43750 14.80469 13.37891 0.93750 13.08628 35.15625 9.84375 6.79688 16.02.2016 04:00:00 0.00000 0.15625 0.00000 1033.71338 9.87671 11.95313 1.00000 0.22667 41.62926 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.01467 0.01641 0.01467 0.03710 0.04468 0.04737 0.05095 315.00000 315.00000 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 309.37500 320.62500 348.75000 5.62500 11.25000 22.50000 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 95.06201 3.74677 1.56677 3.39294 0.27185 52.30469 43.90869 -3.83545 302.34375 322.03125 30.93750 250.00000 306.56250 7.81250 14.80469 12.50000 0.87500 13.07941 42.18750 10.78125 7.73438 16.02.2016 05:00:00 0.00000 0.15625 0.00000 1033.71338 9.79980 11.95313 1.00000 0.22697 41.62525 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00533 0.00393 0.00825 0.01641 0.02595 0.03955 0.05014 0.04737 0.05095 309.37500 292.50000 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 320.62500 354.37500 11.25000 22.50000 22.50000 1.18865 1.01960 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 0.87042 91.64500 3.66583 1.29907 3.41473 0.30920 45.00000 43.90869 -3.83545 305.15625 323.43750 32.34375 250.00000 306.56250 7.65625 14.68750 12.50000 0.87500 13.07220 39.37500 11.01563 7.73438 16.02.2016 06:00:00 0.00000 0.15625 0.00000 1034.25537 9.21753 11.95313 1.00000 0.22682 41.65501 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00825 0.01820 0.02392 0.03473 0.03473 0.04468 0.05095 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 303.75000 303.75000 315.00000 354.37500 11.25000 22.50000 22.50000 1.01960 0.73877 0.52005 0.52005 0.52005 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 98.58750 3.87646 1.35925 3.62018 0.26978 61.16699 43.90869 -3.83545 299.53125 323.43750 35.15625 250.00000 306.56250 8.12500 14.92188 13.37891 0.87500 13.10242 59.06250 11.71875 8.67188 16.02.2016 07:00:00 0.00000 0.15625 0.00000 1034.61670 9.48120 11.95313 1.00000 0.22667 41.65604 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00676 0.00533 0.00825 0.02595 0.02392 0.03955 0.04468 0.05900 0.05095 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 315.00000 315.00000 337.50000 5.62500 11.25000 16.87500 39.37500 1.01960 0.87042 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.87042 0.87042 0.87042 85.12312 3.36908 1.28351 3.10034 0.30298 54.18457 43.90869 -3.83545 306.56250 330.46875 43.59375 250.00000 306.56250 7.34375 14.80469 12.50000 0.87500 13.10471 52.03125 11.71875 8.67188 16.02.2016 08:00:00 0.00000 0.15625 0.00000 1034.97803 9.38232 11.95313 1.00000 0.22766 41.66416 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00676 0.00533 0.01299 0.02005 0.02392 0.03955 0.05300 0.05596 0.05304 286.87500 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 331.87500 5.62500 16.87500 22.50000 33.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 85.12312 3.40125 1.23682 3.15533 0.28949 49.72656 43.90625 -3.83545 296.71875 327.65625 42.18750 250.00000 300.93750 7.34375 14.68750 12.50000 0.87500 13.10928 50.62500 10.78125 8.20313 16.02.2016 09:00:00 0.00000 0.12500 0.00000 1034.97803 9.37134 12.03125 1.00000 0.22758 41.66393 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00533 0.00393 0.00393 0.00533 0.01641 0.03020 0.03710 0.04737 0.05596 0.05095 309.37500 303.75000 286.87500 286.87500 298.12500 298.12500 303.75000 303.75000 309.37500 320.62500 354.37500 22.50000 28.12500 28.12500 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.73877 88.33311 3.45105 1.12994 3.24872 0.28223 52.94922 43.90625 -3.83545 292.50000 322.03125 42.18750 250.00000 300.93750 7.65625 14.92188 12.50000 0.87500 13.10894 54.84375 8.67188 6.09375 16.02.2016 10:00:00 0.25000 0.03125 0.00000 1035.24902 9.33838 12.26563 1.00000 0.22362 41.65810 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.01820 0.02804 0.03955 0.04468 0.05596 0.05095 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 326.25000 0.00000 16.87500 28.12500 33.75000 1.18865 1.01960 0.62259 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 82.01188 3.26843 1.20050 3.02771 0.27185 51.71387 43.90381 -3.83545 296.71875 323.43750 33.75000 250.00000 295.31250 7.50000 14.68750 13.37891 0.87500 13.10356 52.03125 8.67188 5.62500 16.02.2016 11:00:00 0.37500 0.03125 0.00000 1035.70068 9.25049 12.18750 1.00000 0.22606 41.64013 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00676 0.00825 0.01136 0.03473 0.04207 0.05014 0.07218 0.05095 309.37500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 320.62500 0.00000 28.12500 28.12500 39.37500 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 0.87042 73.24084 2.89490 0.85291 2.75171 0.28015 56.49414 43.90381 -3.83789 303.75000 320.62500 42.18750 250.00000 300.93750 7.50000 15.15625 13.37891 0.87500 13.09109 43.59375 9.84375 6.79688 16.02.2016 12:00:00 0.40625 0.03125 0.00000 1035.79102 9.30542 12.42188 1.00000 0.22278 41.64883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00393 0.00393 0.00676 0.01136 0.03020 0.04468 0.03955 0.06214 0.05304 320.62500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 0.00000 28.12500 33.75000 39.37500 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.87042 0.73877 0.87042 82.01188 3.23938 0.72736 3.14496 0.27808 51.98242 43.90381 -3.83789 298.12500 323.43750 47.81250 250.00000 303.75000 7.65625 15.15625 13.37891 0.87500 13.09898 57.65625 8.90625 6.32813 16.02.2016 13:00:00 0.59375 0.00000 0.00000 1035.52002 8.95386 12.34375 1.00000 0.22491 41.66119 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00393 0.00393 0.00533 0.00533 0.00533 0.01641 0.03020 0.03955 0.05900 0.05300 0.05304 286.87500 298.12500 292.50000 292.50000 309.37500 320.62500 315.00000 309.37500 303.75000 315.00000 0.00000 33.75000 39.37500 39.37500 1.01960 0.62259 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.62259 0.87042 1.01960 0.87042 73.24084 2.90631 0.86328 2.76208 0.27393 59.93164 43.90625 -3.83789 293.90625 327.65625 45.00000 250.00000 323.43750 7.50000 14.92188 12.50000 0.87500 13.10871 63.28125 11.01563 8.20313 16.02.2016 14:00:00 0.75000 0.00000 0.00000 1034.97803 8.42651 12.50000 1.00000 0.22255 41.63818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.01641 0.02392 0.05014 0.04737 0.05300 0.05520 298.12500 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 354.37500 28.12500 45.00000 45.00000 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.73877 0.73877 85.12312 3.35974 1.09674 3.16260 0.29364 64.12109 43.90625 -3.83789 300.93750 324.84375 60.46875 250.00000 303.75000 7.65625 14.68750 12.50000 0.87500 13.08891 95.62500 8.67188 4.92188 16.02.2016 15:00:00 0.96875 0.00000 0.00000 1033.98438 9.20654 12.34375 1.00000 0.22392 41.67091 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00393 0.00533 0.00393 0.00533 0.00825 0.02595 0.04737 0.04207 0.05014 0.05304 298.12500 303.75000 292.50000 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 315.00000 337.50000 28.12500 39.37500 45.00000 0.87042 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 0.87042 78.99638 3.10242 0.75226 3.00073 0.23865 60.36133 43.90869 -3.83789 303.75000 317.81250 61.87500 250.00000 298.12500 7.81250 15.03906 12.50000 0.87500 13.11123 70.31250 8.90625 5.39063 16.02.2016 16:00:00 0.75000 0.00000 0.00000 1033.98438 8.66821 12.42188 1.00000 0.22362 41.73294 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00258 0.00393 0.00533 0.00533 0.00825 0.01820 0.03020 0.03710 0.04468 0.05900 0.05520 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 309.37500 326.25000 0.00000 28.12500 39.37500 50.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 73.24084 2.94574 0.87054 2.80151 0.26355 58.53516 43.91113 -3.83545 293.90625 317.81250 59.06250 250.00000 295.31250 7.50000 14.80469 13.37891 0.81250 13.17394 85.78125 7.73438 5.15625 16.02.2016 17:00:00 0.68750 0.00000 0.00000 1033.62305 8.90991 12.42188 1.00000 0.22430 41.78135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00393 0.00533 0.00533 0.00533 0.00978 0.02195 0.05596 0.03955 0.05596 0.05095 298.12500 292.50000 292.50000 286.87500 292.50000 303.75000 303.75000 303.75000 303.75000 309.37500 348.75000 33.75000 33.75000 50.62500 1.01960 1.01960 0.73877 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 73.24084 2.93433 0.84772 2.79736 0.25732 54.02344 43.91357 -3.83301 288.28125 319.21875 56.25000 250.00000 298.12500 7.65625 14.92188 11.13281 0.81250 13.21846 63.28125 9.14063 5.39063 16.02.2016 18:00:00 0.31250 0.03125 0.00000 1033.26172 9.06372 12.18750 1.00000 0.22972 41.81774 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00258 0.00393 0.00393 0.00676 0.00676 0.00825 0.01820 0.04207 0.03955 0.06214 0.05304 286.87500 281.25000 298.12500 292.50000 298.12500 298.12500 303.75000 298.12500 309.37500 309.37500 326.25000 11.25000 39.37500 39.37500 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 0.87042 76.07365 2.97583 0.93176 2.81812 0.22308 58.91113 43.91602 -3.83301 295.31250 316.40625 59.06250 250.00000 300.93750 8.12500 14.80469 13.37891 0.87500 13.24547 64.68750 7.73438 5.15625 16.02.2016 19:00:00 0.00000 0.12500 0.00000 1033.26172 8.98682 12.10938 1.00000 0.22995 41.88412 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00258 0.00676 0.02195 0.05014 0.04207 0.05900 0.05520 281.25000 292.50000 298.12500 292.50000 286.87500 298.12500 303.75000 298.12500 298.12500 303.75000 331.87500 11.25000 39.37500 39.37500 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 73.24084 2.94885 0.89648 2.79944 0.24072 52.14355 43.91602 -3.83057 286.87500 313.59375 50.62500 250.00000 298.12500 7.96875 15.03906 11.71875 0.87500 13.30280 61.87500 7.03125 3.28125 16.02.2016 20:00:00 0.00000 0.15625 0.00000 1033.08105 9.04175 12.03125 1.00000 0.23102 41.91193 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00393 0.00533 0.01136 0.01641 0.04207 0.04468 0.05596 0.05520 286.87500 292.50000 292.50000 292.50000 281.25000 298.12500 309.37500 303.75000 298.12500 309.37500 315.00000 11.25000 22.50000 45.00000 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.87042 0.87042 70.49519 2.80359 0.95563 2.62616 0.21997 57.03125 43.91602 -3.83057 285.46875 313.59375 56.25000 250.00000 317.81250 8.12500 15.03906 12.50000 0.87500 13.32615 85.78125 6.79688 4.45313 16.02.2016 21:00:00 0.00000 0.15625 0.00000 1032.81006 8.86597 12.03125 1.00000 0.23155 41.84361 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00393 0.00676 0.01136 0.02392 0.04468 0.03955 0.05596 0.05095 270.00000 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 309.37500 309.37500 320.62500 5.62500 33.75000 45.00000 1.01960 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 67.83401 2.67389 0.99921 2.47156 0.21375 46.77246 43.91602 -3.83057 286.87500 313.59375 46.40625 250.00000 298.12500 7.96875 14.80469 12.50000 0.87500 13.26263 85.78125 5.62500 3.51563 16.02.2016 22:00:00 0.00000 0.15625 0.00000 1032.08740 8.83301 12.03125 1.00000 0.23209 41.73225 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00393 0.00393 0.00825 0.02195 0.04737 0.03955 0.04737 0.05304 270.00000 281.25000 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 5.62500 33.75000 39.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 65.25471 2.59711 0.93176 2.41656 0.18677 45.96680 43.91357 -3.82813 292.50000 312.18750 49.21875 250.00000 306.56250 8.12500 14.68750 11.71875 0.87500 13.16032 82.96875 6.32813 3.98438 16.02.2016 23:00:00 0.00000 0.15625 0.00000 1031.81641 8.73413 12.03125 1.00000 0.23232 41.65329 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.01136 0.01467 0.02195 0.04737 0.04207 0.05014 0.05743 309.37500 298.12500 286.87500 286.87500 292.50000 303.75000 298.12500 303.75000 303.75000 303.75000 331.87500 16.87500 22.50000 39.37500 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 57.98325 2.33044 0.82489 2.17273 0.17328 51.76758 43.91602 -3.82813 289.68750 316.40625 46.40625 250.00000 298.12500 7.65625 14.80469 12.50000 0.87500 13.09132 95.62500 5.39063 2.34375 17.02.2016 00:00:00 0.00000 0.15625 0.00000 1031.27441 8.75610 12.03125 1.00000 0.23048 41.89739 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00676 0.00533 0.00676 0.00825 0.02005 0.05014 0.03710 0.05014 0.05304 292.50000 275.62500 281.25000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 326.25000 16.87500 28.12500 45.00000 1.01960 0.62259 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 57.98325 2.25989 0.70245 2.14056 0.18054 48.22266 43.91602 -3.82568 293.90625 316.40625 53.43750 250.00000 303.75000 7.96875 14.92188 12.50000 0.87500 13.29983 115.31250 4.45313 2.34375 17.02.2016 01:00:00 0.00000 0.15625 0.00000 1030.28076 8.70117 12.03125 1.00000 0.23064 41.94717 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00393 0.00393 0.00533 0.02005 0.04737 0.04468 0.05596 0.05520 286.87500 292.50000 292.50000 298.12500 292.50000 298.12500 298.12500 303.75000 298.12500 309.37500 315.00000 0.00000 39.37500 56.25000 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.87042 0.87042 62.75476 2.47260 0.73773 2.35223 0.18677 45.00000 43.91846 -3.82324 296.71875 309.37500 64.68750 250.00000 300.93750 8.12500 15.03906 11.71875 0.87500 13.34961 146.25000 4.92188 2.34375 17.02.2016 02:00:00 0.00000 0.15625 0.00000 1028.92578 8.54736 12.03125 1.00000 0.23109 41.88618 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00533 0.00676 0.00533 0.00825 0.01299 0.01641 0.06214 0.03955 0.05014 0.05304 326.25000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 303.75000 303.75000 315.00000 326.25000 33.75000 50.62500 61.87500 1.18865 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 53.50083 2.09906 0.80206 1.93097 0.18158 45.00000 43.91846 -3.82324 296.71875 315.00000 75.93750 250.00000 286.87500 7.65625 14.92188 12.50000 0.81250 13.29742 188.43750 3.75000 1.17188 17.02.2016 03:00:00 0.00000 0.15625 0.00000 1028.20313 8.41553 12.03125 1.00000 0.23117 41.88950 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.00533 0.00825 0.00825 0.00825 0.01641 0.02804 0.05900 0.03710 0.06214 0.05304 292.50000 281.25000 281.25000 286.87500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 343.12500 33.75000 50.62500 67.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 45.33427 1.77844 0.52399 1.69128 0.17535 45.00000 43.91846 -3.82324 285.46875 316.40625 77.34375 250.00000 303.75000 6.87500 15.03906 11.13281 0.81250 13.29514 127.96875 3.75000 1.17188 17.02.2016 04:00:00 0.00000 0.15625 0.00000 1027.39014 8.23975 12.03125 1.00000 0.23132 42.00359 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00676 0.00393 0.00825 0.00978 0.01641 0.05014 0.05300 0.04737 0.05304 286.87500 298.12500 275.62500 292.50000 298.12500 303.75000 298.12500 298.12500 309.37500 309.37500 315.00000 11.25000 45.00000 67.50000 1.01960 0.87042 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.42957 0.62259 0.87042 0.87042 51.36251 2.00153 0.69519 1.86975 0.16187 45.00000 43.91846 -3.82324 293.90625 313.59375 75.93750 250.00000 300.93750 7.81250 14.68750 12.50000 0.87500 13.39573 142.03125 3.28125 0.46875 17.02.2016 05:00:00 0.00000 0.15625 0.00000 1026.57715 8.28369 12.03125 1.00000 0.23178 42.11529 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.01467 0.06214 0.04207 0.05300 0.05304 270.00000 281.25000 286.87500 286.87500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 315.00000 22.50000 45.00000 67.50000 1.01960 0.62259 0.42957 0.52005 0.52005 0.34972 0.34972 0.42957 0.52005 0.42957 0.62259 0.87042 0.87042 53.50083 2.10114 0.61115 2.00360 0.17535 47.79297 43.91846 -3.82324 285.46875 312.18750 81.56250 250.00000 303.75000 7.96875 14.92188 12.50000 0.87500 13.50491 146.25000 5.62500 2.57813 17.02.2016 06:00:00 0.00000 0.15625 0.00000 1026.03516 8.08594 12.03125 1.00000 0.23148 42.13863 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00533 0.00676 0.00533 0.00825 0.01467 0.01820 0.06539 0.03955 0.05900 0.04892 275.62500 281.25000 298.12500 292.50000 292.50000 298.12500 298.12500 303.75000 298.12500 309.37500 315.00000 22.50000 45.00000 78.75000 1.18865 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.87042 0.87042 1.01960 45.33427 1.76599 0.57898 1.66119 0.15460 45.00000 43.91846 -3.82324 292.50000 312.18750 95.62500 250.00000 300.93750 7.34375 14.80469 12.50000 0.87500 13.53226 106.87500 4.45313 1.40625 17.02.2016 07:00:00 0.00000 0.15625 0.00000 1024.95117 8.11890 12.03125 1.00000 0.23140 42.13818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00393 0.00676 0.00533 0.00676 0.00676 0.02005 0.07218 0.04207 0.04737 0.04892 320.62500 281.25000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 315.00000 39.37500 56.25000 78.75000 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.62259 0.73877 0.87042 0.87042 45.33427 1.75458 0.57379 1.65082 0.15045 45.05371 43.92090 -3.82080 289.68750 312.18750 104.06250 250.00000 295.31250 7.65625 14.80469 13.37891 0.81250 13.53043 165.93750 5.15625 3.04688 17.02.2016 08:00:00 0.00000 0.15625 0.00000 1024.04785 8.11890 12.03125 1.00000 0.23132 42.15843 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00258 0.00393 0.00676 0.00533 0.00533 0.00676 0.02392 0.05300 0.06539 0.06539 0.04695 298.12500 281.25000 286.87500 298.12500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 28.12500 56.25000 101.25000 1.01960 0.87042 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 1.01960 1.01960 43.44721 1.70062 0.59143 1.58649 0.16394 45.75195 43.92090 -3.82080 298.12500 312.18750 99.84375 250.00000 309.37500 7.65625 14.92188 11.71875 0.87500 13.54942 133.59375 6.09375 3.75000 17.02.2016 09:00:00 0.00000 0.09375 0.00000 1023.41553 8.10791 12.03125 1.00000 0.23109 42.19460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00393 0.00393 0.00393 0.00533 0.00393 0.00978 0.00825 0.01820 0.05300 0.06539 0.07942 0.04892 315.00000 292.50000 286.87500 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 315.00000 16.87500 56.25000 123.75000 1.01960 0.87042 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 1.01960 1.18865 41.61821 1.60620 0.53333 1.50555 0.17224 60.03906 43.92090 -3.81836 296.71875 306.56250 130.78125 250.00000 298.12500 7.65625 14.92188 12.50000 0.87500 13.58582 167.34375 7.50000 4.68750 17.02.2016 10:00:00 0.31250 0.00000 0.00000 1022.42188 7.94312 12.18750 1.00000 0.22995 42.21359 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00258 0.00393 0.00676 0.01136 0.00393 0.00825 0.02195 0.08321 0.09115 0.09115 0.04695 292.50000 286.87500 281.25000 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 303.75000 326.25000 39.37500 163.12500 146.25000 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.62259 0.42957 0.42957 0.62259 0.73877 0.87042 1.01960 41.61821 1.61035 0.68066 1.44122 0.23450 56.54785 43.92090 -3.81836 285.46875 306.56250 146.25000 250.00000 303.75000 6.87500 14.80469 11.13281 0.81250 13.60069 147.65625 8.20313 5.15625 17.02.2016 11:00:00 0.28125 0.00000 0.00000 1021.42822 7.93213 12.26563 1.00000 0.21820 42.22755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00825 0.00533 0.00393 0.00393 0.00676 0.00676 0.00393 0.00676 0.02195 0.09115 0.12322 0.05300 0.04695 303.75000 286.87500 286.87500 298.12500 298.12500 292.50000 309.37500 298.12500 292.50000 298.12500 309.37500 95.62500 157.50000 151.87500 1.01960 1.01960 0.73877 0.62259 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 1.18865 0.73877 43.44721 1.68298 0.59558 1.55328 0.25006 56.11816 43.92090 -3.82080 295.31250 299.53125 149.06250 250.00000 298.12500 6.71875 15.03906 11.13281 0.75000 13.61420 156.09375 7.96875 5.85938 17.02.2016 12:00:00 0.65625 0.03125 0.00000 1020.52490 8.08594 12.50000 1.00000 0.22690 42.23877 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00393 0.00533 0.00676 0.00533 0.00978 0.01467 0.03020 0.13927 0.05596 0.07218 0.04695 286.87500 320.62500 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 309.37500 348.75000 151.87500 146.25000 146.25000 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 1.18865 0.73877 0.73877 39.84549 1.56470 0.56964 1.43707 0.24384 56.49414 43.92090 -3.82080 292.50000 299.53125 147.65625 250.00000 295.31250 6.25000 15.15625 12.50000 0.68750 13.62404 151.87500 8.90625 6.56250 17.02.2016 13:00:00 0.68750 0.00000 0.00000 1019.16992 8.04199 12.34375 1.00000 0.21904 42.25571 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00533 0.00825 0.00676 0.00533 0.01299 0.03020 0.15083 0.05300 0.07574 0.04695 258.75000 303.75000 309.37500 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 22.50000 146.25000 146.25000 146.25000 1.18865 0.87042 0.87042 0.73877 0.62259 0.62259 0.42957 0.52005 0.52005 0.62259 1.38020 0.62259 0.62259 41.61821 1.60413 0.67444 1.43188 0.26355 52.03613 43.92090 -3.82324 298.12500 299.53125 147.65625 250.00000 306.56250 6.09375 15.27344 11.71875 0.62500 13.63617 146.25000 7.03125 5.15625 17.02.2016 14:00:00 0.43750 0.00000 0.00000 1017.99561 7.92114 12.34375 1.00000 0.21919 42.26967 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00676 0.00533 0.00676 0.00533 0.00393 0.00533 0.02195 0.13375 0.05300 0.05900 0.04320 292.50000 331.87500 309.37500 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 337.50000 129.37500 135.00000 140.62500 1.38020 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 1.18865 0.62259 0.73877 43.44721 1.70477 0.54578 1.59998 0.21893 51.60645 43.92090 -3.82324 292.50000 305.15625 137.81250 250.00000 306.56250 6.56250 15.39063 11.13281 0.62500 13.65047 201.09375 1.64063 0.23438 17.02.2016 15:00:00 0.34375 0.00000 0.00000 1016.91162 8.07495 12.34375 1.00000 0.21957 42.27779 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.00258 0.00533 0.00393 0.00533 0.00978 0.01820 0.10862 0.05300 0.05900 0.04320 331.87500 331.87500 320.62500 298.12500 298.12500 298.12500 298.12500 303.75000 292.50000 298.12500 309.37500 118.12500 135.00000 140.62500 1.01960 1.01960 0.87042 0.62259 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.87042 0.62259 0.73877 43.44721 1.75250 0.73877 1.57715 0.19507 52.30469 43.91846 -3.82324 300.93750 298.12500 143.43750 250.00000 303.75000 7.18750 14.92188 12.50000 0.68750 13.65791 279.84375 2.81250 1.17188 17.02.2016 16:00:00 0.25000 0.03125 0.00000 1016.36963 8.43750 12.26563 1.00000 0.22293 42.26990 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00533 0.00676 0.00533 0.00393 0.00533 0.00978 0.00978 0.05014 0.10405 0.06214 0.04320 343.12500 292.50000 315.00000 315.00000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 90.00000 118.12500 140.62500 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.62259 1.18865 0.73877 39.84549 1.58649 0.71179 1.40906 0.14941 54.18457 43.91846 -3.82324 305.15625 305.15625 135.00000 250.00000 303.75000 7.81250 15.50781 13.37891 0.81250 13.65047 291.09375 3.98438 2.34375 17.02.2016 17:00:00 0.06250 0.06250 0.00000 1016.36963 8.87695 12.18750 1.00000 0.22469 42.26795 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00533 0.01136 0.00393 0.00393 0.00533 0.00676 0.01136 0.02804 0.10862 0.05014 0.04141 281.25000 298.12500 309.37500 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 315.00000 112.50000 140.62500 1.01960 1.01960 0.87042 0.73877 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 1.01960 0.73877 39.84549 1.59375 0.60284 1.46820 0.14008 54.82910 43.91602 -3.82324 302.34375 302.34375 154.68750 250.00000 306.56250 8.28125 16.09375 13.37891 0.87500 13.64647 275.62500 4.68750 3.04688 17.02.2016 18:00:00 0.00000 0.12500 0.00000 1016.45996 8.34961 12.10938 1.00000 0.22499 42.26898 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00533 0.00825 0.00978 0.00533 0.00258 0.00533 0.00825 0.02392 0.06873 0.09961 0.04141 315.00000 309.37500 309.37500 315.00000 315.00000 298.12500 298.12500 298.12500 298.12500 309.37500 303.75000 303.75000 101.25000 168.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.73877 1.01960 41.61821 1.60620 0.71906 1.42981 0.14319 73.41309 43.91602 -3.82324 307.96875 302.34375 203.90625 250.00000 300.93750 8.75000 16.21094 12.50000 0.87500 13.64750 270.00000 4.92188 3.51563 17.02.2016 19:00:00 0.00000 0.15625 0.00000 1016.18896 8.06396 12.10938 1.00000 0.22614 42.22813 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00533 0.00533 0.01299 0.00393 0.00393 0.00393 0.00533 0.01467 0.04207 0.11820 0.04141 309.37500 303.75000 303.75000 315.00000 320.62500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 298.12500 303.75000 174.37500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 1.01960 43.44721 1.75043 0.80206 1.54602 0.17847 77.49512 43.91602 -3.82324 313.59375 306.56250 239.06250 250.00000 300.93750 9.21875 16.79688 13.37891 0.93750 13.61774 226.40625 5.85938 3.98438 17.02.2016 20:00:00 0.00000 0.15625 0.00000 1015.91797 8.58032 12.03125 1.00000 0.22697 42.21428 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00533 0.01136 0.00676 0.00533 0.00533 0.00533 0.01820 0.02804 0.14496 0.03967 326.25000 326.25000 315.00000 320.62500 326.25000 315.00000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 286.87500 213.75000 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.62259 1.01960 47.28123 1.86249 0.96185 1.58130 0.21167 79.10645 43.91602 -3.82080 317.81250 299.53125 232.03125 250.00000 298.12500 9.21875 16.67969 11.71875 0.93750 13.60092 225.00000 8.43750 6.32813 17.02.2016 21:00:00 0.00000 0.15625 0.00000 1015.10498 10.38208 12.03125 1.00000 0.22652 42.21016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.00825 0.00533 0.00533 0.01467 0.03955 0.21281 0.03967 320.62500 315.00000 309.37500 326.25000 326.25000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 236.25000 225.00000 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.34972 0.34972 0.52005 0.62259 1.01960 53.50083 2.15820 1.31464 1.69025 0.26666 78.40820 43.91602 -3.82080 319.21875 307.96875 226.40625 250.00000 315.00000 8.75000 16.21094 11.71875 0.93750 13.59200 240.46875 10.54688 8.67188 17.02.2016 22:00:00 0.00000 0.15625 0.00000 1013.84033 11.03027 12.03125 1.00000 0.22621 42.17457 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00676 0.00978 0.00676 0.00825 0.00825 0.14496 0.05596 0.04468 0.03967 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 303.75000 315.00000 309.37500 298.12500 230.62500 230.62500 230.62500 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.34972 0.73877 0.42957 0.52005 60.33173 2.36053 1.37274 1.90295 0.25940 82.06055 43.91602 -3.82813 317.81250 295.31250 229.21875 250.00000 309.37500 7.34375 16.32813 10.54688 0.87500 13.55938 248.90625 16.17188 12.65625 17.02.2016 23:00:00 0.00000 0.15625 0.00000 1014.02100 11.59058 12.10938 1.00000 0.22697 42.13566 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00533 0.00393 0.00533 0.00533 0.00825 0.01136 0.02005 0.10862 0.03710 0.05900 0.04141 0.00000 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 309.37500 275.62500 253.12500 241.87500 241.87500 1.18865 0.87042 0.73877 0.73877 0.52005 0.42957 0.42957 0.34972 0.52005 0.52005 0.73877 0.52005 0.52005 70.49519 2.84613 1.76288 2.21320 0.30505 81.68457 43.91602 -3.82568 315.00000 289.68750 247.50000 250.00000 315.00000 7.34375 16.21094 15.42969 0.93750 13.52493 296.71875 13.12500 10.07813 18.02.2016 00:00:00 0.00000 0.15625 0.00000 1014.11133 11.56860 12.03125 1.00000 0.22743 42.09114 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.01136 0.00533 0.01136 0.09115 0.04468 0.05300 0.04141 292.50000 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 292.50000 264.37500 264.37500 270.00000 1.01960 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 0.42957 0.62259 88.33311 3.49567 2.23291 2.67493 0.28949 73.78906 43.91357 -3.82324 307.96875 291.09375 277.03125 250.00000 306.56250 8.12500 15.74219 15.42969 0.93750 13.48236 300.93750 14.29688 11.25000 18.02.2016 01:00:00 0.00000 0.15625 0.00000 1014.92432 11.25000 12.03125 1.00000 0.22781 41.95507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01136 0.02392 0.06873 0.05014 0.05300 0.03967 298.12500 309.37500 315.00000 315.00000 320.62500 315.00000 309.37500 298.12500 303.75000 309.37500 281.25000 264.37500 275.62500 275.62500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 95.06201 3.72705 2.29205 2.91980 0.32892 76.09863 43.91113 -3.82568 313.59375 292.50000 286.87500 250.00000 309.37500 7.65625 15.85938 15.42969 0.93750 13.35728 312.18750 15.70313 11.71875 18.02.2016 02:00:00 0.00000 0.15625 0.00000 1015.73730 10.66772 12.03125 1.00000 0.22629 41.97876 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.01136 0.01641 0.03243 0.03710 0.03955 0.03710 0.03967 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 286.87500 281.25000 281.25000 286.87500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 113.84465 4.48865 2.83887 3.46246 0.31335 79.37500 43.91113 -3.81592 309.37500 298.12500 292.50000 250.00000 309.37500 8.28125 16.09375 16.69922 0.93750 13.37570 315.00000 15.00000 10.54688 18.02.2016 03:00:00 0.00000 0.15625 0.00000 1015.46631 10.95337 12.03125 1.00000 0.22720 42.04639 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00825 0.01136 0.01136 0.02392 0.02195 0.03020 0.03955 0.04737 0.04141 270.00000 298.12500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 298.12500 1.18865 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 105.97776 4.26349 2.28790 3.58594 0.28638 68.63281 43.90869 -3.82080 312.18750 300.93750 302.34375 250.00000 317.81250 7.81250 15.97656 14.25781 0.93750 13.43464 330.46875 13.82813 10.07813 18.02.2016 04:00:00 0.00000 0.15625 0.00000 1016.18896 10.87646 12.03125 1.00000 0.22675 42.08725 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.01467 0.01820 0.02804 0.03473 0.04468 0.03473 0.04141 326.25000 298.12500 303.75000 303.75000 303.75000 315.00000 315.00000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 309.37500 1.01960 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 109.84975 4.37451 2.73615 3.40021 0.29468 69.92188 43.90869 -3.82568 312.18750 300.93750 324.84375 250.00000 300.93750 8.12500 15.62500 16.69922 0.93750 13.46954 337.50000 12.42188 9.14063 18.02.2016 05:00:00 0.00000 0.15625 0.00000 1016.55029 11.01929 12.03125 1.00000 0.22758 42.11769 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00978 0.02804 0.01641 0.02392 0.03710 0.04468 0.04320 315.00000 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 309.37500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 122.21891 4.80511 3.03186 3.71771 0.27808 68.90137 43.90869 -3.83057 309.37500 300.93750 315.00000 250.00000 312.18750 8.59375 15.85938 15.42969 0.93750 13.49072 331.87500 11.48438 7.96875 18.02.2016 06:00:00 0.00000 0.15625 0.00000 1017.63428 8.80005 12.03125 1.00000 0.22736 42.12135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00825 0.00676 0.01467 0.02392 0.01641 0.03243 0.04207 0.04207 0.04320 303.75000 309.37500 315.00000 292.50000 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 1.18865 0.87042 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 102.22490 4.07880 2.10217 3.48425 0.27704 77.44141 43.90869 -3.83301 300.93750 298.12500 305.15625 250.00000 303.75000 7.81250 15.50781 14.25781 0.93750 13.50353 334.68750 13.59375 5.62500 18.02.2016 07:00:00 0.00000 0.15625 0.00000 1018.26660 10.42603 11.95313 1.00000 0.22682 42.12627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.01136 0.02392 0.01641 0.03243 0.03955 0.04468 0.04505 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 315.00000 303.75000 303.75000 303.75000 298.12500 303.75000 315.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 117.96636 4.67957 2.90839 3.65753 0.26355 70.19043 43.90869 -3.83545 307.96875 305.15625 319.21875 250.00000 309.37500 8.43750 15.27344 14.25781 0.93750 13.50353 326.25000 13.59375 7.96875 18.02.2016 08:00:00 0.00000 0.15625 0.00000 1019.16992 8.87695 12.03125 1.00000 0.22743 42.10339 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.01641 0.01820 0.01467 0.03710 0.04207 0.04468 0.04505 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 315.00000 1.18865 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 113.84465 4.48346 2.81085 3.48010 0.29572 75.61523 43.90869 -3.83301 303.75000 305.15625 320.62500 250.00000 306.56250 8.28125 15.27344 14.25781 0.93750 13.48568 336.09375 11.01563 7.03125 18.02.2016 09:00:00 0.00000 0.15625 0.00000 1020.25391 9.48120 12.03125 1.00000 0.22705 42.08553 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00533 0.00533 0.01136 0.02005 0.01820 0.03020 0.04468 0.03955 0.04320 286.87500 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 1.38020 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 113.84465 4.55609 2.87103 3.52679 0.27289 74.64844 43.90869 -3.83301 303.75000 309.37500 323.43750 250.00000 300.93750 8.59375 15.50781 15.42969 0.93750 13.47160 351.56250 11.25000 8.20313 18.02.2016 10:00:00 0.06250 0.06250 0.00000 1020.61523 10.22827 12.03125 1.00000 0.22667 42.10121 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00533 0.00393 0.00978 0.02005 0.01641 0.02195 0.04207 0.04468 0.04505 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 320.62500 320.62500 315.00000 309.37500 309.37500 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 117.96636 4.61420 2.80774 3.65234 0.26147 66.37695 43.90869 -3.83057 309.37500 313.59375 323.43750 250.00000 309.37500 8.75000 15.27344 14.25781 0.93750 13.48225 306.56250 9.14063 5.85938 18.02.2016 11:00:00 0.28125 0.03125 0.00000 1021.33789 8.75610 12.10938 1.00000 0.22728 41.98196 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01820 0.01641 0.02195 0.04207 0.03955 0.04505 320.62500 326.25000 320.62500 315.00000 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 122.21891 4.78436 3.15015 3.59113 0.26770 69.38477 43.90869 -3.83057 306.56250 310.78125 309.37500 250.00000 306.56250 9.21875 15.39063 14.25781 0.93750 13.40157 329.06250 15.46875 7.73438 18.02.2016 12:00:00 0.59375 0.03125 0.00000 1021.51855 10.68970 12.50000 1.00000 0.22186 42.00520 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01641 0.01641 0.03020 0.04468 0.04468 0.04695 275.62500 320.62500 320.62500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 320.62500 320.62500 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 122.21891 4.86115 2.72058 4.01862 0.27289 60.57617 43.90869 -3.83057 307.96875 309.37500 306.56250 288.43079 306.56250 8.75000 15.50781 13.37891 0.93750 13.42354 320.62500 11.48438 7.96875 18.02.2016 13:00:00 0.78125 0.03125 0.00000 1022.15088 10.40405 12.42188 1.00000 0.22194 42.02019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00127 0.00393 0.00393 0.00825 0.01467 0.01299 0.01820 0.03020 0.03710 0.04207 0.04505 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 303.75000 320.62500 320.62500 320.62500 315.00000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 117.96636 4.69824 2.78180 3.77582 0.28119 57.40723 43.90869 -3.83057 302.34375 312.18750 317.81250 250.00000 300.93750 8.59375 15.50781 15.42969 0.93750 13.44105 341.71875 10.31250 7.03125 18.02.2016 14:00:00 0.84375 0.00000 0.00000 1021.97021 10.72266 12.42188 1.00000 0.22224 42.02053 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00258 0.00393 0.00393 0.00825 0.01299 0.01820 0.02804 0.04468 0.04207 0.04505 292.50000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 309.37500 315.00000 315.00000 320.62500 320.62500 326.25000 1.01960 1.01960 0.87042 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.87042 0.87042 117.96636 4.70862 2.71228 3.84015 0.25629 56.17188 43.90869 -3.83057 298.12500 310.78125 336.09375 298.67859 292.50000 8.90625 15.03906 14.25781 0.93750 13.44151 337.50000 11.01563 7.03125 18.02.2016 15:00:00 0.34375 0.00000 0.00000 1022.51221 10.53589 12.34375 1.00000 0.22369 41.99135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01820 0.01467 0.03473 0.04207 0.03955 0.04695 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 303.75000 309.37500 320.62500 320.62500 315.00000 331.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.62259 0.52005 0.62259 0.87042 0.87042 113.84465 4.57684 2.95612 3.48425 0.25940 55.58105 43.90869 -3.83057 300.93750 310.78125 341.71875 250.00000 300.93750 8.90625 15.39063 15.42969 0.93750 13.41702 330.46875 8.67188 5.85938 18.02.2016 16:00:00 0.59375 0.03125 0.00000 1022.87354 10.64575 12.34375 1.00000 0.22636 41.99799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00533 0.00393 0.00258 0.00393 0.00533 0.00978 0.01136 0.01467 0.01641 0.03020 0.04737 0.04737 0.04695 286.87500 286.87500 309.37500 309.37500 298.12500 303.75000 298.12500 309.37500 309.37500 315.00000 320.62500 326.25000 326.25000 326.25000 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 105.97776 4.18048 2.24847 3.51434 0.25732 55.20508 43.91113 -3.83057 305.15625 312.18750 330.46875 250.00000 298.12500 8.28125 15.27344 15.42969 0.93750 13.42342 338.90625 8.20313 5.15625 18.02.2016 17:00:00 0.40625 0.03125 0.00000 1023.59619 10.65674 12.26563 1.00000 0.23010 41.99295 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.01467 0.01299 0.01299 0.04207 0.04737 0.03710 0.04505 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 315.00000 331.87500 337.50000 320.62500 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.73877 0.87042 0.87042 105.97776 4.25830 2.62823 3.33795 0.28534 62.29492 43.91113 -3.83057 303.75000 312.18750 324.84375 250.00000 306.56250 8.43750 15.39063 14.25781 0.93750 13.41805 337.50000 8.90625 5.39063 18.02.2016 18:00:00 0.09375 0.06250 0.00000 1024.04785 9.85474 12.18750 1.00000 0.23094 42.03140 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00533 0.00393 0.00978 0.02005 0.01299 0.03710 0.04468 0.03955 0.04320 331.87500 298.12500 309.37500 315.00000 315.00000 303.75000 298.12500 298.12500 298.12500 303.75000 315.00000 337.50000 309.37500 326.25000 1.18865 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.62259 0.87042 1.01960 109.84975 4.38489 2.66040 3.47595 0.26251 71.31836 43.91357 -3.83057 305.15625 309.37500 330.46875 250.00000 298.12500 8.59375 15.03906 14.25781 0.93750 13.44700 312.18750 10.78125 8.20313 18.02.2016 19:00:00 0.00000 0.15625 0.00000 1024.86084 9.97559 12.10938 1.00000 0.23155 42.04399 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.01299 0.01299 0.01641 0.03243 0.04468 0.04468 0.04320 326.25000 298.12500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 320.62500 337.50000 320.62500 303.75000 1.38020 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 0.87042 102.22490 4.08087 2.31696 3.34833 0.26666 67.45117 43.91357 -3.83057 306.56250 309.37500 305.15625 250.00000 306.56250 8.43750 15.50781 14.25781 0.93750 13.45558 293.90625 7.73438 5.39063 18.02.2016 20:00:00 0.00000 0.15625 0.00000 1025.58350 9.58008 12.10938 1.00000 0.23102 42.12982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00825 0.01299 0.01467 0.03243 0.03955 0.04737 0.04505 320.62500 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 315.00000 326.25000 331.87500 309.37500 1.18865 0.87042 0.52005 0.52005 0.42957 0.34972 0.27925 0.42957 0.34972 0.34972 0.62259 0.87042 0.87042 113.84465 4.43365 2.92291 3.32343 0.25421 72.50000 43.91357 -3.83057 300.93750 310.78125 293.90625 250.00000 300.93750 9.06250 15.27344 14.25781 0.93750 13.52551 278.43750 8.90625 6.32813 18.02.2016 21:00:00 0.00000 0.15625 0.00000 1026.03516 9.66797 12.10938 1.00000 0.23132 42.12112 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00258 0.00825 0.01467 0.02195 0.02595 0.03020 0.03955 0.04505 281.25000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 315.00000 331.87500 320.62500 315.00000 1.18865 0.73877 0.62259 0.52005 0.52005 0.34972 0.27925 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 113.84465 4.54260 3.00903 3.39502 0.24591 69.00879 43.91602 -3.83057 300.93750 312.18750 293.90625 250.00000 300.93750 9.06250 14.92188 14.25781 0.93750 13.52036 1.40625 9.14063 5.39063 18.02.2016 22:00:00 0.00000 0.15625 0.00000 1026.21582 9.75586 12.03125 1.00000 0.23041 42.13543 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00127 0.00393 0.00393 0.00676 0.01299 0.02392 0.03473 0.03473 0.04468 0.04505 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 320.62500 326.25000 337.50000 320.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 102.22490 4.01343 2.72266 2.94055 0.22827 73.89648 43.91602 -3.83057 306.56250 312.18750 324.84375 250.00000 309.37500 9.06250 15.62500 15.42969 0.93750 13.53168 279.84375 10.78125 4.92188 18.02.2016 23:00:00 0.00000 0.15625 0.00000 1026.75781 9.85474 12.03125 1.00000 0.23056 42.12742 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.01299 0.01820 0.03473 0.03243 0.04737 0.04320 292.50000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 320.62500 326.25000 337.50000 309.37500 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.62259 0.73877 0.87042 102.22490 3.99164 2.39581 3.18231 0.25110 70.78125 43.91602 -3.83057 300.93750 310.78125 270.00000 250.00000 300.93750 8.90625 15.50781 15.42969 0.93750 13.52425 291.09375 7.73438 5.15625 19.02.2016 00:00:00 0.00000 0.15625 0.00000 1026.66748 9.39331 12.03125 1.00000 0.23087 42.12032 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.00825 0.01641 0.04468 0.03710 0.05300 0.04320 270.00000 286.87500 298.12500 303.75000 298.12500 292.50000 298.12500 298.12500 303.75000 303.75000 309.37500 331.87500 331.87500 298.12500 0.87042 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 0.87042 105.97776 4.16180 2.83990 3.03082 0.26459 74.86328 43.91602 -3.82813 296.71875 309.37500 277.03125 250.00000 292.50000 9.21875 15.27344 15.42969 0.93750 13.51646 315.00000 12.65625 9.37500 19.02.2016 01:00:00 0.00000 0.15625 0.00000 1026.84814 9.54712 12.03125 1.00000 0.23224 42.08748 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00127 0.00393 0.00393 0.00393 0.00393 0.00825 0.01467 0.03243 0.04737 0.03955 0.04320 298.12500 315.00000 320.62500 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 320.62500 309.37500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.34972 0.42957 0.42957 0.73877 0.87042 113.84465 4.44299 3.10449 3.16882 0.25214 69.43848 43.91602 -3.82813 303.75000 307.96875 292.50000 250.00000 303.75000 9.68750 15.39063 15.42969 0.93750 13.49003 284.06250 7.03125 4.45313 19.02.2016 02:00:00 0.00000 0.15625 0.00000 1026.84814 9.43726 12.03125 1.00000 0.23140 42.08462 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00258 0.00533 0.00825 0.01820 0.03473 0.04207 0.04468 0.04320 315.00000 315.00000 309.37500 303.75000 309.37500 315.00000 298.12500 303.75000 303.75000 298.12500 315.00000 320.62500 326.25000 292.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 95.06201 3.79553 2.50580 2.84302 0.21271 73.84277 43.91602 -3.82813 305.15625 307.96875 284.06250 250.00000 298.12500 9.21875 15.27344 14.25781 0.93750 13.49255 272.81250 10.31250 7.26563 19.02.2016 03:00:00 0.00000 0.15625 0.00000 1026.57715 9.67896 12.03125 1.00000 0.23109 42.09309 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00127 0.00393 0.00258 0.00393 0.00533 0.01467 0.02392 0.03473 0.04468 0.04141 298.12500 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 298.12500 309.37500 326.25000 309.37500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.42957 0.62259 0.87042 109.84975 4.43262 3.44690 2.77869 0.21167 76.04492 43.91846 -3.82813 303.75000 305.15625 267.18750 250.00000 300.93750 10.62500 15.74219 16.69922 0.93750 13.49644 267.18750 9.84375 7.50000 19.02.2016 04:00:00 0.00000 0.15625 0.00000 1026.75781 9.05273 12.03125 1.00000 0.23125 42.11460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00533 0.00393 0.00533 0.00825 0.01299 0.04737 0.03955 0.04737 0.03967 315.00000 320.62500 315.00000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 320.62500 331.87500 281.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 91.64500 3.67725 2.59503 2.59607 0.22931 77.01172 43.91846 -3.82813 302.34375 305.15625 260.15625 250.00000 300.93750 9.37500 15.62500 14.25781 0.93750 13.51555 248.90625 8.67188 6.09375 19.02.2016 05:00:00 0.00000 0.15625 0.00000 1027.20947 8.27271 12.03125 1.00000 0.23079 42.16885 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00978 0.02392 0.03955 0.03710 0.04141 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 326.25000 303.75000 0.87042 0.62259 0.62259 0.52005 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.73877 113.84465 4.57684 3.47388 2.97272 0.21167 74.97070 43.91846 -3.82813 295.31250 306.56250 255.93750 250.00000 292.50000 10.78125 15.62500 15.42969 0.93750 13.55709 284.06250 6.09375 2.34375 19.02.2016 06:00:00 0.00000 0.15625 0.00000 1027.02881 9.48120 12.03125 1.00000 0.23262 42.13818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00676 0.00533 0.00258 0.00393 0.00393 0.00676 0.02392 0.03710 0.03710 0.03967 315.00000 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 309.37500 326.25000 303.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.62259 0.73877 117.96636 4.71796 3.66479 2.96545 0.20026 72.12402 43.91846 -3.82813 307.96875 302.34375 267.18750 250.00000 309.37500 10.93750 15.74219 15.42969 0.93750 13.53935 265.78125 9.37500 6.79688 19.02.2016 07:00:00 0.00000 0.15625 0.00000 1027.29980 10.26123 12.03125 1.00000 0.23331 42.16095 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00258 0.00393 0.01467 0.02804 0.03473 0.05300 0.03799 343.12500 315.00000 326.25000 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 320.62500 292.50000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.27925 0.42957 0.42957 0.73877 0.87042 113.84465 4.46167 3.48737 2.77246 0.24280 65.08789 43.91602 -3.82813 313.59375 307.96875 261.56250 250.00000 312.18750 10.31250 15.74219 14.25781 0.93750 13.54301 291.09375 7.50000 5.15625 19.02.2016 08:00:00 0.00000 0.15625 0.00000 1028.02246 10.20630 12.03125 1.00000 0.23178 42.30171 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.00676 0.01820 0.03020 0.05300 0.03967 303.75000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 292.50000 1.18865 1.01960 0.52005 0.27925 0.27925 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 135.80377 5.41211 4.47205 3.03809 0.25317 70.62012 43.91602 -3.82813 307.96875 303.75000 272.81250 250.00000 309.37500 11.40625 15.85938 15.42969 0.93750 13.64899 272.81250 8.67188 6.09375 19.02.2016 09:00:00 0.03125 0.09375 0.00000 1028.74512 9.44824 12.03125 1.00000 0.23079 42.33330 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00127 0.00258 0.00533 0.00393 0.01641 0.02595 0.04737 0.03967 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 1.18865 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.52005 0.73877 145.59427 5.88214 5.21082 2.71747 0.25006 72.87598 43.91602 -3.82813 306.56250 303.75000 268.59375 250.00000 309.37500 12.03125 16.09375 16.69922 0.93750 13.67657 279.84375 9.60938 6.56250 19.02.2016 10:00:00 0.12500 0.03125 0.00000 1029.82910 9.45923 12.18750 1.00000 0.22995 42.34337 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00978 0.01641 0.03243 0.05900 0.03967 286.87500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 281.25000 1.18865 0.87042 0.52005 0.34972 0.27925 0.27925 0.21706 0.27925 0.34972 0.34972 0.42957 0.52005 0.73877 131.13326 5.28448 4.44922 2.84302 0.23242 69.70703 43.91602 -3.82813 307.96875 300.93750 258.75000 250.00000 309.37500 11.56250 16.44531 16.69922 0.93750 13.68446 258.75000 10.31250 7.50000 19.02.2016 11:00:00 0.56250 0.00000 0.00000 1029.55811 10.48096 12.42188 1.00000 0.21675 42.35653 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.01820 0.02195 0.04207 0.03799 286.87500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 303.75000 309.37500 298.12500 1.01960 0.87042 0.62259 0.42957 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.52005 0.62259 131.13326 5.29797 4.52185 2.75275 0.21582 59.23340 43.91602 -3.82813 305.15625 306.56250 262.96875 250.00000 309.37500 12.03125 15.97656 16.69922 0.93750 13.69465 275.62500 8.43750 5.85938 19.02.2016 12:00:00 0.75000 0.03125 0.00000 1029.64844 10.37109 12.50000 1.00000 0.22659 42.37106 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00258 0.00258 0.00533 0.00258 0.00258 0.00393 0.00676 0.02005 0.03020 0.05300 0.03967 303.75000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 292.50000 1.18865 0.87042 0.52005 0.34972 0.34972 0.42957 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 0.62259 126.60645 5.01990 4.10059 2.88763 0.22412 62.99316 43.91357 -3.82813 315.00000 307.96875 267.18750 250.00000 317.81250 11.25000 15.74219 15.42969 0.93750 13.70838 289.68750 8.90625 6.32813 19.02.2016 13:00:00 0.93750 0.00000 0.00000 1029.28711 10.81055 12.50000 1.00000 0.21736 42.36614 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00127 0.00258 0.00533 0.00258 0.00393 0.00393 0.00676 0.02392 0.03243 0.04468 0.04320 303.75000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 309.37500 281.25000 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.52005 0.73877 0.73877 117.96636 4.68268 3.72705 2.82330 0.24799 64.55078 43.91357 -3.83057 305.15625 307.96875 274.21875 250.00000 303.75000 11.09375 15.97656 15.42969 0.93750 13.70632 274.21875 8.43750 6.09375 19.02.2016 14:00:00 0.90625 0.00000 0.00000 1028.92578 10.74463 12.57813 1.00000 0.21706 42.35641 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00127 0.00258 0.00393 0.00393 0.00393 0.00978 0.01136 0.02595 0.02804 0.05596 0.04141 286.87500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 298.12500 275.62500 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.62259 0.42957 0.52005 0.62259 0.73877 105.97776 4.23962 3.22174 2.74548 0.23865 66.05469 43.91113 -3.83057 303.75000 305.15625 267.18750 250.00000 303.75000 10.46875 16.32813 16.69922 0.93750 13.69602 271.40625 8.20313 6.09375 19.02.2016 15:00:00 0.62500 0.00000 0.00000 1028.47412 10.78857 12.50000 1.00000 0.21721 42.36465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00258 0.00533 0.01299 0.02804 0.05014 0.06214 0.04320 320.62500 326.25000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 292.50000 275.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 105.97776 4.29150 3.40125 2.60437 0.26147 66.10840 43.90869 -3.83301 303.75000 302.34375 258.75000 250.00000 303.75000 10.00000 15.74219 16.69922 0.93750 13.70415 278.43750 8.90625 6.09375 19.02.2016 16:00:00 0.78125 0.00000 0.00000 1028.20313 10.97534 12.50000 1.00000 0.21828 42.37782 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00258 0.00533 0.00393 0.00258 0.00825 0.01299 0.03243 0.04468 0.05596 0.04320 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 309.37500 309.37500 292.50000 275.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 102.22490 4.09851 3.10657 2.66351 0.23657 64.71191 43.90869 -3.83301 307.96875 306.56250 264.37500 250.00000 303.75000 9.84375 15.39063 14.25781 0.93750 13.71765 265.78125 7.50000 5.62500 19.02.2016 17:00:00 0.50000 0.00000 0.00000 1028.11279 11.08521 12.34375 1.00000 0.22057 42.37850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00978 0.01136 0.02392 0.04468 0.05596 0.03967 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 298.12500 270.00000 1.18865 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.62259 0.87042 102.22490 4.03210 2.97583 2.71021 0.23346 65.51758 43.90625 -3.83545 310.78125 305.15625 267.18750 250.00000 306.56250 10.15625 15.85938 15.42969 0.93750 13.71868 282.65625 7.50000 4.92188 19.02.2016 18:00:00 0.25000 0.03125 0.00000 1028.56445 11.26099 12.34375 1.00000 0.22560 42.37038 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00127 0.00258 0.00393 0.00258 0.00393 0.00978 0.01136 0.02595 0.04468 0.05300 0.04320 292.50000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 303.75000 309.37500 275.62500 1.18865 0.87042 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.73877 102.22490 3.98126 2.94263 2.67181 0.22308 62.77832 43.90625 -3.83789 309.37500 302.34375 261.56250 250.00000 309.37500 10.00000 15.50781 15.42969 0.93750 13.70781 277.03125 7.03125 4.92188 19.02.2016 19:00:00 0.03125 0.09375 0.00000 1028.47412 11.22803 12.18750 1.00000 0.22636 42.35905 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00676 0.02392 0.03955 0.04468 0.04320 309.37500 315.00000 315.00000 315.00000 320.62500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 286.87500 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.62259 0.73877 105.97776 4.22095 3.32550 2.59088 0.21063 62.02637 43.90381 -3.83789 309.37500 302.34375 279.84375 250.00000 309.37500 10.78125 15.50781 15.42969 0.93750 13.69625 272.81250 6.56250 4.45313 19.02.2016 20:00:00 0.00000 0.15625 0.00000 1029.19678 11.34888 12.10938 1.00000 0.22697 42.35149 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00258 0.00533 0.01136 0.03020 0.05596 0.03473 0.04320 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 292.50000 281.25000 1.01960 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 95.06201 3.77686 2.92706 2.38129 0.18573 63.90625 43.90381 -3.83789 306.56250 302.34375 277.03125 250.00000 309.37500 10.15625 15.27344 15.42969 0.93750 13.69167 267.18750 5.62500 3.28125 19.02.2016 21:00:00 0.00000 0.15625 0.00000 1028.83545 11.52466 12.18750 1.00000 0.22697 42.30995 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00825 0.02005 0.04207 0.04737 0.04505 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 281.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.73877 0.73877 98.58750 3.88788 2.86481 2.62097 0.19196 61.75781 43.90137 -3.83789 310.78125 302.34375 271.40625 250.00000 312.18750 10.62500 15.50781 15.42969 0.93750 13.65597 254.53125 6.32813 4.45313 19.02.2016 22:00:00 0.00000 0.15625 0.00000 1029.10645 11.65649 12.10938 1.00000 0.22652 42.30492 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01299 0.03020 0.04207 0.04737 0.04141 315.00000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 292.50000 286.87500 1.01960 0.87042 0.52005 0.34972 0.27925 0.34972 0.42957 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 95.06201 3.74988 2.61890 2.67596 0.19507 64.01367 43.90137 -3.83789 307.96875 305.15625 264.37500 250.00000 306.56250 10.00000 15.62500 15.42969 0.93750 13.65414 262.96875 7.26563 4.92188 19.02.2016 23:00:00 0.00000 0.15625 0.00000 1029.10645 11.75537 12.10938 1.00000 0.22758 42.32929 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.02392 0.03955 0.05300 0.04695 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 281.25000 0.87042 0.52005 0.42957 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 98.58750 3.88995 2.89490 2.58881 0.21893 61.48926 43.90137 -3.84033 303.75000 302.34375 258.75000 250.00000 300.93750 10.46875 15.39063 15.42969 0.93750 13.67062 244.68750 6.79688 4.92188 20.02.2016 00:00:00 0.00000 0.15625 0.00000 1028.83545 11.70044 12.10938 1.00000 0.22758 42.32552 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.02005 0.03473 0.04207 0.04320 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 286.87500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.62259 0.62259 105.97776 4.16180 3.06299 2.81085 0.19507 60.79102 43.90137 -3.84033 307.96875 302.34375 254.53125 250.00000 309.37500 10.62500 15.27344 15.42969 0.93750 13.66398 226.40625 6.32813 4.45313 20.02.2016 01:00:00 0.00000 0.15625 0.00000 1029.01611 11.50269 12.10938 1.00000 0.22713 42.28294 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.01299 0.02392 0.03955 0.04207 0.04320 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 315.00000 303.75000 303.75000 303.75000 298.12500 275.62500 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.68866 2.62097 2.58881 0.19611 69.49219 43.90137 -3.84033 307.96875 303.75000 239.06250 250.00000 303.75000 10.00000 15.27344 14.25781 0.93750 13.62839 216.56250 6.56250 4.92188 20.02.2016 02:00:00 0.00000 0.15625 0.00000 1028.74512 11.30493 12.10938 1.00000 0.22781 42.19631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01136 0.03020 0.03243 0.04468 0.04695 315.00000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 315.00000 309.37500 303.75000 275.62500 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 95.06201 3.80695 2.67389 2.70087 0.21997 72.39258 43.90137 -3.84033 299.53125 303.75000 229.21875 250.00000 298.12500 10.15625 15.27344 15.42969 0.93750 13.57185 215.15625 6.79688 5.39063 20.02.2016 03:00:00 0.00000 0.15625 0.00000 1028.56445 11.22803 12.10938 1.00000 0.22804 42.14550 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.00533 0.00825 0.01136 0.02595 0.03710 0.03955 0.04695 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 298.12500 270.00000 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 91.64500 3.64819 2.11566 2.96442 0.21790 67.61230 43.89893 -3.84033 307.96875 305.15625 216.56250 250.00000 309.37500 9.53125 15.15625 14.25781 0.93750 13.53638 210.93750 6.79688 4.92188 20.02.2016 04:00:00 0.00000 0.15625 0.00000 1028.83545 11.18408 12.10938 1.00000 0.22827 42.13383 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.00825 0.01641 0.02595 0.03710 0.04468 0.04505 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 270.00000 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 91.64500 3.59839 2.30554 2.75378 0.22101 71.90918 43.89893 -3.84033 307.96875 303.75000 212.34375 250.00000 309.37500 9.37500 14.92188 14.25781 0.93750 13.52825 213.75000 6.32813 4.45313 20.02.2016 05:00:00 0.00000 0.15625 0.00000 1029.19678 11.65649 12.10938 1.00000 0.22797 42.15111 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.01136 0.03020 0.03473 0.04737 0.04892 298.12500 303.75000 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 315.00000 309.37500 303.75000 258.75000 1.01960 0.73877 0.73877 0.62259 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 88.33311 3.42200 2.10736 2.68634 0.22101 73.41309 43.89893 -3.84033 305.15625 303.75000 212.34375 250.00000 306.56250 9.21875 14.92188 14.25781 0.93750 13.54164 227.81250 6.79688 4.92188 20.02.2016 06:00:00 0.00000 0.15625 0.00000 1029.64844 12.21680 12.10938 1.00000 0.22766 42.16484 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01820 0.02804 0.03473 0.04468 0.05304 298.12500 315.00000 315.00000 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 258.75000 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 88.33311 3.53198 1.87805 2.98309 0.22412 67.88086 43.89893 -3.84033 302.34375 306.56250 216.56250 250.00000 306.56250 8.90625 15.03906 15.42969 0.93750 13.55217 243.28125 7.26563 5.15625 20.02.2016 07:00:00 0.00000 0.15625 0.00000 1030.37109 10.90942 12.10938 1.00000 0.22812 42.17857 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00676 0.00676 0.00825 0.01467 0.03243 0.03243 0.04207 0.04892 298.12500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 270.00000 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 91.64500 3.69281 2.02539 3.07959 0.22620 81.30859 43.91113 -3.84033 306.56250 306.56250 232.03125 250.00000 303.75000 9.06250 15.03906 15.42969 0.93750 13.56430 281.25000 8.43750 5.62500 20.02.2016 08:00:00 0.00000 0.15625 0.00000 1030.46143 11.30493 12.03125 1.00000 0.22888 42.13966 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.01136 0.01641 0.01299 0.02595 0.03710 0.05900 0.04892 303.75000 292.50000 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 292.50000 264.37500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 85.12312 3.40332 1.99011 2.75171 0.22620 79.69727 43.91113 -3.84033 312.18750 305.15625 243.28125 250.00000 312.18750 8.75000 14.92188 15.42969 0.93750 13.53489 253.12500 7.03125 4.92188 20.02.2016 09:00:00 0.00000 0.12500 0.00000 1031.18408 11.90918 12.10938 1.00000 0.22728 42.18315 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00393 0.00393 0.00533 0.01136 0.01467 0.01467 0.01820 0.03243 0.05014 0.05900 0.05095 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 286.87500 258.75000 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 76.07365 2.98828 1.49103 2.57947 0.23035 81.30859 43.91113 -3.84033 313.59375 305.15625 248.90625 250.00000 312.18750 7.65625 15.03906 14.25781 0.93750 13.56693 265.78125 8.67188 6.32813 20.02.2016 10:00:00 0.03125 0.06250 0.00000 1031.54541 12.31567 12.10938 1.00000 0.22621 42.15202 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00127 0.00258 0.00393 0.00258 0.01136 0.00978 0.01820 0.03710 0.05596 0.05596 0.04892 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 292.50000 270.00000 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.27925 0.52005 0.34972 0.52005 0.52005 0.62259 0.73877 85.12312 3.37219 2.09595 2.63342 0.21167 81.73828 43.91113 -3.84033 310.78125 303.75000 267.18750 250.00000 309.37500 8.43750 14.68750 14.25781 0.93750 13.54141 262.96875 8.90625 6.56250 20.02.2016 11:00:00 0.15625 0.03125 0.00000 1031.90674 12.60132 12.26563 1.00000 0.22278 42.20604 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.02005 0.02005 0.03473 0.06539 0.04737 0.05095 320.62500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 298.12500 309.37500 309.37500 303.75000 303.75000 281.25000 258.75000 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.42957 0.52005 0.73877 0.73877 76.07365 2.99554 1.50970 2.57739 0.23138 83.99414 43.90869 -3.84033 316.40625 302.34375 254.53125 250.00000 317.81250 7.81250 14.80469 14.25781 0.93750 13.58616 255.93750 7.96875 6.09375 20.02.2016 12:00:00 0.15625 0.06250 0.00000 1032.26807 13.04077 12.18750 1.00000 0.22362 42.19906 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00676 0.01820 0.02392 0.03710 0.05596 0.05014 0.05095 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 286.87500 264.37500 1.01960 0.73877 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.62259 0.73877 82.01188 3.27466 1.65289 2.81604 0.24591 80.23438 43.90869 -3.84033 309.37500 306.56250 258.75000 250.00000 306.56250 8.12500 14.68750 14.25781 0.93750 13.58124 271.40625 8.67188 5.85938 20.02.2016 13:00:00 0.37500 0.00000 0.00000 1032.26807 13.07373 12.34375 1.00000 0.22308 42.21371 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00978 0.01641 0.02005 0.03955 0.06214 0.04737 0.04892 315.00000 326.25000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 309.37500 298.12500 281.25000 270.00000 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.34972 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 78.99638 3.16052 1.72864 2.63446 0.24902 81.14746 43.90869 -3.84033 309.37500 306.56250 265.78125 250.00000 309.37500 7.96875 14.68750 14.25781 0.93750 13.59234 272.81250 7.50000 5.85938 20.02.2016 14:00:00 0.50000 0.00000 0.00000 1031.72607 13.21655 12.57813 1.00000 0.22240 42.23167 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00393 0.00393 0.00393 0.00825 0.00978 0.02005 0.03473 0.04737 0.05596 0.05304 315.00000 309.37500 315.00000 315.00000 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 292.50000 275.62500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 85.12312 3.39087 1.54187 3.01215 0.22412 79.21387 43.90869 -3.84033 317.81250 306.56250 262.96875 250.00000 312.18750 8.43750 14.68750 13.37891 0.93750 13.60813 271.40625 7.26563 5.39063 20.02.2016 15:00:00 0.81250 0.00000 0.00000 1031.18408 13.21655 12.50000 1.00000 0.22293 42.24850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00127 0.00533 0.00533 0.00393 0.00825 0.02195 0.04207 0.03710 0.05596 0.05095 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 286.87500 281.25000 0.87042 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.52005 0.73877 85.12312 3.32343 1.48584 2.96442 0.22412 80.50293 43.90625 -3.84033 307.96875 309.37500 270.00000 250.00000 317.81250 8.43750 14.57031 12.50000 0.93750 13.62759 284.06250 6.56250 4.45313 20.02.2016 16:00:00 0.62500 0.00000 0.00000 1030.73242 13.30444 12.42188 1.00000 0.22392 42.18899 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01641 0.03955 0.04207 0.04468 0.05095 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 292.50000 281.25000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 91.64500 3.58179 1.49310 3.24872 0.20856 79.69727 43.90625 -3.84033 315.00000 307.96875 285.46875 250.00000 309.37500 8.90625 14.57031 12.50000 0.93750 13.58192 284.06250 7.03125 4.68750 20.02.2016 17:00:00 0.40625 0.00000 0.00000 1031.00342 13.32642 12.42188 1.00000 0.22568 42.18830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00393 0.00533 0.00676 0.01136 0.02195 0.03473 0.04737 0.04737 0.05095 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 292.50000 286.87500 0.87042 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 78.99638 3.17401 1.51801 2.77972 0.19922 79.37500 43.90625 -3.84033 312.18750 305.15625 272.81250 270.67871 312.18750 8.43750 14.57031 14.25781 0.93750 13.58101 286.87500 6.79688 4.68750 20.02.2016 18:00:00 0.21875 0.03125 0.00000 1031.00342 13.18359 12.26563 1.00000 0.23300 42.16415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00533 0.00825 0.01820 0.04207 0.03243 0.05300 0.05095 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 281.25000 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 82.01188 3.26013 1.09363 3.06299 0.21997 80.34180 43.90625 -3.84277 316.40625 305.15625 288.28125 250.00000 306.56250 8.59375 14.92188 13.37891 0.93750 13.56075 303.75000 6.32813 4.21875 20.02.2016 19:00:00 0.03125 0.09375 0.00000 1031.18408 13.08472 12.18750 1.00000 0.23361 42.16358 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.01299 0.03473 0.04207 0.04207 0.05304 309.37500 309.37500 315.00000 326.25000 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 292.50000 281.25000 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 82.01188 3.27985 0.89545 3.14911 0.19714 81.46973 43.90625 -3.84277 320.62500 310.78125 284.06250 250.00000 320.62500 8.90625 14.92188 13.37891 0.93750 13.55904 277.03125 5.62500 3.51563 20.02.2016 20:00:00 0.00000 0.15625 0.00000 1031.81641 12.98584 12.18750 1.00000 0.23560 42.09503 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.01467 0.03243 0.03710 0.05300 0.05520 309.37500 309.37500 303.75000 303.75000 309.37500 320.62500 320.62500 315.00000 315.00000 315.00000 309.37500 298.12500 292.50000 286.87500 0.73877 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 85.12312 3.41473 1.18494 3.19684 0.18884 81.73828 43.90869 -3.84277 303.75000 312.18750 277.03125 250.00000 320.62500 8.90625 14.57031 13.37891 0.93750 13.50296 291.09375 6.09375 3.98438 20.02.2016 21:00:00 0.00000 0.15625 0.00000 1031.63574 12.98584 12.10938 1.00000 0.23651 42.08805 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.00978 0.03243 0.04468 0.04737 0.04892 309.37500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 298.12500 286.87500 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 85.12312 3.35144 0.95770 3.20618 0.19403 80.93262 43.90869 -3.84277 317.81250 310.78125 292.50000 250.00000 317.81250 8.90625 14.80469 13.37891 0.93750 13.49506 292.50000 6.09375 3.51563 20.02.2016 22:00:00 0.00000 0.15625 0.00000 1032.08740 13.18359 12.10938 1.00000 0.23758 42.03598 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00393 0.00533 0.00393 0.00533 0.00676 0.00978 0.02005 0.03955 0.05014 0.05520 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 309.37500 309.37500 309.37500 292.50000 292.50000 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 98.58750 3.87335 1.47339 3.57764 0.17328 81.52344 43.90869 -3.84277 310.78125 307.96875 282.65625 250.00000 315.00000 9.21875 14.57031 12.50000 0.93750 13.44585 296.71875 5.62500 3.04688 20.02.2016 23:00:00 0.00000 0.15625 0.00000 1031.90674 13.10669 12.10938 1.00000 0.23666 42.08485 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00393 0.00533 0.00258 0.00393 0.00676 0.00825 0.02804 0.03243 0.05300 0.05304 320.62500 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 286.87500 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.34972 0.62259 0.52005 0.73877 91.64500 3.69696 1.23578 3.47906 0.18884 81.46973 43.91113 -3.84033 313.59375 309.37500 286.87500 250.00000 312.18750 9.21875 14.68750 12.50000 0.93750 13.49220 264.37500 3.98438 2.34375 21.02.2016 00:00:00 0.00000 0.15625 0.00000 1031.36475 13.01880 12.10938 1.00000 0.23537 42.10247 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.01136 0.01820 0.03020 0.03710 0.04737 0.05304 315.00000 315.00000 309.37500 315.00000 303.75000 303.75000 309.37500 315.00000 303.75000 303.75000 309.37500 298.12500 303.75000 292.50000 0.73877 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 78.99638 3.07855 0.89337 2.93951 0.18781 82.49023 43.90137 -3.84033 316.40625 305.15625 282.65625 250.00000 300.93750 8.59375 14.80469 13.37891 0.93750 13.50731 288.28125 4.45313 2.34375 21.02.2016 01:00:00 0.00000 0.15625 0.00000 1031.36475 12.97485 12.10938 1.00000 0.23544 42.09080 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.01299 0.02804 0.03710 0.04737 0.05304 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 303.75000 303.75000 292.50000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 82.01188 3.23315 1.01062 3.06610 0.18158 81.57715 43.90137 -3.84033 312.18750 310.78125 271.40625 250.00000 306.56250 8.90625 14.80469 13.37891 0.93750 13.49747 247.50000 4.21875 2.81250 21.02.2016 02:00:00 0.00000 0.15625 0.00000 1031.09375 12.90894 12.10938 1.00000 0.23552 42.11346 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.01299 0.02005 0.02804 0.03710 0.04207 0.05095 320.62500 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 286.87500 1.01960 0.62259 0.73877 0.62259 0.52005 0.42957 0.34972 0.52005 0.73877 0.62259 0.52005 0.62259 0.73877 73.24084 2.93433 0.82281 2.81085 0.17017 82.00684 43.90137 -3.84033 317.81250 310.78125 277.03125 250.00000 317.81250 8.59375 14.92188 12.50000 0.93750 13.51738 220.78125 3.98438 2.34375 21.02.2016 03:00:00 0.00000 0.15625 0.00000 1030.64209 12.78809 12.10938 1.00000 0.23575 42.12261 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.00533 0.00393 0.00393 0.00533 0.01136 0.03710 0.03020 0.04207 0.05304 303.75000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 315.00000 309.37500 309.37500 286.87500 1.01960 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 78.99638 3.10138 0.99713 2.93329 0.14734 81.89941 43.90137 -3.84033 309.37500 309.37500 267.18750 250.00000 312.18750 8.90625 14.80469 12.50000 0.93750 13.52482 220.78125 3.98438 1.87500 21.02.2016 04:00:00 0.00000 0.15625 0.00000 1029.73877 12.56836 12.10938 1.00000 0.23705 42.07226 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00258 0.00258 0.00533 0.00825 0.01467 0.02392 0.03020 0.05014 0.05304 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 303.75000 309.37500 303.75000 286.87500 0.73877 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.62259 0.52005 0.62259 0.52005 0.62259 0.73877 82.01188 3.19165 1.06458 3.00592 0.13904 81.68457 43.90137 -3.84033 312.18750 307.96875 271.40625 250.00000 315.00000 9.37500 14.80469 13.37891 0.93750 13.48671 212.34375 1.64063 0.00000 21.02.2016 05:00:00 0.00000 0.15625 0.00000 1028.92578 12.40356 12.10938 1.00000 0.24002 42.03587 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.01299 0.03473 0.03020 0.03710 0.05304 315.00000 309.37500 315.00000 320.62500 326.25000 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 0.73877 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 73.24084 2.88141 0.84149 2.75275 0.13281 80.71777 43.90137 -3.84033 316.40625 310.78125 268.59375 250.00000 312.18750 8.75000 14.68750 11.71875 0.93750 13.45570 330.46875 2.10938 0.23438 21.02.2016 06:00:00 0.00000 0.15625 0.00000 1028.65479 12.39258 12.03125 1.00000 0.23842 42.03506 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00676 0.00676 0.00825 0.01467 0.03243 0.03473 0.02804 0.05095 303.75000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 292.50000 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 73.24084 2.82642 0.86847 2.68634 0.13593 81.20117 43.90137 -3.84033 315.00000 309.37500 286.87500 250.00000 320.62500 8.59375 15.27344 13.37891 0.93750 13.45570 337.50000 2.34375 0.23438 21.02.2016 07:00:00 0.00000 0.15625 0.00000 1028.29346 12.30469 12.03125 1.00000 0.23804 42.03106 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00393 0.00393 0.00393 0.00676 0.00676 0.01467 0.02195 0.03710 0.03020 0.05095 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 303.75000 303.75000 303.75000 309.37500 298.12500 292.50000 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 78.99638 3.17297 0.98987 3.01215 0.12866 80.66406 43.90137 -3.84033 312.18750 306.56250 270.00000 250.00000 309.37500 9.21875 14.92188 12.50000 0.93750 13.44814 136.40625 2.57813 0.46875 21.02.2016 08:00:00 0.00000 0.15625 0.00000 1028.29346 12.44751 12.03125 1.00000 0.24017 42.01218 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.01136 0.02595 0.03473 0.03243 0.04892 315.00000 303.75000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 0.87042 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 85.12312 3.36285 1.24408 3.12213 0.12347 78.30078 43.90137 -3.84033 313.59375 309.37500 271.40625 250.00000 323.43750 9.53125 14.92188 12.50000 0.93750 13.43178 158.90625 4.92188 1.87500 21.02.2016 09:00:00 0.00000 0.15625 0.00000 1028.11279 12.48047 12.03125 1.00000 0.23949 41.99043 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.00393 0.00393 0.00393 0.00533 0.00825 0.01136 0.03020 0.03710 0.03473 0.04892 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 78.99638 3.06818 0.89233 2.93225 0.12244 79.32129 43.90381 -3.84033 315.00000 309.37500 282.65625 250.00000 309.37500 9.06250 15.15625 12.50000 0.93750 13.41072 90.00000 3.98438 1.40625 21.02.2016 10:00:00 0.03125 0.06250 0.00000 1027.84180 12.64526 12.18750 1.00000 0.23460 42.01870 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.00393 0.00533 0.00978 0.02392 0.03020 0.03955 0.04892 326.25000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.73877 0.62259 0.87042 85.12312 3.33795 1.06769 3.16052 0.12451 79.26758 43.90625 -3.84033 312.18750 309.37500 306.56250 250.00000 312.18750 9.53125 15.15625 11.71875 0.93750 13.43830 92.81250 5.85938 3.51563 21.02.2016 11:00:00 0.40625 0.00000 0.00000 1027.39014 12.81006 12.34375 1.00000 0.23285 42.04514 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00258 0.00533 0.00393 0.00258 0.00533 0.00978 0.01820 0.02595 0.03955 0.04695 320.62500 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 298.12500 0.62259 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 95.06201 3.74884 1.46716 3.44690 0.13489 79.80469 43.90625 -3.84033 313.59375 313.59375 54.84375 250.00000 315.00000 10.00000 14.80469 12.50000 0.93750 13.46394 92.81250 6.32813 4.45313 21.02.2016 12:00:00 0.40625 0.03125 0.00000 1026.48682 12.82104 12.34375 1.00000 0.23071 42.07512 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00533 0.01136 0.02005 0.02804 0.03710 0.04695 331.87500 320.62500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 0.87042 0.73877 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 91.64500 3.60773 1.72345 3.15948 0.25629 80.93262 43.90625 -3.83789 313.59375 310.78125 102.65625 250.00000 315.00000 9.68750 14.68750 14.25781 0.93750 13.49106 87.18750 7.96875 5.39063 21.02.2016 13:00:00 0.65625 0.00000 0.00000 1026.12549 12.81006 12.42188 1.00000 0.21957 42.13898 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00533 0.00676 0.00978 0.02595 0.03243 0.04737 0.04695 326.25000 320.62500 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 320.62500 309.37500 309.37500 303.75000 320.62500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 85.12312 3.40955 1.32813 3.12628 0.28845 81.73828 43.90625 -3.83789 310.78125 313.59375 98.43750 250.00000 312.18750 9.06250 15.15625 13.37891 0.93750 13.54599 92.81250 7.03125 5.39063 21.02.2016 14:00:00 0.59375 0.00000 0.00000 1025.04150 12.78809 12.50000 1.00000 0.21957 42.14893 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00533 0.00393 0.00676 0.00533 0.00978 0.00676 0.00393 0.00533 0.01467 0.01820 0.04207 0.09115 0.04695 331.87500 326.25000 326.25000 320.62500 320.62500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 112.50000 0.87042 0.62259 0.42957 0.52005 0.42957 0.52005 0.62259 0.42957 0.42957 0.62259 0.52005 0.73877 0.87042 76.07365 3.05573 1.13824 2.82538 0.24176 81.84570 43.90625 -3.83789 322.03125 315.00000 98.43750 250.00000 315.00000 8.43750 15.39063 11.13281 0.93750 13.55984 99.84375 6.56250 4.92188 21.02.2016 15:00:00 0.56250 0.00000 0.00000 1024.13818 12.82104 12.50000 1.00000 0.22018 42.25376 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00676 0.00533 0.00533 0.00533 0.00825 0.00825 0.01299 0.02005 0.03710 0.06539 0.04320 315.00000 320.62500 326.25000 326.25000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 84.37500 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 78.99638 3.14081 1.28247 2.85754 0.23553 80.44922 43.90625 -3.83789 316.40625 313.59375 95.62500 250.00000 315.00000 8.75000 15.39063 13.37891 0.93750 13.66123 84.37500 5.39063 3.98438 21.02.2016 16:00:00 0.68750 0.00000 0.00000 1023.77686 12.87598 12.50000 1.00000 0.22194 42.23202 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00533 0.00676 0.00393 0.00676 0.00533 0.00533 0.00533 0.01136 0.02804 0.02595 0.05300 0.04505 320.62500 320.62500 326.25000 331.87500 326.25000 326.25000 315.00000 320.62500 309.37500 309.37500 309.37500 315.00000 315.00000 50.62500 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.52005 0.62259 0.62259 0.52005 0.73877 85.12312 3.31305 1.56781 2.91046 0.20544 77.60254 43.90869 -3.83789 327.65625 313.59375 105.46875 250.00000 306.56250 9.37500 15.62500 11.71875 0.93750 13.64384 70.31250 3.51563 2.10938 21.02.2016 17:00:00 0.43750 0.00000 0.00000 1023.59619 12.85400 12.42188 1.00000 0.22995 42.33639 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00533 0.00393 0.00533 0.00393 0.00393 0.00533 0.01299 0.02595 0.02195 0.03955 0.04505 320.62500 326.25000 320.62500 326.25000 331.87500 326.25000 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 315.00000 354.37500 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 0.52005 0.52005 0.73877 95.06201 3.76648 2.04926 3.15430 0.20233 77.49512 43.90869 -3.83789 326.25000 313.59375 92.81250 250.00000 315.00000 9.84375 15.15625 12.50000 0.93750 13.73802 59.06250 3.28125 1.64063 21.02.2016 18:00:00 0.09375 0.03125 0.00000 1023.23486 12.76611 12.26563 1.00000 0.23300 42.27722 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00533 0.00676 0.00533 0.00825 0.00825 0.00825 0.00978 0.02595 0.03020 0.05014 0.04320 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 315.00000 309.37500 315.00000 309.37500 315.00000 315.00000 309.37500 45.00000 0.87042 0.62259 0.42957 0.34972 0.52005 0.42957 0.52005 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 82.01188 3.26947 1.77533 2.73926 0.19299 80.34180 43.90869 -3.83789 323.43750 312.18750 87.18750 250.00000 323.43750 9.06250 15.27344 14.25781 0.93750 13.68458 71.71875 2.81250 1.17188 21.02.2016 19:00:00 0.00000 0.12500 0.00000 1022.78320 12.72217 12.18750 1.00000 0.23293 42.27310 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00676 0.00533 0.00393 0.00533 0.00825 0.00978 0.02392 0.02595 0.03473 0.04320 315.00000 315.00000 315.00000 320.62500 326.25000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 320.62500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.62259 0.62259 98.58750 3.87543 2.15094 3.21967 0.16913 81.84570 43.90869 -3.83789 317.81250 316.40625 87.18750 250.00000 312.18750 10.00000 15.27344 14.25781 0.93750 13.66913 84.37500 3.98438 2.81250 21.02.2016 20:00:00 0.00000 0.15625 0.00000 1023.05420 12.66724 12.18750 1.00000 0.23285 42.25285 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.00676 0.00978 0.01136 0.03020 0.02392 0.03710 0.04320 326.25000 315.00000 315.00000 320.62500 320.62500 326.25000 326.25000 315.00000 303.75000 315.00000 320.62500 315.00000 315.00000 326.25000 0.87042 0.52005 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.42957 0.52005 0.52005 0.73877 88.33311 3.48529 2.14990 2.73822 0.16913 81.57715 43.90869 -3.83789 323.43750 315.00000 90.00000 250.00000 329.06250 9.84375 16.44531 15.42969 0.93750 13.64716 119.53125 3.98438 1.40625 21.02.2016 21:00:00 0.00000 0.15625 0.00000 1023.05420 12.59033 12.18750 1.00000 0.23270 42.19288 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00676 0.00533 0.00533 0.00393 0.00676 0.00978 0.02804 0.02804 0.03243 0.04141 315.00000 320.62500 320.62500 320.62500 326.25000 320.62500 320.62500 320.62500 309.37500 315.00000 309.37500 309.37500 303.75000 309.37500 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.62259 0.62259 0.62259 98.58750 3.85156 2.32214 3.06921 0.15356 82.22168 43.90869 -3.83789 320.62500 312.18750 99.84375 250.00000 323.43750 10.31250 15.62500 13.37891 0.93750 13.59222 331.87500 1.64063 0.23438 21.02.2016 22:00:00 0.00000 0.15625 0.00000 1023.05420 12.60132 12.18750 1.00000 0.23453 42.19288 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00393 0.00676 0.00676 0.00676 0.00533 0.00533 0.02195 0.03473 0.03020 0.04141 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 326.25000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 292.50000 0.87042 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 102.22490 4.04559 2.56909 3.12213 0.15875 81.89941 43.90869 -3.83789 323.43750 313.59375 105.46875 250.00000 312.18750 10.78125 16.32813 12.50000 0.93750 13.58501 49.21875 1.87500 0.23438 21.02.2016 23:00:00 0.00000 0.15625 0.00000 1022.78320 12.55737 12.18750 1.00000 0.23315 42.31499 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.00533 0.00533 0.00978 0.02595 0.03020 0.03243 0.04141 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 309.37500 303.75000 303.75000 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.62640 2.27234 2.82227 0.16083 81.68457 43.90869 -3.83789 322.03125 315.00000 84.37500 250.00000 320.62500 10.31250 16.32813 13.37891 0.93750 13.67165 46.40625 1.17188 0.00000 22.02.2016 00:00:00 0.00000 0.15625 0.00000 1022.69287 12.63428 12.10938 1.00000 0.23376 42.32540 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00127 0.00393 0.00676 0.00676 0.00393 0.00676 0.00978 0.02005 0.03020 0.03243 0.03636 331.87500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 1.18865 0.73877 0.42957 0.27925 0.27925 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 91.64500 3.66064 2.33252 2.81708 0.15356 80.77148 43.91113 -3.83545 320.62500 312.18750 53.43750 250.00000 315.00000 10.62500 16.09375 13.37891 0.93750 13.67313 351.56250 3.75000 1.64063 22.02.2016 01:00:00 0.00000 0.15625 0.00000 1022.69287 12.62329 12.10938 1.00000 0.23323 42.27722 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.00978 0.00676 0.02195 0.02595 0.03473 0.04320 320.62500 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 0.73877 0.52005 0.42957 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.34972 0.42957 0.62259 0.73877 95.06201 3.81732 2.55353 2.83368 0.15045 80.98633 43.91113 -3.83545 319.21875 310.78125 29.53125 250.00000 323.43750 10.62500 15.97656 16.69922 0.93750 13.62633 33.75000 3.28125 1.40625 22.02.2016 02:00:00 0.00000 0.15625 0.00000 1022.78320 12.57935 12.10938 1.00000 0.23605 42.26246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00393 0.00533 0.00676 0.00676 0.00676 0.01136 0.03243 0.02392 0.03710 0.04320 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 326.25000 315.00000 309.37500 315.00000 309.37500 303.75000 298.12500 292.50000 0.73877 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 85.12312 3.36389 2.13953 2.59192 0.13281 80.61035 43.91113 -3.83545 324.84375 309.37500 347.34375 250.00000 323.43750 10.15625 16.09375 15.42969 0.93750 13.61305 350.15625 3.04688 1.40625 22.02.2016 03:00:00 0.00000 0.15625 0.00000 1022.33154 12.54639 12.10938 1.00000 0.23895 42.20650 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.00676 0.00825 0.01641 0.03473 0.03710 0.04320 326.25000 315.00000 320.62500 326.25000 320.62500 320.62500 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 292.50000 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.42957 0.42957 0.73877 0.73877 85.12312 3.38776 2.14056 2.62305 0.12347 81.52344 43.90869 -3.83545 320.62500 307.96875 343.12500 250.00000 320.62500 10.46875 15.97656 16.69922 0.93750 13.57403 337.50000 3.75000 1.17188 22.02.2016 04:00:00 0.00000 0.15625 0.00000 1021.78955 12.50244 12.10938 1.00000 0.23529 42.18372 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.01136 0.02005 0.02392 0.03710 0.04695 315.00000 315.00000 315.00000 320.62500 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 0.62259 0.52005 0.52005 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 88.33311 3.55792 2.34497 2.67181 0.12140 80.23438 43.90869 -3.83545 317.81250 310.78125 315.00000 250.00000 317.81250 10.78125 15.62500 15.42969 0.93750 13.55400 312.18750 3.28125 1.40625 22.02.2016 05:00:00 0.00000 0.15625 0.00000 1021.51855 12.44751 12.10938 1.00000 0.23354 42.10190 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.00676 0.00978 0.01641 0.02392 0.03243 0.03799 320.62500 320.62500 326.25000 320.62500 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 303.75000 309.37500 298.12500 286.87500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.52005 0.62259 0.73877 95.06201 3.80280 2.54938 2.82123 0.10480 81.14746 43.90625 -3.83789 317.81250 309.37500 289.68750 250.00000 312.18750 10.93750 15.74219 16.69922 0.93750 13.48190 291.09375 3.98438 1.64063 22.02.2016 06:00:00 0.00000 0.15625 0.00000 1021.33789 12.55737 12.10938 1.00000 0.23712 42.08714 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00676 0.00676 0.00825 0.01136 0.02005 0.02195 0.03243 0.04505 309.37500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 292.50000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 91.64500 3.60773 2.29932 2.77765 0.11206 79.75098 43.90869 -3.83789 317.81250 307.96875 285.46875 250.00000 317.81250 10.62500 15.97656 16.69922 0.93750 13.46943 236.25000 3.75000 2.10938 22.02.2016 07:00:00 0.00000 0.15625 0.00000 1020.97656 12.56836 12.10938 1.00000 0.23773 42.06631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.01299 0.02392 0.01820 0.02392 0.04695 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 0.73877 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 102.22490 4.12756 2.81604 3.01630 0.09338 80.34180 43.90625 -3.83789 319.21875 306.56250 275.62500 250.00000 317.81250 10.93750 15.74219 15.42969 0.93750 13.45501 241.87500 4.68750 3.75000 22.02.2016 08:00:00 0.00000 0.15625 0.00000 1020.97656 12.64526 12.10938 1.00000 0.23788 42.09572 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00393 0.00393 0.00393 0.00533 0.00393 0.00676 0.00978 0.02005 0.02392 0.03020 0.04320 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 281.25000 0.87042 0.73877 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 98.58750 3.97192 2.65314 2.95197 0.13904 81.20117 43.90625 -3.83789 319.21875 310.78125 247.50000 250.00000 315.00000 10.78125 15.50781 14.25781 0.93750 13.47561 260.15625 5.85938 4.45313 22.02.2016 09:00:00 0.00000 0.12500 0.00000 1021.42822 12.59033 12.10938 1.00000 0.24132 42.08725 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00533 0.00825 0.00978 0.02005 0.02595 0.02804 0.04695 320.62500 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 303.75000 309.37500 281.25000 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.42957 0.62259 0.62259 98.58750 3.91174 2.72888 2.79736 0.16602 83.02734 43.90625 -3.84033 319.21875 309.37500 240.46875 250.00000 320.62500 10.78125 15.39063 15.42969 0.93750 13.47446 232.03125 5.39063 3.75000 22.02.2016 10:00:00 0.12500 0.03125 0.00000 1021.87988 12.66724 12.18750 1.00000 0.23491 42.05051 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.02005 0.02804 0.03710 0.04505 315.00000 315.00000 320.62500 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 303.75000 298.12500 281.25000 0.87042 0.52005 0.42957 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 105.97776 4.16492 3.16467 2.70398 0.16394 79.96582 43.90625 -3.84033 320.62500 309.37500 233.43750 250.00000 323.43750 11.25000 15.50781 15.42969 0.93750 13.44173 237.65625 4.21875 3.04688 22.02.2016 11:00:00 0.43750 0.00000 0.00000 1022.33154 12.61230 12.42188 1.00000 0.22911 42.09366 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00393 0.00533 0.00393 0.00676 0.00676 0.00978 0.02804 0.02195 0.03020 0.04505 326.25000 326.25000 320.62500 320.62500 315.00000 320.62500 326.25000 326.25000 320.62500 315.00000 303.75000 309.37500 309.37500 275.62500 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 91.64500 3.60254 2.35535 2.72058 0.17639 83.24219 43.90869 -3.83789 322.03125 310.78125 233.43750 250.00000 320.62500 10.31250 15.50781 15.42969 0.93750 13.47790 225.00000 5.62500 4.21875 22.02.2016 12:00:00 0.50000 0.03125 0.00000 1022.33154 12.52441 12.50000 1.00000 0.22598 42.15763 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00258 0.00533 0.00825 0.02005 0.02595 0.03243 0.04505 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 320.62500 309.37500 309.37500 303.75000 309.37500 281.25000 0.87042 0.62259 0.42957 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 102.22490 4.08502 2.93018 2.83783 0.21686 83.94043 43.91113 -3.83789 317.81250 309.37500 229.21875 250.00000 317.81250 10.78125 15.15625 14.25781 0.93750 13.53752 232.03125 5.85938 4.45313 22.02.2016 13:00:00 0.84375 0.00000 0.00000 1022.06055 12.56836 12.50000 1.00000 0.22812 42.19311 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00127 0.00393 0.00258 0.00676 0.00676 0.00676 0.02392 0.02595 0.03020 0.04505 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 281.25000 0.87042 0.62259 0.34972 0.34972 0.27925 0.27925 0.34972 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 98.58750 3.94598 2.67804 2.89178 0.19299 81.14746 43.91113 -3.83545 317.81250 307.96875 222.18750 250.00000 320.62500 10.62500 15.62500 15.42969 0.93750 13.57014 257.34375 7.26563 5.62500 22.02.2016 14:00:00 0.84375 0.00000 0.00000 1021.42822 12.75513 12.50000 1.00000 0.22827 42.19849 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00393 0.00533 0.01299 0.03243 0.03243 0.04207 0.04141 298.12500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 320.62500 309.37500 309.37500 303.75000 298.12500 258.75000 1.18865 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.34972 0.42957 0.62259 0.62259 0.73877 0.73877 82.01188 3.26221 1.98181 2.58154 0.23553 79.91211 43.91357 -3.83545 310.78125 310.78125 237.65625 250.00000 315.00000 9.68750 15.50781 13.37891 0.93750 13.57735 265.78125 7.50000 5.62500 22.02.2016 15:00:00 0.50000 0.00000 0.00000 1020.97656 12.88696 12.42188 1.00000 0.23216 42.20615 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.02005 0.03020 0.05014 0.04695 326.25000 331.87500 309.37500 309.37500 320.62500 326.25000 320.62500 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 270.00000 1.01960 0.62259 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.62259 0.73877 88.33311 3.54340 1.98804 2.92395 0.22827 81.41602 43.91357 -3.83301 322.03125 309.37500 241.87500 250.00000 320.62500 9.68750 15.15625 15.42969 0.93750 13.57964 268.59375 9.14063 7.03125 22.02.2016 16:00:00 0.34375 0.00000 0.00000 1021.15723 12.67822 12.42188 1.00000 0.23743 42.16450 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.02595 0.03955 0.07942 0.04505 337.50000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 292.50000 258.75000 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.73877 91.64500 3.63678 2.41034 2.71124 0.25006 78.62305 43.91357 -3.83301 312.18750 306.56250 250.31250 250.00000 309.37500 9.68750 15.15625 14.25781 0.93750 13.54256 285.46875 11.01563 8.43750 22.02.2016 17:00:00 0.25000 0.03125 0.00000 1021.15723 12.41455 12.34375 1.00000 0.24750 42.22000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.03243 0.04468 0.08321 0.04505 326.25000 320.62500 320.62500 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 281.25000 264.37500 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 98.58750 3.87231 2.63654 2.82642 0.23553 81.95313 43.91357 -3.83301 312.18750 306.56250 265.78125 250.00000 309.37500 9.68750 15.15625 15.42969 0.93750 13.58719 295.31250 11.01563 8.20313 22.02.2016 18:00:00 0.06250 0.03125 0.00000 1021.42822 12.81006 12.26563 1.00000 0.24826 42.18887 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00533 0.00978 0.03020 0.09115 0.04207 0.04892 331.87500 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 309.37500 315.00000 315.00000 315.00000 292.50000 275.62500 275.62500 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 0.73877 0.52005 95.06201 3.71771 2.23395 2.96027 0.26044 79.64355 43.91113 -3.83301 320.62500 307.96875 277.03125 250.00000 323.43750 8.90625 15.03906 14.25781 0.93750 13.55446 299.53125 12.18750 8.67188 22.02.2016 19:00:00 0.03125 0.09375 0.00000 1022.33154 13.00781 12.18750 1.00000 0.24849 42.14046 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00393 0.00676 0.00676 0.01820 0.04468 0.06539 0.03955 0.04695 303.75000 315.00000 320.62500 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 286.87500 275.62500 281.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.52005 91.64500 3.56934 2.30139 2.71436 0.27393 80.77148 43.91113 -3.83545 313.59375 300.93750 285.46875 250.00000 312.18750 8.59375 15.03906 15.42969 0.93750 13.52001 292.50000 11.71875 8.20313 22.02.2016 20:00:00 0.00000 0.15625 0.00000 1022.96387 12.76611 12.18750 1.00000 0.24269 42.09080 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00127 0.00393 0.00258 0.00533 0.00978 0.01641 0.05900 0.04207 0.04207 0.04892 281.25000 309.37500 315.00000 320.62500 320.62500 315.00000 309.37500 315.00000 309.37500 309.37500 303.75000 292.50000 281.25000 275.62500 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 91.64500 3.69385 2.41656 2.78387 0.23865 83.77930 43.91113 -3.83545 313.59375 305.15625 277.03125 250.00000 312.18750 8.75000 14.80469 14.25781 0.93750 13.47893 299.53125 10.78125 7.73438 22.02.2016 21:00:00 0.00000 0.15625 0.00000 1023.77686 12.48047 12.10938 1.00000 0.24002 42.10316 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00676 0.01299 0.03243 0.06214 0.03955 0.04892 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 309.37500 309.37500 303.75000 309.37500 292.50000 286.87500 286.87500 1.18865 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 102.22490 4.11200 2.59607 3.17920 0.25110 84.10156 43.91113 -3.83545 309.37500 303.75000 281.25000 250.00000 315.00000 9.21875 15.15625 15.42969 0.93750 13.48854 306.56250 9.60938 7.26563 22.02.2016 22:00:00 0.00000 0.15625 0.00000 1024.13818 12.38159 12.18750 1.00000 0.23773 42.10327 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00825 0.01467 0.06214 0.03955 0.04737 0.04892 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 286.87500 292.50000 292.50000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 95.06201 3.71979 2.14783 3.02771 0.23761 82.27539 43.91113 -3.83545 313.59375 306.56250 295.31250 250.00000 309.37500 8.59375 15.03906 13.37891 0.93750 13.48911 291.09375 10.31250 7.03125 22.02.2016 23:00:00 0.00000 0.15625 0.00000 1024.49951 12.46948 12.18750 1.00000 0.23697 42.10865 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00533 0.00825 0.02005 0.04737 0.05014 0.05014 0.04505 320.62500 303.75000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 286.87500 292.50000 281.25000 1.18865 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 95.06201 3.81006 2.60022 2.77350 0.25214 82.38281 43.91113 -3.83545 310.78125 303.75000 281.25000 250.00000 306.56250 8.75000 14.80469 14.25781 0.93750 13.49289 282.65625 9.84375 7.50000 23.02.2016 00:00:00 0.00000 0.15625 0.00000 1024.58984 12.82104 12.18750 1.00000 0.23773 42.13703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.01467 0.05300 0.05300 0.05596 0.04892 320.62500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 292.50000 286.87500 275.62500 1.01960 0.87042 0.73877 0.52005 0.42957 0.34972 0.27925 0.42957 0.34972 0.42957 0.62259 0.62259 0.73877 91.64500 3.71564 2.38751 2.83575 0.26147 79.80469 43.91113 -3.83545 315.00000 305.15625 272.81250 250.00000 315.00000 8.75000 14.92188 14.25781 0.93750 13.51841 281.25000 12.18750 9.14063 23.02.2016 01:00:00 0.00000 0.15625 0.00000 1024.77051 12.93091 12.10938 1.00000 0.23796 42.11483 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.01299 0.02392 0.06214 0.03710 0.05300 0.04695 331.87500 315.00000 315.00000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 298.12500 286.87500 286.87500 275.62500 1.01960 1.01960 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.62259 88.33311 3.54858 1.94238 2.95819 0.26355 76.42090 43.91113 -3.83545 309.37500 303.75000 281.25000 250.00000 312.18750 8.12500 14.92188 14.25781 0.93750 13.49941 296.71875 11.95313 8.90625 23.02.2016 02:00:00 0.00000 0.15625 0.00000 1024.31885 12.94189 12.10938 1.00000 0.24162 42.10979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00393 0.00676 0.00676 0.00676 0.00825 0.03020 0.05300 0.03955 0.05596 0.04505 303.75000 315.00000 320.62500 315.00000 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 281.25000 1.01960 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.62259 0.62259 0.62259 88.33311 3.50604 1.48065 3.16571 0.27704 76.85059 43.91113 -3.83545 312.18750 305.15625 278.43750 250.00000 317.81250 7.81250 15.15625 13.37891 0.93750 13.49392 282.65625 11.01563 7.96875 23.02.2016 03:00:00 0.00000 0.15625 0.00000 1023.86719 13.13965 12.10938 1.00000 0.24742 42.09869 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00676 0.01299 0.02392 0.05596 0.03020 0.05014 0.05095 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 303.75000 309.37500 309.37500 309.37500 298.12500 292.50000 281.25000 275.62500 1.18865 0.62259 0.42957 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 98.58750 3.86401 1.99011 3.30060 0.27600 77.60254 43.90869 -3.83301 316.40625 300.93750 271.40625 250.00000 315.00000 8.12500 14.92188 14.25781 0.93750 13.48019 291.09375 12.18750 9.37500 23.02.2016 04:00:00 0.00000 0.15625 0.00000 1023.86719 12.99683 12.10938 1.00000 0.23811 42.10648 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00533 0.00393 0.00393 0.00676 0.00676 0.01299 0.03955 0.04207 0.04207 0.04468 0.05095 320.62500 315.00000 315.00000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 298.12500 281.25000 281.25000 275.62500 1.18865 0.87042 0.73877 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 91.64500 3.67932 1.77533 3.21033 0.27393 78.89160 43.91113 -3.83301 302.34375 302.34375 278.43750 250.00000 303.75000 7.65625 14.80469 14.25781 0.93750 13.47984 289.68750 13.35938 10.31250 23.02.2016 05:00:00 0.00000 0.15625 0.00000 1023.77686 11.52466 12.10938 1.00000 0.23514 42.01023 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00978 0.03020 0.04737 0.04468 0.04737 0.04695 315.00000 309.37500 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 309.37500 298.12500 286.87500 286.87500 281.25000 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 102.22490 4.06531 2.09491 3.47388 0.27289 86.46484 43.91357 -3.83301 315.00000 302.34375 279.84375 250.00000 317.81250 8.12500 14.80469 14.25781 0.93750 13.40660 285.46875 15.23438 10.78125 23.02.2016 06:00:00 0.00000 0.15625 0.00000 1023.68652 12.82104 12.10938 1.00000 0.24155 42.13394 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00127 0.00258 0.00258 0.00533 0.00676 0.00978 0.02392 0.02804 0.03243 0.03955 0.05300 0.05095 326.25000 303.75000 303.75000 303.75000 315.00000 315.00000 309.37500 309.37500 315.00000 303.75000 298.12500 292.50000 281.25000 275.62500 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.62259 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 95.06201 3.82043 1.92682 3.28607 0.29364 86.08887 43.91357 -3.83301 313.59375 303.75000 264.37500 250.00000 317.81250 7.65625 14.80469 14.25781 0.93750 13.49998 284.06250 16.64063 11.01563 23.02.2016 07:00:00 0.00000 0.15625 0.00000 1023.86719 12.46948 12.18750 1.00000 0.24590 42.10842 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.01299 0.02595 0.02804 0.03955 0.04737 0.05596 0.05095 309.37500 309.37500 315.00000 320.62500 320.62500 315.00000 309.37500 309.37500 303.75000 303.75000 286.87500 286.87500 275.62500 286.87500 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 85.12312 3.43860 1.36340 3.14081 0.31335 77.92480 43.91113 -3.83301 316.40625 299.53125 284.06250 250.00000 312.18750 7.18750 14.92188 13.37891 0.93750 13.48156 284.06250 14.29688 10.54688 23.02.2016 08:00:00 0.00000 0.15625 0.00000 1024.86084 12.63428 12.10938 1.00000 0.24040 42.06482 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00258 0.00393 0.00533 0.00393 0.00676 0.02195 0.02804 0.02804 0.03955 0.03710 0.04695 331.87500 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 292.50000 286.87500 286.87500 281.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.34972 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 113.84465 4.48242 1.91644 4.04352 0.25940 82.06055 43.91357 -3.83545 309.37500 300.93750 265.78125 250.00000 306.56250 8.12500 15.15625 13.37891 0.93750 13.45421 284.06250 15.00000 10.31250 23.02.2016 09:00:00 0.00000 0.12500 0.00000 1025.49316 12.78809 12.10938 1.00000 0.24025 42.04651 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00258 0.00676 0.01136 0.01641 0.02005 0.01641 0.03710 0.03473 0.04468 0.04695 298.12500 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 298.12500 286.87500 281.25000 275.62500 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 105.97776 4.18048 1.88116 3.72394 0.27185 79.26758 43.91357 -3.83545 316.40625 302.34375 268.59375 250.00000 320.62500 7.65625 14.92188 14.25781 0.93750 13.44151 285.46875 13.82813 10.54688 23.02.2016 10:00:00 0.03125 0.06250 0.00000 1026.03516 12.90894 12.18750 1.00000 0.23994 42.04926 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00258 0.00533 0.00825 0.01641 0.02195 0.01641 0.03473 0.03710 0.04207 0.04892 292.50000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 303.75000 298.12500 286.87500 286.87500 275.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 105.97776 4.20331 1.97351 3.70215 0.26044 78.35449 43.91357 -3.83545 302.34375 299.53125 268.59375 250.00000 303.75000 7.81250 14.68750 14.25781 0.93750 13.44242 285.46875 15.00000 10.31250 23.02.2016 11:00:00 0.15625 0.03125 0.00000 1026.30615 11.99707 12.26563 1.00000 0.23491 42.08977 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00533 0.00533 0.00978 0.02804 0.01641 0.01641 0.03020 0.03955 0.03955 0.04892 286.87500 292.50000 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 292.50000 292.50000 286.87500 286.87500 281.25000 1.18865 1.18865 0.73877 0.62259 0.62259 0.42957 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 98.58750 3.87854 1.44330 3.59009 0.26459 85.17578 43.91357 -3.83545 307.96875 299.53125 278.43750 250.00000 306.56250 7.34375 15.03906 13.37891 0.93750 13.47790 271.40625 12.89063 9.60938 23.02.2016 12:00:00 0.28125 0.03125 0.00000 1026.39648 12.38159 12.34375 1.00000 0.22438 42.10236 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00258 0.00258 0.00393 0.00978 0.01299 0.01820 0.01820 0.00978 0.03473 0.03955 0.04468 0.04505 320.62500 298.12500 320.62500 326.25000 326.25000 309.37500 298.12500 303.75000 303.75000 298.12500 298.12500 281.25000 281.25000 275.62500 1.18865 1.18865 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 98.58750 3.88477 1.51801 3.56415 0.29364 79.96582 43.91602 -3.83301 322.03125 296.71875 274.21875 250.00000 323.43750 7.34375 14.80469 14.25781 0.93750 13.48820 281.25000 14.06250 10.54688 23.02.2016 13:00:00 0.40625 0.00000 0.00000 1026.48682 12.23877 12.42188 1.00000 0.22240 42.12822 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00393 0.00676 0.01136 0.02005 0.01820 0.01467 0.03955 0.03955 0.04207 0.04695 303.75000 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 286.87500 286.87500 286.87500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 98.58750 3.90137 1.76910 3.46765 0.25836 85.55176 43.91602 -3.83301 312.18750 300.93750 268.59375 250.00000 315.00000 7.50000 14.80469 14.25781 0.93750 13.51006 286.87500 13.35938 9.84375 23.02.2016 14:00:00 0.40625 0.00000 0.00000 1026.12549 12.00806 12.50000 1.00000 0.22324 42.18246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00393 0.00393 0.01136 0.02005 0.02005 0.01299 0.03473 0.04468 0.03243 0.05095 320.62500 270.00000 298.12500 309.37500 309.37500 309.37500 303.75000 315.00000 309.37500 303.75000 298.12500 286.87500 281.25000 281.25000 1.01960 0.87042 0.87042 0.62259 0.42957 0.42957 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 98.58750 3.93872 1.71930 3.53510 0.25525 87.91504 43.91602 -3.83057 307.96875 302.34375 262.96875 250.00000 312.18750 7.50000 14.68750 14.25781 0.93750 13.55148 291.09375 16.40625 11.01563 23.02.2016 15:00:00 0.40625 0.00000 0.00000 1025.49316 12.81006 12.50000 1.00000 0.22255 42.21748 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00127 0.00127 0.00258 0.00258 0.00258 0.00978 0.02005 0.02005 0.01641 0.03473 0.03243 0.04468 0.05304 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 286.87500 286.87500 281.25000 1.18865 0.62259 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 102.22490 3.98853 2.10944 3.37427 0.27185 78.03223 43.91602 -3.83057 309.37500 303.75000 278.43750 250.00000 309.37500 7.81250 14.57031 14.25781 0.93750 13.58238 285.46875 15.00000 11.01563 23.02.2016 16:00:00 0.28125 0.00000 0.00000 1025.13184 13.02979 12.34375 1.00000 0.22903 42.22092 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00533 0.00676 0.00676 0.01467 0.01641 0.02005 0.03710 0.04207 0.04468 0.05304 286.87500 320.62500 320.62500 320.62500 303.75000 309.37500 315.00000 309.37500 315.00000 315.00000 309.37500 298.12500 292.50000 281.25000 1.18865 0.73877 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 98.58750 3.96466 1.50970 3.65649 0.26770 79.96582 43.91602 -3.83301 307.96875 307.96875 271.40625 250.00000 317.81250 7.65625 14.92188 12.50000 0.93750 13.58398 288.28125 13.82813 10.07813 23.02.2016 17:00:00 0.09375 0.03125 0.00000 1025.31250 12.68921 12.26563 1.00000 0.23277 42.19460 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00825 0.00978 0.01467 0.01820 0.01820 0.03710 0.03710 0.04737 0.05304 303.75000 315.00000 320.62500 315.00000 309.37500 315.00000 320.62500 315.00000 309.37500 303.75000 298.12500 292.50000 298.12500 286.87500 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 98.58750 3.87750 1.41736 3.59943 0.26147 82.75879 43.91602 -3.83301 310.78125 307.96875 277.03125 250.00000 320.62500 7.50000 14.68750 12.50000 0.93750 13.56350 293.90625 12.42188 9.14063 23.02.2016 18:00:00 0.03125 0.06250 0.00000 1024.95117 12.62329 12.26563 1.00000 0.23529 42.21931 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00393 0.00393 0.00533 0.00533 0.01299 0.02392 0.01641 0.03243 0.04207 0.05014 0.05520 320.62500 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 309.37500 315.00000 315.00000 298.12500 292.50000 292.50000 298.12500 1.01960 0.87042 0.73877 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 98.58750 3.87958 1.39349 3.61084 0.26770 81.89941 43.91357 -3.83301 312.18750 309.37500 295.31250 250.00000 323.43750 7.65625 14.80469 13.37891 0.93750 13.58135 324.84375 11.95313 8.67188 23.02.2016 19:00:00 0.00000 0.12500 0.00000 1025.22217 12.81006 12.18750 1.00000 0.23445 42.23648 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00127 0.00533 0.00978 0.02005 0.01641 0.01299 0.03243 0.04737 0.04468 0.05095 303.75000 309.37500 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 303.75000 1.01960 0.73877 0.73877 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 95.06201 3.80280 1.74731 3.36597 0.27808 78.30078 43.91357 -3.83545 316.40625 309.37500 305.15625 250.00000 315.00000 7.65625 14.57031 14.25781 0.93750 13.59474 303.75000 11.71875 8.20313 23.02.2016 20:00:00 0.00000 0.15625 0.00000 1025.49316 13.29346 12.18750 1.00000 0.23445 42.21394 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00676 0.01467 0.01641 0.00978 0.01299 0.04207 0.03473 0.04468 0.05520 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 1.18865 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.62259 0.52005 0.73877 98.58750 3.84637 1.23474 3.63263 0.26251 76.47461 43.91357 -3.83545 310.78125 307.96875 306.56250 250.00000 312.18750 7.50000 14.45313 13.37891 0.93750 13.57643 303.75000 9.60938 6.79688 23.02.2016 21:00:00 0.00000 0.15625 0.00000 1025.31250 13.29346 12.10938 1.00000 0.23193 42.25113 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00127 0.00127 0.00258 0.00533 0.00978 0.01641 0.01641 0.01641 0.03955 0.04207 0.05596 0.05095 309.37500 303.75000 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 1.18865 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.87042 85.12312 3.32135 1.32709 3.03290 0.26251 76.25977 43.91357 -3.83545 317.81250 312.18750 307.96875 250.00000 320.62500 7.50000 14.45313 14.25781 0.93750 13.60447 289.68750 7.50000 4.92188 23.02.2016 22:00:00 0.00000 0.15625 0.00000 1025.04150 13.37036 12.18750 1.00000 0.23163 42.26418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00676 0.01136 0.01820 0.01299 0.01467 0.03243 0.03955 0.05300 0.05304 315.00000 309.37500 315.00000 309.37500 309.37500 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 1.18865 1.01960 0.62259 0.52005 0.62259 0.52005 0.62259 0.52005 0.42957 0.42957 0.62259 0.62259 0.87042 85.12312 3.32654 0.86328 3.20410 0.23035 74.32617 43.91357 -3.83545 312.18750 307.96875 302.34375 250.00000 298.12500 7.50000 14.68750 12.50000 0.93750 13.61706 292.50000 6.56250 4.21875 23.02.2016 23:00:00 0.00000 0.15625 0.00000 1024.58984 13.33740 12.10938 1.00000 0.23109 42.29610 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00258 0.01136 0.01641 0.01641 0.01467 0.03473 0.03710 0.04468 0.05743 298.12500 298.12500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 303.75000 303.75000 303.75000 303.75000 292.50000 1.01960 0.87042 0.73877 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 85.12312 3.34418 0.88300 3.21863 0.20959 75.40039 43.91357 -3.83545 309.37500 307.96875 292.50000 250.00000 315.00000 7.65625 14.68750 13.37891 0.93750 13.64075 275.62500 5.85938 3.75000 24.02.2016 00:00:00 0.00000 0.15625 0.00000 1023.95752 13.19458 12.10938 1.00000 0.23102 42.31670 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00825 0.02005 0.01467 0.01641 0.03473 0.03473 0.04207 0.05304 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 1.01960 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 82.01188 3.18542 1.05627 2.99762 0.21271 75.77637 43.91357 -3.83301 305.15625 307.96875 281.25000 250.00000 315.00000 7.65625 14.57031 13.37891 0.93750 13.65540 244.68750 4.68750 3.04688 24.02.2016 01:00:00 0.00000 0.15625 0.00000 1023.23486 13.17261 12.03125 1.00000 0.22865 42.32414 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00127 0.00393 0.00533 0.00978 0.02195 0.01299 0.01467 0.03473 0.04207 0.05014 0.05520 315.00000 315.00000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 298.12500 286.87500 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 78.99638 3.14185 0.97949 2.97687 0.22620 75.93750 43.91602 -3.83301 305.15625 306.56250 272.81250 250.00000 312.18750 7.50000 14.57031 13.37891 0.93750 13.65963 243.28125 3.75000 2.10938 24.02.2016 02:00:00 0.00000 0.15625 0.00000 1022.60254 13.08472 12.10938 1.00000 0.22934 42.38880 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00127 0.00258 0.00258 0.00258 0.00825 0.01136 0.01299 0.01641 0.01641 0.03473 0.03955 0.04207 0.05743 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 315.00000 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 1.01960 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 76.07365 3.01733 0.75537 2.91357 0.21478 79.10645 43.91602 -3.83301 306.56250 309.37500 286.87500 250.00000 315.00000 7.34375 14.45313 13.37891 0.93750 13.70438 210.93750 3.04688 1.64063 24.02.2016 03:00:00 0.00000 0.15625 0.00000 1021.69922 12.97485 12.10938 1.00000 0.23193 42.33227 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00258 0.00393 0.00533 0.00676 0.00978 0.01299 0.01820 0.03473 0.03710 0.03955 0.05743 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 292.50000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 78.99638 3.10449 0.70038 3.01733 0.20233 77.33398 43.91602 -3.83301 302.34375 306.56250 264.37500 250.00000 303.75000 7.81250 14.57031 12.50000 0.93750 13.66055 195.46875 3.28125 0.93750 24.02.2016 04:00:00 0.00000 0.15625 0.00000 1020.88623 12.98584 12.03125 1.00000 0.23170 42.27345 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00676 0.00825 0.01467 0.01136 0.01641 0.03473 0.03955 0.04207 0.05743 303.75000 315.00000 320.62500 315.00000 315.00000 309.37500 298.12500 309.37500 315.00000 309.37500 303.75000 298.12500 303.75000 298.12500 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 76.07365 3.00696 0.61218 2.93640 0.20752 74.54102 43.91602 -3.83301 316.40625 306.56250 284.06250 250.00000 309.37500 7.65625 14.68750 12.50000 0.93750 13.61866 175.78125 2.10938 0.23438 24.02.2016 05:00:00 0.00000 0.15625 0.00000 1020.07324 12.94189 12.03125 1.00000 0.23254 42.25056 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00393 0.00825 0.00825 0.01136 0.01136 0.01467 0.03710 0.04207 0.04468 0.05973 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 70.49519 2.80981 0.57483 2.74341 0.19818 74.97070 43.91602 -3.83301 310.78125 307.96875 279.84375 250.00000 306.56250 7.50000 14.57031 11.71875 0.93750 13.60630 177.18750 2.34375 0.23438 24.02.2016 06:00:00 0.00000 0.15625 0.00000 1019.71191 12.89795 12.03125 1.00000 0.22911 42.25456 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00825 0.01299 0.01136 0.00978 0.01820 0.03473 0.03710 0.05300 0.05743 309.37500 309.37500 303.75000 309.37500 320.62500 315.00000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 70.49519 2.75793 0.60388 2.68427 0.19299 74.00391 43.91602 -3.83301 302.34375 309.37500 295.31250 250.00000 320.62500 7.50000 14.68750 13.37891 0.93750 13.60928 142.03125 2.81250 0.23438 24.02.2016 07:00:00 0.00000 0.15625 0.00000 1018.89893 12.76611 12.10938 1.00000 0.22942 42.28203 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.01467 0.00825 0.01136 0.01299 0.03243 0.03710 0.04737 0.05743 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.73877 0.87042 73.24084 2.84302 0.52917 2.78699 0.19714 78.89160 43.91357 -3.83545 307.96875 309.37500 288.28125 250.00000 312.18750 7.65625 14.80469 12.50000 0.93750 13.63056 151.87500 3.98438 1.40625 24.02.2016 08:00:00 0.00000 0.15625 0.00000 1018.26660 12.83203 12.03125 1.00000 0.22934 42.27837 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.01136 0.01299 0.01136 0.03243 0.03473 0.05014 0.05743 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 73.24084 2.85028 0.49286 2.80255 0.15979 76.74316 43.91113 -3.83545 302.34375 305.15625 261.56250 250.00000 303.75000 7.96875 14.80469 12.50000 0.93750 13.62438 142.03125 5.15625 3.04688 24.02.2016 09:00:00 0.00000 0.12500 0.00000 1017.81494 12.75513 12.10938 1.00000 0.23026 42.21622 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00533 0.00825 0.01136 0.01136 0.00825 0.01820 0.03020 0.03710 0.05014 0.06210 315.00000 315.00000 320.62500 320.62500 309.37500 303.75000 309.37500 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 281.25000 1.01960 0.73877 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.52005 0.73877 0.87042 65.25471 2.53796 0.35175 2.50684 0.17432 77.87109 43.91113 -3.83789 310.78125 302.34375 212.34375 250.00000 306.56250 7.50000 14.92188 11.13281 0.93750 13.57895 143.43750 7.73438 4.92188 24.02.2016 10:00:00 0.06250 0.06250 0.00000 1017.36328 12.78809 12.10938 1.00000 0.23438 42.13200 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.01299 0.01136 0.00978 0.03473 0.03473 0.05900 0.06210 298.12500 292.50000 292.50000 298.12500 309.37500 309.37500 303.75000 315.00000 303.75000 298.12500 298.12500 303.75000 298.12500 213.75000 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 67.83401 2.70813 0.45654 2.65625 0.26770 78.24707 43.91113 -3.83789 292.50000 303.75000 144.84375 250.00000 312.18750 7.65625 14.80469 12.50000 0.93750 13.50903 147.65625 8.43750 6.09375 24.02.2016 11:00:00 0.12500 0.03125 0.00000 1016.64063 12.68921 12.26563 1.00000 0.23041 42.12982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.01136 0.00978 0.00825 0.01136 0.01641 0.03710 0.05014 0.10405 0.05743 309.37500 298.12500 298.12500 303.75000 303.75000 303.75000 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 264.37500 146.25000 1.01960 0.87042 0.62259 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 1.18865 62.75476 2.46014 0.41608 2.40619 0.29883 79.16016 43.91113 -3.83789 298.12500 302.34375 139.21875 250.00000 315.00000 7.03125 14.80469 9.96094 0.93750 13.50594 144.84375 8.90625 6.32813 24.02.2016 12:00:00 0.21875 0.03125 0.00000 1016.18896 12.51343 12.26563 1.00000 0.22949 42.16679 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.00825 0.00825 0.01136 0.00978 0.01136 0.03020 0.05596 0.11334 0.05973 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 303.75000 309.37500 298.12500 253.12500 146.25000 1.01960 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 1.18865 65.25471 2.58362 0.39532 2.53693 0.28845 80.07324 43.91357 -3.83545 303.75000 299.53125 139.21875 250.00000 303.75000 7.18750 14.68750 10.54688 0.93750 13.53901 158.90625 7.73438 5.85938 24.02.2016 13:00:00 0.46875 0.00000 0.00000 1015.73730 12.42554 12.50000 1.00000 0.22575 42.21325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00393 0.00676 0.00978 0.00676 0.00676 0.00825 0.01299 0.03020 0.06873 0.10405 0.06455 309.37500 309.37500 303.75000 298.12500 292.50000 303.75000 298.12500 303.75000 298.12500 309.37500 303.75000 298.12500 225.00000 146.25000 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 1.18865 62.75476 2.49127 0.35901 2.45184 0.26251 71.47949 43.91357 -3.83545 307.96875 299.53125 151.87500 250.00000 303.75000 7.18750 14.57031 9.96094 0.87500 13.57700 165.93750 7.03125 5.15625 24.02.2016 14:00:00 0.50000 0.00000 0.00000 1014.56299 12.77710 12.42188 1.00000 0.22507 42.24415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01299 0.00978 0.01299 0.03020 0.05596 0.09961 0.05743 320.62500 315.00000 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 292.50000 303.75000 309.37500 309.37500 270.00000 157.50000 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.73877 0.62259 0.62259 0.62259 0.73877 1.01960 57.98325 2.32837 0.52191 2.25989 0.21167 72.28516 43.91357 -3.83545 306.56250 296.71875 146.25000 250.00000 303.75000 7.50000 14.57031 12.50000 0.93750 13.60630 174.37500 4.92188 3.28125 24.02.2016 15:00:00 0.50000 0.00000 0.00000 1013.65967 12.98584 12.34375 1.00000 0.23026 42.25937 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00393 0.00533 0.00978 0.00978 0.00825 0.01299 0.02804 0.03473 0.05300 0.05973 303.75000 303.75000 320.62500 309.37500 303.75000 298.12500 303.75000 303.75000 292.50000 303.75000 298.12500 298.12500 298.12500 180.00000 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.87042 60.33173 2.36157 0.34448 2.32837 0.19299 71.74805 43.91357 -3.83545 303.75000 299.53125 149.06250 250.00000 298.12500 7.65625 14.80469 11.71875 0.93750 13.62061 196.87500 3.28125 2.10938 24.02.2016 16:00:00 0.25000 0.00000 0.00000 1013.47900 13.38135 12.42188 1.00000 0.23087 42.26074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00978 0.00978 0.00825 0.00978 0.02595 0.03020 0.03243 0.05973 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 275.62500 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 65.25471 2.60229 0.30920 2.57947 0.15253 70.94238 43.91113 -3.83545 296.71875 299.53125 164.53125 250.00000 303.75000 8.12500 15.03906 11.71875 0.93750 13.63079 229.21875 2.10938 0.46875 24.02.2016 17:00:00 0.21875 0.03125 0.00000 1013.65967 13.57910 12.26563 1.00000 0.23972 42.25079 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.00978 0.00978 0.00978 0.02392 0.02595 0.03473 0.06210 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 286.87500 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 65.25471 2.52136 0.28326 2.50165 0.13281 73.14453 43.91113 -3.83545 305.15625 296.71875 177.18750 250.00000 295.31250 8.12500 15.03906 11.71875 0.93750 13.62209 248.90625 2.57813 1.17188 24.02.2016 18:00:00 0.00000 0.09375 0.00000 1013.11768 13.62305 12.18750 1.00000 0.23979 42.26784 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00258 0.00393 0.00825 0.00978 0.00676 0.00825 0.00676 0.02005 0.02595 0.03243 0.06210 298.12500 292.50000 298.12500 292.50000 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 286.87500 0.73877 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 70.49519 2.79529 0.39117 2.76624 0.11206 73.84277 43.91113 -3.83789 293.90625 299.53125 182.81250 250.00000 295.31250 8.28125 14.80469 12.50000 0.93750 13.63789 261.56250 5.62500 3.75000 24.02.2016 19:00:00 0.00000 0.15625 0.00000 1013.29834 13.55713 12.18750 1.00000 0.23842 42.29164 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00258 0.00676 0.00676 0.00676 0.00825 0.00825 0.01467 0.02195 0.02595 0.03243 0.05973 292.50000 281.25000 281.25000 281.25000 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 303.75000 303.75000 303.75000 286.87500 0.87042 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 62.75476 2.40308 0.36835 2.37195 0.11310 67.02148 43.90869 -3.83789 284.06250 295.31250 226.40625 250.00000 292.50000 8.28125 15.03906 11.71875 0.93750 13.64990 258.75000 5.15625 3.75000 24.02.2016 20:00:00 0.00000 0.15625 0.00000 1013.93066 13.40332 12.18750 1.00000 0.23743 42.33673 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00393 0.00676 0.00825 0.00825 0.00978 0.01136 0.02595 0.02195 0.02804 0.05743 298.12500 292.50000 303.75000 303.75000 298.12500 303.75000 298.12500 292.50000 303.75000 298.12500 298.12500 292.50000 298.12500 286.87500 0.87042 0.87042 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 65.25471 2.56805 0.30194 2.54626 0.14423 70.94238 43.90625 -3.84033 291.09375 298.12500 225.00000 250.00000 300.93750 8.28125 15.39063 12.50000 0.93750 13.68458 295.31250 4.21875 2.57813 24.02.2016 21:00:00 0.00000 0.15625 0.00000 1014.38232 13.38135 12.18750 1.00000 0.24010 42.27676 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00393 0.00258 0.00676 0.00676 0.00825 0.00825 0.01136 0.02195 0.03473 0.03473 0.05743 286.87500 303.75000 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 67.83401 2.61371 0.31750 2.58984 0.16602 75.13184 43.90625 -3.84033 299.53125 298.12500 250.31250 250.00000 292.50000 8.28125 15.27344 12.50000 0.93750 13.63949 281.25000 8.67188 6.32813 24.02.2016 22:00:00 0.00000 0.15625 0.00000 1014.65332 12.84302 12.10938 1.00000 0.24323 42.20181 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00258 0.00393 0.00533 0.00676 0.00676 0.00676 0.01299 0.03473 0.03473 0.05014 0.05973 292.50000 298.12500 292.50000 298.12500 286.87500 286.87500 303.75000 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 292.50000 0.87042 0.62259 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 62.75476 2.48816 0.29156 2.46533 0.16602 74.48730 43.90625 -3.84033 295.31250 296.71875 282.65625 250.00000 281.25000 7.81250 15.03906 11.71875 0.93750 13.57014 285.46875 8.43750 6.09375 24.02.2016 23:00:00 0.00000 0.15625 0.00000 1014.83398 12.66724 12.10938 1.00000 0.24239 42.13726 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00676 0.00393 0.00393 0.00533 0.00825 0.00978 0.01136 0.01299 0.03473 0.06539 0.04468 0.05743 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 286.87500 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.52005 0.62259 0.62259 65.25471 2.53693 0.34863 2.50580 0.18469 82.38281 43.90869 -3.84033 300.93750 300.93750 282.65625 250.00000 303.75000 7.34375 15.62500 11.71875 0.93750 13.51463 282.65625 9.14063 7.26563 25.02.2016 00:00:00 0.00000 0.15625 0.00000 1015.10498 11.53564 12.18750 1.00000 0.24155 42.10247 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00825 0.00533 0.00393 0.00393 0.00978 0.00825 0.00978 0.01820 0.03020 0.04468 0.04468 0.04207 0.05743 292.50000 309.37500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 292.50000 298.12500 298.12500 286.87500 281.25000 281.25000 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 62.75476 2.47571 0.32581 2.44458 0.21997 86.73340 43.90869 -3.83789 303.75000 296.71875 281.25000 250.00000 295.31250 6.71875 15.50781 11.13281 0.93750 13.51063 268.59375 8.90625 6.32813 25.02.2016 01:00:00 0.00000 0.15625 0.00000 1014.83398 12.08496 12.10938 1.00000 0.24193 42.10979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00825 0.00533 0.00393 0.00393 0.00393 0.00978 0.02005 0.02005 0.05900 0.04207 0.04468 0.05743 303.75000 292.50000 275.62500 298.12500 292.50000 298.12500 292.50000 292.50000 309.37500 309.37500 292.50000 281.25000 270.00000 264.37500 0.87042 0.87042 0.87042 0.62259 0.62259 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 67.83401 2.67078 0.45447 2.62201 0.21686 84.47754 43.91113 -3.83789 282.65625 295.31250 254.53125 250.00000 298.12500 7.03125 15.62500 11.71875 0.93750 13.50536 271.40625 11.48438 6.09375 25.02.2016 02:00:00 0.00000 0.15625 0.00000 1015.10498 12.30469 12.10938 1.00000 0.24231 42.18441 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00978 0.00533 0.00978 0.00676 0.01136 0.02005 0.03020 0.05014 0.03955 0.04737 0.05520 303.75000 292.50000 281.25000 292.50000 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 270.00000 270.00000 264.37500 1.01960 1.01960 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 62.75476 2.46222 0.50842 2.39685 0.24072 83.40332 43.91113 -3.83789 285.46875 291.09375 265.78125 250.00000 295.31250 6.56250 15.39063 9.96094 0.93750 13.55869 282.65625 11.01563 8.20313 25.02.2016 03:00:00 0.00000 0.15625 0.00000 1014.83398 11.87622 12.10938 1.00000 0.24109 42.21725 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00676 0.00676 0.00825 0.00825 0.01299 0.02392 0.03473 0.03473 0.03710 0.04737 0.05304 258.75000 270.00000 292.50000 298.12500 292.50000 292.50000 298.12500 292.50000 298.12500 292.50000 286.87500 275.62500 275.62500 270.00000 1.01960 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 73.24084 2.92499 0.66821 2.83575 0.26044 84.37012 43.91113 -3.83545 285.46875 291.09375 267.18750 250.00000 300.93750 6.71875 15.15625 11.13281 0.93750 13.58089 279.84375 11.95313 8.67188 25.02.2016 04:00:00 0.00000 0.15625 0.00000 1014.83398 12.37061 12.10938 1.00000 0.24384 42.17285 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.00825 0.00676 0.00533 0.02005 0.02005 0.03243 0.03473 0.03473 0.04737 0.05095 264.37500 264.37500 286.87500 281.25000 292.50000 292.50000 286.87500 286.87500 298.12500 292.50000 286.87500 281.25000 281.25000 275.62500 1.18865 1.18865 1.01960 0.73877 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 78.99638 3.11487 0.76782 3.00800 0.25110 83.18848 43.91113 -3.83545 278.43750 288.28125 281.25000 250.00000 292.50000 6.87500 15.27344 11.71875 0.93750 13.54759 300.93750 12.42188 8.43750 25.02.2016 05:00:00 0.00000 0.15625 0.00000 1015.01465 12.49146 12.10938 1.00000 0.24513 42.13211 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.01136 0.00978 0.01641 0.03020 0.03020 0.02392 0.04737 0.05014 0.05095 275.62500 281.25000 281.25000 286.87500 292.50000 292.50000 286.87500 292.50000 298.12500 292.50000 286.87500 281.25000 281.25000 286.87500 1.01960 0.73877 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.62259 0.73877 78.99638 3.15533 1.28455 2.87103 0.24487 77.81738 43.90869 -3.83789 289.68750 289.68750 279.84375 250.00000 295.31250 6.87500 14.80469 14.25781 0.93750 13.51269 295.31250 12.89063 9.14063 25.02.2016 06:00:00 0.00000 0.15625 0.00000 1015.46631 12.49146 12.10938 1.00000 0.24361 42.08267 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00533 0.00825 0.01299 0.01467 0.03243 0.02804 0.02804 0.04737 0.05300 0.05304 298.12500 292.50000 275.62500 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 281.25000 281.25000 286.87500 281.25000 1.18865 0.87042 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 76.07365 2.96857 0.98676 2.78595 0.27289 75.66895 43.90869 -3.83789 288.28125 291.09375 281.25000 250.00000 292.50000 6.71875 14.68750 14.25781 0.93750 13.46806 295.31250 11.95313 8.67188 25.02.2016 07:00:00 0.00000 0.15625 0.00000 1015.82764 12.59033 12.10938 1.00000 0.24429 42.02019 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00825 0.01641 0.02392 0.03710 0.03473 0.04737 0.04468 0.05304 275.62500 270.00000 275.62500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 281.25000 281.25000 281.25000 281.25000 1.18865 0.87042 0.87042 0.62259 0.42957 0.34972 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 82.01188 3.19476 1.49829 2.80774 0.28015 74.37988 43.90869 -3.83789 289.68750 288.28125 284.06250 250.00000 295.31250 7.03125 14.57031 14.25781 0.93750 13.41278 295.31250 12.65625 8.90625 25.02.2016 08:00:00 0.00000 0.15625 0.00000 1015.82764 11.67847 12.03125 1.00000 0.24139 42.02225 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00533 0.01136 0.00978 0.02195 0.03955 0.03020 0.04737 0.05300 0.05095 281.25000 275.62500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 0.87042 1.01960 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 82.01188 3.24664 1.28040 2.97064 0.27600 85.17578 43.90869 -3.83789 286.87500 288.28125 285.46875 250.00000 289.68750 7.03125 14.80469 13.37891 0.93750 13.41736 291.09375 14.53125 9.37500 25.02.2016 09:00:00 0.00000 0.12500 0.00000 1016.45996 11.70044 12.03125 1.00000 0.24117 42.02717 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00127 0.00258 0.00393 0.00533 0.01136 0.03473 0.02392 0.02392 0.03473 0.05300 0.05095 286.87500 270.00000 281.25000 281.25000 281.25000 286.87500 292.50000 292.50000 292.50000 281.25000 281.25000 281.25000 275.62500 275.62500 1.18865 0.87042 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 102.22490 4.00098 1.60828 3.65442 0.26251 86.84082 43.90869 -3.83789 281.25000 286.87500 274.21875 250.00000 292.50000 7.50000 14.57031 13.37891 0.93750 13.41999 279.84375 14.06250 10.31250 25.02.2016 10:00:00 0.03125 0.06250 0.00000 1017.36328 11.92017 12.10938 1.00000 0.23766 42.23763 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.02392 0.02595 0.01641 0.02595 0.03473 0.04737 0.05304 292.50000 275.62500 275.62500 281.25000 281.25000 275.62500 281.25000 292.50000 292.50000 286.87500 281.25000 275.62500 281.25000 270.00000 1.01960 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 95.06201 3.73120 1.23993 3.51019 0.26147 85.87402 43.91113 -3.83789 279.84375 282.65625 262.96875 250.00000 278.43750 7.34375 14.68750 13.37891 0.93750 13.59142 284.06250 11.95313 8.67188 25.02.2016 11:00:00 0.12500 0.03125 0.00000 1018.53760 11.85425 12.10938 1.00000 0.23582 42.34348 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.01136 0.02804 0.02195 0.01467 0.02804 0.04468 0.04468 0.05520 292.50000 281.25000 275.62500 275.62500 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 303.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.62259 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 85.12312 3.32758 0.90582 3.19165 0.26147 85.82031 43.91113 -3.83789 272.81250 289.68750 329.06250 250.00000 289.68750 7.03125 14.57031 13.37891 0.93750 13.67371 2.81250 7.73438 5.62500 25.02.2016 12:00:00 0.03125 0.18750 0.00000 1019.26025 11.45874 12.10938 1.00000 0.22461 42.33536 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00127 0.00393 0.00978 0.00676 0.01641 0.02804 0.02005 0.03473 0.04737 0.05300 0.05304 275.62500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 303.75000 320.62500 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 73.24084 2.93744 1.00751 2.74652 0.26147 83.56445 43.91113 -3.83789 285.46875 293.90625 340.31250 250.00000 292.50000 7.03125 14.45313 11.71875 0.93750 13.66673 2.81250 8.90625 6.09375 25.02.2016 13:00:00 0.12500 0.03125 0.00000 1019.53125 11.28296 12.10938 1.00000 0.22751 42.31522 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.01299 0.03243 0.02392 0.03710 0.05300 0.05596 0.05743 281.25000 286.87500 286.87500 286.87500 281.25000 292.50000 298.12500 292.50000 298.12500 292.50000 292.50000 292.50000 303.75000 337.50000 1.18865 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 1.01960 70.49519 2.76312 0.69934 2.66040 0.26874 81.04004 43.91357 -3.83545 286.87500 293.90625 352.96875 250.00000 284.06250 6.87500 14.45313 13.37891 0.93750 13.64773 5.62500 8.20313 6.09375 25.02.2016 14:00:00 0.25000 0.03125 0.00000 1019.44092 10.98633 12.26563 1.00000 0.22293 42.30377 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00676 0.00978 0.02595 0.02392 0.02195 0.04207 0.05596 0.05300 0.05973 275.62500 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 309.37500 326.25000 348.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.87042 0.87042 67.83401 2.69049 0.50012 2.63031 0.26355 78.24707 43.91357 -3.83545 281.25000 292.50000 11.25000 250.00000 289.68750 6.56250 14.68750 12.50000 0.93750 13.63926 12.65625 7.96875 5.85938 25.02.2016 15:00:00 0.12500 0.03125 0.00000 1019.35059 10.88745 12.18750 1.00000 0.22697 42.32265 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00533 0.00978 0.00825 0.04468 0.02392 0.03020 0.04468 0.05300 0.05520 309.37500 281.25000 275.62500 286.87500 286.87500 292.50000 281.25000 286.87500 298.12500 292.50000 303.75000 326.25000 331.87500 348.75000 1.18865 1.01960 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.52005 0.62259 0.87042 1.01960 67.83401 2.69049 0.54059 2.62408 0.24799 76.58203 43.91602 -3.83301 281.25000 295.31250 11.25000 250.00000 289.68750 6.71875 14.80469 13.37891 0.93750 13.65425 2.81250 7.50000 5.15625 25.02.2016 16:00:00 0.09375 0.03125 0.00000 1019.44092 10.68970 12.18750 1.00000 0.22804 42.33719 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00676 0.00978 0.01641 0.03710 0.03020 0.02804 0.05014 0.06539 0.05973 315.00000 292.50000 286.87500 286.87500 286.87500 281.25000 286.87500 298.12500 303.75000 309.37500 326.25000 331.87500 331.87500 354.37500 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 1.01960 1.01960 62.75476 2.44769 0.46796 2.38959 0.24902 74.48730 43.91602 -3.83301 292.50000 303.75000 2.81250 250.00000 286.87500 6.40625 14.57031 13.37891 0.93750 13.66501 16.87500 7.03125 4.92188 25.02.2016 17:00:00 0.03125 0.06250 0.00000 1019.53125 10.63477 12.18750 1.00000 0.22789 42.35435 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00393 0.00533 0.00825 0.02195 0.03020 0.02392 0.03020 0.04207 0.05300 0.05973 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 315.00000 320.62500 331.87500 343.12500 326.25000 348.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 0.87042 1.01960 65.25471 2.63757 0.29987 2.60956 0.24591 71.90918 43.91602 -3.83301 293.90625 307.96875 7.03125 250.00000 289.68750 6.56250 14.92188 11.71875 0.93750 13.68000 9.84375 6.09375 4.21875 25.02.2016 18:00:00 0.00000 0.09375 0.00000 1019.80225 10.01953 12.03125 1.00000 0.22934 42.34291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00676 0.01136 0.02392 0.02195 0.01641 0.03473 0.04207 0.05014 0.05973 286.87500 275.62500 270.00000 275.62500 286.87500 286.87500 292.50000 309.37500 331.87500 337.50000 331.87500 326.25000 343.12500 337.50000 0.87042 0.87042 0.73877 0.62259 0.52005 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 67.83401 2.66766 0.38391 2.62927 0.23242 76.47461 43.91602 -3.83301 278.43750 313.59375 358.59375 250.00000 292.50000 6.71875 14.92188 12.50000 0.93750 13.67107 354.37500 7.03125 4.21875 25.02.2016 19:00:00 0.00000 0.12500 0.00000 1020.25391 10.18433 12.03125 1.00000 0.22957 42.34451 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.01136 0.01136 0.02195 0.01467 0.01641 0.04207 0.04737 0.05014 0.06210 309.37500 286.87500 270.00000 281.25000 292.50000 298.12500 298.12500 315.00000 337.50000 331.87500 348.75000 343.12500 337.50000 348.75000 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.87042 0.87042 0.87042 62.75476 2.48920 0.26666 2.46533 0.21893 71.42578 43.91602 -3.83301 303.75000 320.62500 355.78125 250.00000 286.87500 6.56250 15.03906 12.50000 0.93750 13.67210 348.75000 3.75000 1.64063 25.02.2016 20:00:00 0.00000 0.15625 0.00000 1020.52490 10.28320 12.03125 1.00000 0.22949 42.33822 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00825 0.01136 0.01820 0.01467 0.02005 0.04468 0.03710 0.05900 0.06210 309.37500 292.50000 286.87500 286.87500 286.87500 286.87500 303.75000 303.75000 326.25000 337.50000 331.87500 337.50000 337.50000 343.12500 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.87042 1.01960 1.01960 62.75476 2.47052 0.24072 2.44873 0.21893 68.95508 43.91357 -3.83545 309.37500 315.00000 7.03125 250.00000 289.68750 6.71875 15.03906 11.71875 0.93750 13.66753 357.18750 3.28125 1.40625 25.02.2016 21:00:00 0.00000 0.15625 0.00000 1020.52490 10.29419 12.03125 1.00000 0.22896 42.33547 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00825 0.00825 0.01820 0.01467 0.02195 0.04207 0.04207 0.05300 0.06455 298.12500 286.87500 292.50000 298.12500 303.75000 298.12500 292.50000 309.37500 315.00000 348.75000 337.50000 326.25000 343.12500 337.50000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 1.01960 1.01960 57.98325 2.29309 0.17120 2.27753 0.20026 66.69922 43.91113 -3.83545 303.75000 316.40625 352.96875 250.00000 303.75000 6.71875 15.15625 11.71875 0.93750 13.66512 4.21875 3.98438 2.10938 25.02.2016 22:00:00 0.00000 0.15625 0.00000 1020.61523 10.36011 12.03125 1.00000 0.23094 42.33227 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.01641 0.02195 0.02005 0.03955 0.03710 0.05300 0.06455 298.12500 275.62500 281.25000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 331.87500 337.50000 309.37500 337.50000 343.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 1.01960 1.01960 60.33173 2.37921 0.18781 2.36261 0.20856 65.67871 43.91113 -3.83545 298.12500 310.78125 5.62500 250.00000 295.31250 7.03125 15.03906 11.71875 0.93750 13.66226 14.06250 3.75000 1.17188 25.02.2016 23:00:00 0.00000 0.15625 0.00000 1020.16357 10.42603 12.03125 1.00000 0.22934 42.33055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00258 0.00393 0.00258 0.00978 0.00978 0.01820 0.02005 0.02005 0.03955 0.04737 0.04468 0.06455 309.37500 298.12500 286.87500 292.50000 292.50000 298.12500 298.12500 303.75000 331.87500 343.12500 326.25000 326.25000 326.25000 348.75000 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 1.01960 1.01960 55.70702 2.14264 0.20233 2.12500 0.18262 64.28223 43.91113 -3.83545 307.96875 315.00000 1.40625 250.00000 292.50000 6.40625 14.92188 11.71875 0.93750 13.65929 350.15625 3.04688 1.40625 26.02.2016 00:00:00 0.00000 0.15625 0.00000 1019.35059 10.28320 12.03125 1.00000 0.22995 42.32586 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00676 0.00978 0.02005 0.01641 0.01820 0.03955 0.04207 0.05300 0.06707 286.87500 292.50000 292.50000 292.50000 303.75000 298.12500 292.50000 303.75000 315.00000 331.87500 331.87500 315.00000 315.00000 343.12500 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 1.01960 1.01960 55.70702 2.23187 0.13696 2.21838 0.20544 62.34863 43.91113 -3.83545 296.71875 312.18750 5.62500 250.00000 298.12500 6.71875 15.39063 11.13281 0.93750 13.65505 355.78125 2.10938 0.23438 26.02.2016 01:00:00 0.00000 0.15625 0.00000 1018.44727 10.14038 12.03125 1.00000 0.22865 42.32357 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00676 0.01136 0.01820 0.02195 0.01467 0.03955 0.03710 0.05300 0.06707 303.75000 292.50000 286.87500 286.87500 286.87500 286.87500 298.12500 298.12500 309.37500 348.75000 337.50000 326.25000 320.62500 331.87500 1.01960 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.52005 0.73877 0.73877 0.87042 1.01960 1.01960 55.70702 2.18207 0.14838 2.16754 0.19714 62.67090 43.91357 -3.83545 295.31250 310.78125 352.96875 250.00000 286.87500 6.56250 15.03906 10.54688 0.93750 13.65311 70.31250 1.64063 0.23438 26.02.2016 02:00:00 0.00000 0.15625 0.00000 1017.18262 10.15137 12.03125 1.00000 0.22751 42.35012 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.01136 0.03020 0.01820 0.03473 0.04468 0.05014 0.06968 292.50000 298.12500 303.75000 292.50000 286.87500 286.87500 303.75000 303.75000 292.50000 348.75000 343.12500 326.25000 320.62500 337.50000 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 1.01960 1.01960 51.36251 2.05444 0.10583 2.04407 0.17535 63.42285 43.91357 -3.83545 303.75000 312.18750 7.03125 250.00000 286.87500 6.71875 15.50781 11.13281 0.93750 13.67416 140.62500 2.34375 0.46875 26.02.2016 03:00:00 0.00000 0.15625 0.00000 1016.09863 10.25024 12.03125 1.00000 0.22720 42.37656 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00978 0.00825 0.01467 0.02195 0.02195 0.03955 0.03710 0.05300 0.06968 298.12500 292.50000 298.12500 292.50000 292.50000 292.50000 309.37500 303.75000 292.50000 331.87500 337.50000 331.87500 320.62500 331.87500 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.73877 0.87042 0.87042 1.01960 1.01960 49.28999 1.94861 0.11102 1.93927 0.16187 65.19531 43.91357 -3.83301 326.25000 310.78125 357.18750 250.00000 292.50000 6.56250 15.39063 11.13281 0.93750 13.69648 147.65625 3.98438 1.87500 26.02.2016 04:00:00 0.00000 0.15625 0.00000 1014.65332 10.22827 12.03125 1.00000 0.22873 42.35825 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00533 0.00533 0.00825 0.01299 0.02595 0.02195 0.03710 0.04737 0.03955 0.06707 281.25000 286.87500 281.25000 292.50000 286.87500 286.87500 292.50000 298.12500 292.50000 337.50000 0.00000 331.87500 331.87500 320.62500 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.87042 0.87042 1.01960 1.01960 49.28999 1.90814 0.13489 1.89673 0.15979 66.48438 43.91357 -3.83301 267.18750 310.78125 316.40625 250.00000 289.68750 6.56250 14.92188 10.54688 0.87500 13.67828 156.09375 4.68750 2.81250 26.02.2016 05:00:00 0.00000 0.15625 0.00000 1012.93701 10.31616 12.03125 1.00000 0.22873 42.30915 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00676 0.00533 0.00676 0.01467 0.03243 0.03955 0.03955 0.04737 0.06707 315.00000 309.37500 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 303.75000 343.12500 337.50000 320.62500 331.87500 1.01960 0.87042 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 1.01960 0.87042 1.01960 47.28123 1.85211 0.10791 1.84277 0.15356 69.38477 43.91357 -3.83301 317.81250 305.15625 61.87500 250.00000 298.12500 6.87500 15.27344 10.54688 0.93750 13.63823 146.25000 6.79688 5.15625 26.02.2016 06:00:00 0.00000 0.15625 0.00000 1011.58203 10.40405 12.03125 1.00000 0.22789 42.36568 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00393 0.00533 0.00978 0.01467 0.01820 0.02195 0.04737 0.07942 0.15083 0.06707 292.50000 292.50000 298.12500 298.12500 286.87500 286.87500 292.50000 298.12500 292.50000 298.12500 354.37500 354.37500 5.62500 135.00000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 1.01960 1.38020 39.84549 1.58649 0.10687 1.56573 0.23035 73.73535 43.91357 -3.83545 300.93750 305.15625 135.00000 250.00000 284.06250 6.40625 15.03906 11.13281 0.87500 13.68469 146.25000 8.20313 6.09375 26.02.2016 07:00:00 0.00000 0.15625 0.00000 1010.49805 10.65674 12.03125 1.00000 0.22820 42.34291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00825 0.01136 0.03243 0.05014 0.13375 0.08712 0.06707 320.62500 309.37500 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 331.87500 348.75000 140.62500 146.25000 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 1.18865 0.87042 45.33427 1.75562 0.10065 1.72137 0.33099 75.07813 43.91357 -3.83545 295.31250 293.90625 143.43750 250.00000 284.06250 6.25000 15.39063 11.71875 0.81250 13.66524 144.84375 8.67188 6.79688 26.02.2016 08:00:00 0.00000 0.15625 0.00000 1009.41406 10.68970 12.03125 1.00000 0.22820 42.33215 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.01136 0.03243 0.09961 0.10862 0.06214 0.06707 286.87500 275.62500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 298.12500 331.87500 135.00000 135.00000 140.62500 1.01960 0.87042 0.87042 0.62259 0.62259 0.52005 0.62259 0.52005 0.73877 0.73877 1.01960 1.01960 0.62259 45.33427 1.76703 0.11414 1.73798 0.29883 80.18066 43.91113 -3.83789 303.75000 289.68750 137.81250 250.00000 278.43750 5.93750 15.03906 10.54688 0.68750 13.65757 136.40625 9.60938 7.73438 26.02.2016 09:00:00 0.00000 0.12500 0.00000 1008.60107 11.05225 12.03125 1.00000 0.22835 42.32975 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.01136 0.02804 0.05900 0.12322 0.04468 0.07574 0.06707 309.37500 303.75000 286.87500 275.62500 281.25000 286.87500 281.25000 286.87500 286.87500 315.00000 123.75000 135.00000 135.00000 140.62500 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.62259 0.73877 0.73877 1.01960 1.01960 0.52005 0.62259 38.12730 1.49207 0.09753 1.46198 0.27911 78.24707 43.90869 -3.83789 320.62500 285.46875 140.62500 250.00000 286.87500 5.31250 15.15625 11.13281 0.56250 13.65620 135.00000 9.37500 7.26563 26.02.2016 10:00:00 0.15625 0.03125 0.00000 1008.69141 11.33789 12.26563 1.00000 0.22400 42.31030 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00676 0.01820 0.04468 0.12322 0.05596 0.08321 0.06707 286.87500 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 106.87500 140.62500 140.62500 135.00000 1.01960 0.87042 0.87042 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 0.73877 1.18865 0.52005 0.62259 41.61821 1.63837 0.11414 1.60620 0.29883 78.35449 43.90869 -3.83789 282.65625 281.25000 135.00000 250.00000 281.25000 5.46875 14.92188 11.13281 0.56250 13.64075 130.78125 10.31250 8.20313 26.02.2016 11:00:00 0.43750 0.00000 0.00000 1006.25244 11.66748 12.42188 1.00000 0.22301 42.32792 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00258 0.00676 0.00825 0.01136 0.02804 0.09961 0.07942 0.07574 0.07218 0.06707 309.37500 281.25000 281.25000 281.25000 281.25000 275.62500 275.62500 275.62500 286.87500 298.12500 129.37500 135.00000 129.37500 129.37500 1.18865 1.18865 0.87042 0.73877 0.62259 0.62259 0.73877 0.87042 0.73877 1.18865 0.62259 0.62259 0.62259 36.46198 1.42670 0.09338 1.38831 0.31750 77.11914 43.90869 -3.83789 296.71875 272.81250 130.78125 250.00000 284.06250 5.00000 15.15625 11.13281 0.43750 13.65505 139.21875 9.60938 7.96875 26.02.2016 12:00:00 0.37500 0.03125 0.00000 1004.53613 12.30469 12.50000 1.00000 0.22232 42.34749 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00533 0.00533 0.00825 0.00978 0.02595 0.09961 0.05596 0.08321 0.07942 0.06707 286.87500 281.25000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 292.50000 275.62500 129.37500 135.00000 129.37500 123.75000 1.01960 1.01960 0.87042 0.73877 0.73877 0.52005 0.62259 0.62259 0.73877 1.38020 0.52005 0.62259 0.73877 38.12730 1.45990 0.09857 1.42566 0.29883 68.36426 43.90869 -3.83789 295.31250 279.84375 129.37500 250.00000 289.68750 5.15625 15.03906 10.54688 0.43750 13.67336 136.40625 7.96875 6.56250 26.02.2016 13:00:00 0.56250 0.00000 0.00000 1003.18115 12.62329 12.42188 1.00000 0.22308 42.30858 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00533 0.00533 0.00533 0.00978 0.01820 0.10405 0.06539 0.08321 0.07574 0.06968 309.37500 303.75000 292.50000 292.50000 298.12500 286.87500 292.50000 286.87500 286.87500 303.75000 123.75000 129.37500 129.37500 129.37500 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 1.01960 0.62259 0.62259 0.73877 36.46198 1.40906 0.07782 1.37482 0.29675 71.10352 43.90869 -3.83789 288.28125 285.46875 129.37500 250.00000 284.06250 5.15625 15.50781 10.54688 0.43750 13.64624 130.78125 9.14063 7.03125 26.02.2016 14:00:00 0.37500 0.00000 0.00000 1001.10352 13.08472 12.42188 1.00000 0.22476 42.27859 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.00393 0.00676 0.00676 0.01467 0.02595 0.09532 0.08321 0.08321 0.06214 0.06707 320.62500 298.12500 292.50000 286.87500 286.87500 281.25000 281.25000 292.50000 286.87500 354.37500 118.12500 129.37500 123.75000 123.75000 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 0.62259 0.73877 0.62259 1.38020 0.62259 0.62259 0.73877 33.28347 1.27417 0.07367 1.23474 0.30402 73.30566 43.91113 -3.83789 345.93750 282.65625 126.56250 250.00000 281.25000 4.84375 16.32813 9.96094 0.37500 13.62301 126.56250 8.67188 7.03125 26.02.2016 15:00:00 0.18750 0.03125 0.00000 999.11621 13.89771 12.26563 1.00000 0.23232 42.26761 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00676 0.00258 0.00533 0.00533 0.00978 0.00978 0.02005 0.10405 0.07218 0.07218 0.06873 0.06210 264.37500 281.25000 292.50000 286.87500 281.25000 275.62500 275.62500 286.87500 286.87500 292.50000 118.12500 123.75000 135.00000 135.00000 1.18865 1.01960 0.73877 0.52005 0.62259 0.62259 0.73877 0.73877 0.62259 1.01960 0.52005 0.52005 0.62259 34.84790 1.33850 0.08301 1.30322 0.29156 65.19531 43.91113 -3.83789 302.34375 277.03125 136.40625 250.00000 278.43750 5.00000 16.67969 9.96094 0.43750 13.61454 170.15625 10.07813 7.96875 26.02.2016 16:00:00 0.00000 0.06250 0.00000 998.03223 13.09570 12.18750 1.00000 0.23491 42.24655 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02392 0.00676 0.00676 0.00533 0.00533 0.00533 0.00825 0.02392 0.10405 0.04468 0.04207 0.07218 0.06214 0.05095 264.37500 275.62500 264.37500 292.50000 281.25000 281.25000 286.87500 286.87500 286.87500 151.87500 163.12500 163.12500 163.12500 168.75000 1.38020 1.01960 1.01960 0.73877 0.62259 0.42957 0.52005 0.62259 1.18865 0.62259 0.52005 0.62259 0.73877 36.46198 1.40283 0.09753 1.36340 0.31543 73.14453 43.91113 -3.83545 350.15625 243.28125 165.93750 250.00000 278.43750 4.53125 17.96875 9.96094 0.43750 13.59360 191.25000 10.07813 7.50000 26.02.2016 17:00:00 0.00000 0.06250 0.00000 997.85156 10.48096 12.18750 1.00000 0.23430 42.23854 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02804 0.00533 0.00393 0.00393 0.00258 0.01299 0.01641 0.03710 0.05596 0.03710 0.05014 0.05596 0.04737 0.05304 292.50000 303.75000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 208.12500 202.50000 247.50000 258.75000 258.75000 264.37500 1.18865 0.87042 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.87042 0.73877 0.73877 0.87042 0.73877 41.61821 1.65186 0.10065 1.62280 0.29053 80.55664 43.90869 -3.83301 271.40625 261.56250 262.96875 250.00000 286.87500 4.68750 17.50000 10.54688 0.81250 13.58616 295.31250 15.70313 11.95313 26.02.2016 18:00:00 0.00000 0.12500 0.00000 997.12891 9.82178 12.18750 1.00000 0.23438 42.22389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02595 0.01299 0.00676 0.00393 0.00825 0.02392 0.03955 0.01299 0.01467 0.02195 0.03955 0.05014 0.06873 0.04892 286.87500 303.75000 298.12500 292.50000 292.50000 292.50000 281.25000 275.62500 281.25000 275.62500 275.62500 270.00000 275.62500 281.25000 1.18865 1.01960 0.73877 0.52005 0.52005 0.62259 0.52005 0.42957 0.34972 0.52005 0.73877 0.87042 0.73877 51.36251 2.03473 0.13593 2.00879 0.29468 82.16797 43.90869 -3.83301 282.65625 281.25000 281.25000 250.00000 278.43750 5.00000 18.55469 5.56641 0.93750 13.57197 285.46875 14.29688 11.48438 26.02.2016 19:00:00 0.00000 0.15625 0.00000 997.39990 9.92065 12.10938 1.00000 0.23476 42.22755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.02804 0.00978 0.00825 0.01299 0.02195 0.01299 0.00978 0.01136 0.02195 0.04468 0.05596 0.05596 0.04505 281.25000 281.25000 286.87500 292.50000 292.50000 281.25000 286.87500 281.25000 281.25000 281.25000 281.25000 275.62500 264.37500 270.00000 1.18865 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 57.98325 2.33771 0.18469 2.31281 0.28015 85.87402 43.90625 -3.83545 268.59375 282.65625 274.21875 250.00000 281.25000 5.31250 18.20313 6.25000 0.93750 13.57769 284.06250 11.71875 8.90625 26.02.2016 20:00:00 0.00000 0.15625 0.00000 997.39990 9.61304 12.10938 1.00000 0.23521 42.22721 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.03020 0.01136 0.00676 0.00978 0.02804 0.00825 0.00978 0.01641 0.01820 0.03955 0.04737 0.05900 0.04695 275.62500 286.87500 298.12500 298.12500 286.87500 286.87500 275.62500 275.62500 275.62500 281.25000 281.25000 275.62500 281.25000 286.87500 1.18865 1.18865 0.73877 0.52005 0.52005 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 62.75476 2.47986 0.23138 2.45081 0.29779 85.01465 43.89893 -3.83789 279.84375 281.25000 288.28125 250.00000 275.62500 5.46875 18.43750 6.64063 0.93750 13.57872 299.53125 12.18750 9.60938 26.02.2016 21:00:00 0.00000 0.15625 0.00000 997.58057 9.61304 12.10938 1.00000 0.23575 42.23099 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01820 0.02005 0.00825 0.01136 0.02392 0.01136 0.01299 0.00978 0.02392 0.05014 0.05300 0.06214 0.04695 258.75000 275.62500 275.62500 286.87500 286.87500 292.50000 286.87500 275.62500 286.87500 270.00000 281.25000 281.25000 281.25000 281.25000 1.18865 1.01960 1.01960 0.73877 0.52005 0.62259 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 57.98325 2.30969 0.26770 2.27441 0.29779 86.57227 43.90869 -3.84033 265.78125 282.65625 285.46875 250.00000 284.06250 5.31250 18.32031 6.25000 0.93750 13.58044 281.25000 10.78125 7.96875 26.02.2016 22:00:00 0.00000 0.15625 0.00000 996.85791 9.31641 12.10938 1.00000 0.23346 42.22183 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.03020 0.01136 0.01299 0.02804 0.01136 0.00825 0.01136 0.02005 0.04207 0.04737 0.05596 0.04695 286.87500 337.50000 309.37500 292.50000 292.50000 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 1.01960 1.01960 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.87042 60.33173 2.34705 0.33307 2.30865 0.25940 85.49805 43.90869 -3.84033 322.03125 285.46875 302.34375 250.00000 284.06250 5.46875 17.96875 6.25000 0.93750 13.57620 303.75000 9.84375 6.56250 26.02.2016 23:00:00 0.00000 0.15625 0.00000 996.40625 9.73389 12.03125 1.00000 0.23529 42.21107 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.02804 0.01299 0.01299 0.02804 0.00676 0.00978 0.01299 0.01641 0.05014 0.05596 0.06873 0.04695 286.87500 315.00000 309.37500 292.50000 298.12500 292.50000 286.87500 286.87500 275.62500 286.87500 292.50000 286.87500 286.87500 309.37500 1.38020 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 57.98325 2.29309 0.37042 2.24432 0.29053 81.20117 43.90625 -3.84277 310.78125 288.28125 315.00000 250.00000 289.68750 5.46875 17.96875 7.12891 0.93750 13.56499 324.84375 12.42188 8.90625 27.02.2016 00:00:00 0.00000 0.15625 0.00000 996.49658 9.67896 12.03125 1.00000 0.23529 42.17422 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.03710 0.02804 0.01820 0.00676 0.00978 0.00978 0.01820 0.05300 0.05014 0.06873 0.04695 331.87500 303.75000 303.75000 298.12500 292.50000 286.87500 281.25000 292.50000 286.87500 292.50000 292.50000 309.37500 309.37500 326.25000 1.18865 1.01960 0.87042 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 60.33173 2.38751 0.46381 2.32214 0.30920 81.95313 43.90625 -3.84277 310.78125 291.09375 326.25000 250.00000 284.06250 5.31250 17.73438 6.64063 0.93750 13.53489 336.09375 16.17188 11.48438 27.02.2016 01:00:00 0.00000 0.15625 0.00000 996.40625 9.97559 12.03125 1.00000 0.23567 42.16599 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.02595 0.02804 0.02804 0.00978 0.00676 0.01467 0.02005 0.04468 0.05300 0.05596 0.04505 309.37500 315.00000 315.00000 309.37500 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 320.62500 326.25000 1.01960 0.87042 0.73877 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 65.25471 2.58051 0.61011 2.48816 0.30713 76.20605 43.90625 -3.84033 313.59375 299.53125 326.25000 250.00000 295.31250 5.46875 17.61719 6.64063 0.93750 13.52940 317.81250 15.70313 11.25000 27.02.2016 02:00:00 0.00000 0.15625 0.00000 996.22559 9.20654 12.03125 1.00000 0.23705 42.16049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00978 0.05596 0.01299 0.00825 0.00825 0.00978 0.00978 0.03710 0.04737 0.05900 0.04505 337.50000 303.75000 309.37500 315.00000 286.87500 292.50000 298.12500 286.87500 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 1.38020 1.18865 1.01960 1.01960 0.87042 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 0.87042 76.07365 3.01007 0.74603 2.90216 0.28534 81.79199 43.90625 -3.84033 310.78125 296.71875 319.21875 250.00000 298.12500 5.78125 17.03125 7.12891 0.93750 13.52539 322.03125 17.10938 12.18750 27.02.2016 03:00:00 0.00000 0.15625 0.00000 994.96094 10.46997 12.03125 1.00000 0.23582 42.16164 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00393 0.04737 0.01820 0.00676 0.00676 0.01641 0.01299 0.04207 0.03710 0.05900 0.04141 303.75000 315.00000 309.37500 315.00000 309.37500 292.50000 298.12500 303.75000 298.12500 315.00000 309.37500 309.37500 309.37500 320.62500 1.18865 0.87042 0.73877 0.62259 0.87042 0.52005 0.34972 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 76.07365 3.03290 0.88507 2.88452 0.31439 73.73535 43.90381 -3.84033 312.18750 303.75000 330.46875 250.00000 300.93750 5.93750 16.91406 7.71484 0.93750 13.52242 327.65625 19.92188 14.53125 27.02.2016 04:00:00 0.00000 0.15625 0.00000 994.59961 9.55811 12.03125 1.00000 0.23697 42.16118 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00533 0.03710 0.01136 0.01136 0.00533 0.00676 0.00978 0.01820 0.04207 0.03955 0.04737 0.04505 281.25000 320.62500 320.62500 303.75000 309.37500 303.75000 303.75000 298.12500 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 1.18865 0.87042 0.87042 1.01960 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.87042 95.06201 3.83600 0.81451 3.73431 0.31750 82.43652 43.90381 -3.83789 310.78125 307.96875 326.25000 250.00000 303.75000 6.40625 17.26563 7.71484 0.93750 13.52173 326.25000 20.85938 14.53125 27.02.2016 05:00:00 0.00000 0.15625 0.00000 994.32861 10.98633 12.03125 1.00000 0.23666 42.19025 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00825 0.02595 0.00978 0.00533 0.00825 0.00825 0.01136 0.03710 0.03955 0.04207 0.04695 320.62500 326.25000 326.25000 315.00000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 320.62500 1.01960 0.73877 0.73877 0.73877 0.73877 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 126.60645 4.89020 1.29803 4.70551 0.30090 67.45117 43.89893 -3.83789 319.21875 310.78125 329.06250 250.00000 306.56250 7.18750 16.56250 9.96094 0.93750 13.54256 322.03125 19.92188 15.46875 27.02.2016 06:00:00 0.00000 0.15625 0.00000 995.14160 10.43701 12.03125 1.00000 0.23613 42.18842 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.01820 0.00533 0.00533 0.00393 0.00533 0.00533 0.01467 0.02392 0.03473 0.03020 0.04695 320.62500 309.37500 298.12500 309.37500 315.00000 315.00000 315.00000 309.37500 320.62500 315.00000 320.62500 320.62500 309.37500 326.25000 1.01960 0.87042 0.62259 0.73877 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 156.01620 6.03156 1.22540 5.89874 0.29675 77.44141 43.89648 -3.83789 305.15625 316.40625 337.50000 250.00000 312.18750 8.12500 16.44531 10.54688 0.93750 13.53958 323.43750 19.92188 13.59375 27.02.2016 07:00:00 0.00000 0.15625 0.00000 995.77393 10.23926 12.03125 1.00000 0.23567 42.18464 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.01641 0.00676 0.00393 0.00258 0.00676 0.01820 0.02804 0.03020 0.03955 0.04892 298.12500 309.37500 315.00000 315.00000 309.37500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 309.37500 315.00000 1.01960 0.73877 0.62259 0.52005 0.52005 0.34972 0.27925 0.27925 0.34972 0.52005 0.62259 0.62259 0.87042 156.01620 6.12183 1.62903 5.89252 0.30920 73.03711 43.89404 -3.83789 313.59375 316.40625 338.90625 250.00000 323.43750 8.12500 15.74219 10.54688 0.93750 13.53672 330.46875 19.45313 14.29688 27.02.2016 08:00:00 0.00000 0.15625 0.00000 995.86426 10.40405 12.03125 1.00000 0.23666 42.17228 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00676 0.01467 0.00676 0.00533 0.00533 0.00825 0.01467 0.02595 0.03955 0.03473 0.04695 337.50000 315.00000 315.00000 320.62500 315.00000 315.00000 309.37500 315.00000 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 1.18865 0.87042 0.73877 0.62259 0.52005 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 150.72383 5.93817 1.60205 5.70886 0.34033 70.56641 43.89160 -3.83789 319.21875 316.40625 341.71875 250.00000 315.00000 8.12500 15.85938 11.13281 0.93750 13.52448 330.46875 20.85938 14.53125 27.02.2016 09:00:00 0.00000 0.15625 0.00000 997.39990 9.06372 12.03125 1.00000 0.23529 42.13978 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00533 0.01820 0.00676 0.00393 0.00533 0.00825 0.02195 0.03710 0.03243 0.04207 0.04892 320.62500 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 320.62500 1.01960 0.62259 0.52005 0.42957 0.73877 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 145.59427 5.63000 1.76080 5.33948 0.29468 81.36230 43.89160 -3.83789 315.00000 312.18750 338.90625 250.00000 315.00000 7.81250 15.85938 11.13281 0.93750 13.49941 315.00000 17.10938 12.18750 27.02.2016 10:00:00 0.00000 0.09375 0.00000 997.21924 10.31616 12.03125 1.00000 0.23445 42.12456 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.01641 0.00825 0.00825 0.00533 0.01299 0.01136 0.03243 0.03020 0.03955 0.05095 337.50000 331.87500 320.62500 309.37500 309.37500 309.37500 309.37500 298.12500 309.37500 303.75000 309.37500 315.00000 315.00000 309.37500 1.01960 0.73877 0.52005 0.52005 0.62259 0.34972 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 140.62254 5.55634 1.89258 5.21600 0.30505 75.66895 43.89160 -3.83789 315.00000 307.96875 323.43750 250.00000 309.37500 7.81250 15.50781 11.13281 0.93750 13.48705 312.18750 18.51563 13.82813 27.02.2016 11:00:00 0.03125 0.09375 0.00000 997.94189 9.59106 12.03125 1.00000 0.22644 42.15397 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.01299 0.01467 0.00393 0.00825 0.01299 0.01641 0.03020 0.03955 0.03473 0.04892 326.25000 320.62500 320.62500 320.62500 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 320.62500 298.12500 303.75000 298.12500 1.01960 0.87042 0.73877 0.52005 0.62259 0.62259 0.42957 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 131.13326 5.12158 1.72864 4.81030 0.32166 78.83789 43.89404 -3.84033 317.81250 312.18750 319.21875 250.00000 303.75000 7.50000 15.39063 10.54688 0.93750 13.51257 316.40625 18.51563 13.59375 27.02.2016 12:00:00 0.06250 0.12500 0.00000 997.49023 10.05249 12.03125 1.00000 0.23415 42.12135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00258 0.00978 0.02195 0.00533 0.00533 0.00978 0.01820 0.03020 0.03243 0.03710 0.04505 309.37500 303.75000 309.37500 309.37500 320.62500 303.75000 315.00000 309.37500 309.37500 315.00000 315.00000 320.62500 309.37500 320.62500 1.01960 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 135.80377 5.26373 1.94135 4.88293 0.31543 79.53613 43.89648 -3.84033 313.59375 310.78125 336.09375 250.00000 312.18750 7.65625 15.62500 9.96094 0.93750 13.48419 312.18750 18.04688 13.12500 27.02.2016 13:00:00 0.03125 0.06250 0.00000 997.76123 9.18457 12.03125 1.00000 0.22545 42.13360 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00676 0.02195 0.00825 0.00676 0.00825 0.01299 0.03020 0.03710 0.04468 0.04505 320.62500 303.75000 298.12500 309.37500 309.37500 303.75000 309.37500 303.75000 309.37500 315.00000 303.75000 303.75000 298.12500 309.37500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 131.13326 5.06763 1.83966 4.71277 0.29883 81.36230 43.89893 -3.83789 309.37500 307.96875 322.03125 250.00000 306.56250 7.65625 15.62500 9.08203 0.93750 13.49747 316.40625 17.34375 12.65625 27.02.2016 14:00:00 0.06250 0.06250 0.00000 997.21924 10.28320 12.03125 1.00000 0.22652 42.12364 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00825 0.02195 0.00978 0.01136 0.00978 0.01299 0.03243 0.04207 0.04468 0.04695 331.87500 303.75000 303.75000 315.00000 315.00000 309.37500 303.75000 315.00000 320.62500 315.00000 309.37500 309.37500 303.75000 315.00000 1.18865 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 122.21891 4.80927 1.67053 4.50110 0.28223 69.92188 43.89893 -3.83789 312.18750 312.18750 327.65625 250.00000 315.00000 7.34375 15.62500 10.54688 0.93750 13.48579 329.06250 18.28125 13.35938 27.02.2016 15:00:00 0.06250 0.03125 0.00000 997.03857 10.20630 12.10938 1.00000 0.22522 42.09949 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00676 0.02195 0.01299 0.00978 0.00978 0.02005 0.03243 0.03473 0.05014 0.04695 326.25000 315.00000 331.87500 320.62500 303.75000 303.75000 298.12500 315.00000 326.25000 320.62500 309.37500 309.37500 309.37500 326.25000 1.18865 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 113.84465 4.48450 1.61346 4.17114 0.32788 72.39258 43.89893 -3.83789 312.18750 313.59375 334.68750 250.00000 326.25000 7.18750 15.27344 8.30078 0.93750 13.46668 337.50000 17.81250 13.82813 27.02.2016 16:00:00 0.03125 0.06250 0.00000 997.30957 9.84375 12.03125 1.00000 0.22850 42.11048 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00825 0.02392 0.00533 0.00825 0.01299 0.01136 0.02595 0.04737 0.03473 0.04695 320.62500 337.50000 331.87500 320.62500 309.37500 315.00000 315.00000 315.00000 315.00000 331.87500 320.62500 326.25000 331.87500 326.25000 1.01960 0.73877 0.62259 0.42957 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 135.80377 5.20667 1.82928 4.86633 0.30090 71.47949 43.89893 -3.83789 316.40625 319.21875 333.28125 250.00000 312.18750 7.50000 15.39063 9.96094 0.93750 13.47378 340.31250 18.51563 13.82813 27.02.2016 17:00:00 0.00000 0.09375 0.00000 997.58057 9.36035 11.95313 1.00000 0.22812 42.15992 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00393 0.00533 0.02392 0.01136 0.00825 0.01467 0.01820 0.03020 0.03710 0.03955 0.04892 337.50000 326.25000 320.62500 320.62500 326.25000 309.37500 315.00000 303.75000 315.00000 320.62500 320.62500 320.62500 326.25000 326.25000 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.73877 0.62259 0.73877 0.87042 122.21891 4.81757 1.91852 4.40771 0.32166 83.83301 43.89893 -3.83789 323.43750 315.00000 331.87500 250.00000 309.37500 7.34375 15.50781 9.96094 0.93750 13.51543 333.28125 17.34375 12.89063 27.02.2016 18:00:00 0.00000 0.12500 0.00000 997.94189 9.44824 12.03125 1.00000 0.22842 42.16221 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.00676 0.01820 0.01136 0.00978 0.01299 0.01641 0.03243 0.03243 0.03955 0.04320 298.12500 309.37500 315.00000 303.75000 298.12500 298.12500 303.75000 303.75000 320.62500 326.25000 320.62500 320.62500 320.62500 331.87500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 113.84465 4.51251 1.61969 4.20020 0.30505 84.26270 43.89648 -3.83545 302.34375 313.59375 334.68750 250.00000 303.75000 7.34375 15.39063 9.96094 0.93750 13.51406 330.46875 15.93750 12.18750 27.02.2016 19:00:00 0.00000 0.15625 0.00000 998.48389 10.25024 11.95313 1.00000 0.22995 42.11254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00258 0.00393 0.01641 0.02005 0.01299 0.01299 0.01641 0.03243 0.03955 0.04207 0.04320 320.62500 309.37500 315.00000 315.00000 315.00000 303.75000 309.37500 320.62500 320.62500 331.87500 326.25000 320.62500 326.25000 326.25000 1.18865 1.01960 0.73877 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 113.84465 4.50732 1.80438 4.11719 0.32373 85.22949 43.89404 -3.83789 313.59375 319.21875 341.71875 250.00000 315.00000 7.18750 15.50781 15.42969 0.93750 13.47424 348.75000 17.10938 11.71875 27.02.2016 20:00:00 0.00000 0.15625 0.00000 999.38721 10.29419 11.95313 1.00000 0.23346 42.06024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.02005 0.00676 0.00676 0.01136 0.01299 0.03710 0.04207 0.04468 0.05095 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 320.62500 326.25000 337.50000 331.87500 337.50000 348.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 117.96636 4.63495 1.36963 4.41290 0.36523 82.54395 43.89160 -3.83789 306.56250 319.21875 5.62500 250.00000 303.75000 7.34375 15.27344 9.96094 0.93750 13.43166 5.62500 15.70313 11.71875 27.02.2016 21:00:00 0.00000 0.15625 0.00000 1000.56152 10.05249 11.95313 1.00000 0.23354 41.97121 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.01136 0.01641 0.01136 0.01136 0.02005 0.03243 0.03710 0.04207 0.05095 309.37500 309.37500 315.00000 320.62500 320.62500 309.37500 309.37500 320.62500 320.62500 320.62500 337.50000 343.12500 343.12500 0.00000 0.87042 0.73877 0.62259 0.62259 0.62259 0.42957 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 113.84465 4.53430 1.52423 4.25726 0.33722 87.64648 43.89160 -3.83789 317.81250 323.43750 5.62500 250.00000 320.62500 7.34375 14.92188 9.08203 0.93750 13.35224 355.78125 15.46875 11.25000 27.02.2016 22:00:00 0.00000 0.15625 0.00000 1001.19385 10.77759 11.95313 1.00000 0.23354 41.96503 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.01136 0.01136 0.01299 0.01299 0.02005 0.02392 0.04207 0.05014 0.05095 326.25000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 331.87500 348.75000 348.75000 343.12500 354.37500 1.18865 0.87042 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 0.87042 122.21891 4.87567 1.75250 4.53741 0.32996 83.83301 43.89160 -3.84033 306.56250 324.84375 15.46875 250.00000 309.37500 7.50000 15.15625 11.13281 0.93750 13.34492 12.65625 16.17188 12.65625 27.02.2016 23:00:00 0.00000 0.15625 0.00000 1002.45850 11.18408 12.03125 1.00000 0.23262 41.97132 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00533 0.00533 0.01136 0.00533 0.00676 0.01299 0.01467 0.03243 0.03473 0.04737 0.04892 315.00000 320.62500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 320.62500 331.87500 348.75000 354.37500 0.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.87042 0.73877 0.87042 140.62254 5.52209 1.94446 5.15686 0.34863 77.49512 43.89404 -3.84033 312.18750 319.21875 21.09375 250.00000 303.75000 8.12500 15.03906 11.13281 0.93750 13.35407 16.87500 16.87500 12.18750 28.02.2016 00:00:00 0.00000 0.15625 0.00000 1003.36182 11.39282 11.95313 1.00000 0.23285 41.99341 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00533 0.00676 0.00676 0.00978 0.01467 0.01820 0.03020 0.03710 0.03710 0.05095 315.00000 320.62500 315.00000 315.00000 315.00000 303.75000 303.75000 309.37500 315.00000 343.12500 348.75000 354.37500 354.37500 11.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.62259 0.62259 0.73877 0.87042 0.73877 135.80377 5.40796 1.60516 5.15271 0.34863 74.05762 43.89404 -3.84033 316.40625 326.25000 29.53125 250.00000 312.18750 7.96875 15.03906 11.13281 0.93750 13.37399 21.09375 15.46875 11.25000 28.02.2016 01:00:00 0.00000 0.15625 0.00000 1003.99414 11.31592 11.95313 1.00000 0.23239 41.99764 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.01299 0.01136 0.01299 0.01467 0.01467 0.02804 0.04468 0.03710 0.05095 303.75000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 343.12500 0.00000 354.37500 0.00000 0.00000 16.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 122.21891 4.77295 1.93304 4.35065 0.34448 70.72754 43.89648 -3.84033 313.59375 337.50000 30.93750 250.00000 312.18750 7.50000 15.03906 11.71875 0.93750 13.37891 4.21875 15.70313 11.25000 28.02.2016 02:00:00 0.00000 0.15625 0.00000 1004.62646 11.55762 11.95313 1.00000 0.23148 42.00703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00676 0.00676 0.00825 0.00978 0.01299 0.01467 0.01820 0.03710 0.04207 0.04207 0.05304 309.37500 320.62500 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 348.75000 348.75000 0.00000 5.62500 11.25000 5.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 0.87042 113.84465 4.53119 1.23059 4.34857 0.33722 69.76074 43.89893 -3.84033 313.59375 334.68750 8.43750 250.00000 303.75000 7.34375 15.50781 12.50000 0.87500 13.38795 2.81250 14.53125 10.78125 28.02.2016 03:00:00 0.00000 0.15625 0.00000 1005.16846 11.37085 11.95313 1.00000 0.23026 42.01447 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00127 0.00393 0.00533 0.01136 0.00676 0.00978 0.02005 0.01467 0.03020 0.03473 0.04737 0.05095 320.62500 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 320.62500 343.12500 348.75000 0.00000 0.00000 5.62500 0.87042 0.73877 0.52005 0.42957 0.52005 0.42957 0.34972 0.42957 0.73877 0.73877 0.87042 0.87042 0.87042 122.21891 4.81342 1.70374 4.48969 0.32788 76.09863 43.89893 -3.84033 312.18750 329.06250 14.06250 250.00000 312.18750 7.81250 15.15625 11.13281 0.93750 13.39504 5.62500 14.29688 10.07813 28.02.2016 04:00:00 0.00000 0.15625 0.00000 1005.52979 11.22803 11.95313 1.00000 0.22995 42.03381 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.01136 0.00676 0.00978 0.01641 0.01467 0.03710 0.03955 0.03710 0.05095 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 354.37500 354.37500 348.75000 0.00000 5.62500 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 0.87042 0.73877 122.21891 4.84869 1.83032 4.47827 0.32062 74.97070 43.89893 -3.84033 309.37500 330.46875 23.90625 250.00000 312.18750 7.81250 14.80469 11.71875 0.93750 13.41198 2.81250 14.06250 10.54688 28.02.2016 05:00:00 0.00000 0.15625 0.00000 1005.80078 11.30493 11.95313 1.00000 0.22926 42.04926 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.00533 0.00676 0.02005 0.01467 0.03243 0.04207 0.04207 0.05304 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 303.75000 309.37500 331.87500 354.37500 354.37500 348.75000 0.00000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.62259 0.73877 0.87042 0.87042 0.87042 122.21891 4.77606 1.74316 4.43469 0.32269 75.56152 43.89648 -3.84033 317.81250 326.25000 12.65625 250.00000 315.00000 7.96875 14.92188 11.71875 0.93750 13.42136 5.62500 13.12500 10.07813 28.02.2016 06:00:00 0.00000 0.15625 0.00000 1006.52344 11.52466 11.95313 1.00000 0.22911 42.09755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00533 0.00676 0.00825 0.00676 0.01641 0.02195 0.03710 0.03710 0.04207 0.05304 320.62500 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 303.75000 315.00000 354.37500 354.37500 354.37500 0.00000 5.62500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.87042 0.87042 0.73877 0.87042 117.96636 4.58618 1.56677 4.29877 0.32684 76.52832 43.89648 -3.84033 312.18750 330.46875 12.65625 250.00000 312.18750 7.81250 15.03906 12.50000 0.93750 13.45753 9.84375 12.65625 9.60938 28.02.2016 07:00:00 0.00000 0.15625 0.00000 1007.15576 11.31592 11.95313 1.00000 0.22881 42.13028 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00533 0.00978 0.00825 0.00978 0.01467 0.02195 0.03710 0.03955 0.04468 0.05304 309.37500 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 315.00000 326.25000 337.50000 5.62500 5.62500 5.62500 11.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 0.73877 0.87042 109.84975 4.39215 1.66742 4.04974 0.33826 74.70215 43.89404 -3.84033 317.81250 333.28125 19.68750 250.00000 317.81250 7.65625 14.92188 11.13281 0.93750 13.48465 8.43750 14.29688 10.78125 28.02.2016 08:00:00 0.00000 0.15625 0.00000 1007.78809 11.43677 11.95313 1.00000 0.22896 42.14264 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.01136 0.01820 0.01467 0.04468 0.03473 0.04468 0.05304 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 320.62500 354.37500 354.37500 0.00000 0.00000 5.62500 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.73877 122.21891 4.76050 1.73798 4.42017 0.32166 75.99121 43.89160 -3.83789 312.18750 334.68750 16.87500 250.00000 317.81250 7.81250 14.80469 13.37891 0.93750 13.49369 5.62500 14.29688 11.01563 28.02.2016 09:00:00 0.00000 0.15625 0.00000 1008.69141 11.40381 11.95313 1.00000 0.22789 42.17274 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00978 0.00676 0.01299 0.01641 0.02195 0.03710 0.04207 0.04737 0.05304 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 331.87500 348.75000 343.12500 354.37500 5.62500 5.62500 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.87042 0.87042 0.87042 0.87042 105.97776 4.19501 1.53876 3.88892 0.32788 75.72266 43.89160 -3.83789 316.40625 331.87500 9.84375 250.00000 315.00000 7.50000 14.80469 11.71875 0.93750 13.51955 8.43750 14.06250 10.54688 28.02.2016 10:00:00 0.00000 0.09375 0.00000 1009.50439 11.39282 11.95313 1.00000 0.22797 42.21188 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00676 0.01136 0.01299 0.00978 0.01467 0.02005 0.03710 0.04737 0.04468 0.05520 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 320.62500 320.62500 331.87500 343.12500 0.00000 354.37500 11.25000 5.62500 0.87042 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 0.73877 0.87042 0.87042 105.97776 4.10474 1.35199 3.86090 0.34760 76.15234 43.88916 -3.83789 315.00000 334.68750 12.65625 250.00000 303.75000 7.18750 14.80469 11.71875 0.93750 13.55057 1.40625 15.00000 11.25000 28.02.2016 11:00:00 0.06250 0.06250 0.00000 1010.40771 11.34888 12.03125 1.00000 0.22560 42.21096 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.01136 0.00978 0.00676 0.01641 0.02005 0.04207 0.03473 0.03955 0.05304 303.75000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 315.00000 315.00000 331.87500 337.50000 354.37500 348.75000 354.37500 0.87042 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 0.73877 0.73877 109.84975 4.31952 1.61761 3.99164 0.32684 77.49512 43.88916 -3.83789 310.78125 324.84375 0.00000 250.00000 320.62500 7.50000 14.80469 10.54688 0.93750 13.55034 358.59375 14.06250 10.78125 28.02.2016 12:00:00 0.03125 0.18750 0.00000 1011.31104 11.23901 11.95313 1.00000 0.22797 42.26234 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.00978 0.00825 0.00978 0.01467 0.01820 0.04207 0.03473 0.05014 0.05304 326.25000 320.62500 320.62500 326.25000 320.62500 315.00000 309.37500 320.62500 320.62500 337.50000 343.12500 343.12500 0.00000 348.75000 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.73877 0.87042 0.87042 0.87042 109.84975 4.31433 1.38312 4.07257 0.32788 79.21387 43.88916 -3.83789 323.43750 326.25000 358.59375 250.00000 306.56250 7.50000 14.80469 11.71875 0.93750 13.59211 358.59375 13.82813 10.54688 28.02.2016 13:00:00 0.00000 0.09375 0.00000 1011.85303 11.20605 11.95313 1.00000 0.22873 42.26498 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.00393 0.00825 0.01299 0.01299 0.02005 0.02595 0.03473 0.03955 0.05014 0.05304 315.00000 320.62500 326.25000 315.00000 315.00000 315.00000 309.37500 315.00000 326.25000 331.87500 343.12500 354.37500 0.00000 0.00000 0.87042 0.87042 0.87042 0.62259 0.42957 0.52005 0.52005 0.52005 0.87042 0.87042 0.73877 0.73877 0.73877 98.58750 3.94806 0.94629 3.82043 0.31024 78.56934 43.89160 -3.83789 320.62500 327.65625 11.25000 250.00000 315.00000 6.87500 15.15625 13.37891 0.93750 13.59371 0.00000 13.12500 9.60938 28.02.2016 14:00:00 0.15625 0.03125 0.00000 1012.03369 11.20605 12.18750 1.00000 0.22537 42.25822 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.01136 0.00825 0.01467 0.01820 0.02005 0.03473 0.03710 0.05300 0.05520 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 331.87500 337.50000 343.12500 354.37500 354.37500 0.00000 1.01960 0.73877 0.62259 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 0.87042 0.87042 98.58750 3.91589 1.37378 3.65442 0.29987 73.35938 43.89160 -3.83789 319.21875 330.46875 2.81250 250.00000 317.81250 7.18750 14.57031 11.13281 0.93750 13.58913 1.40625 12.42188 8.90625 28.02.2016 15:00:00 0.15625 0.03125 1.56250 1012.39502 11.17310 12.18750 1.00000 0.22728 42.24117 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00533 0.00825 0.00676 0.00978 0.01467 0.01820 0.04207 0.04468 0.05300 0.05304 326.25000 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 348.75000 337.50000 348.75000 348.75000 0.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 0.87042 98.58750 3.92834 1.07910 3.76440 0.30920 73.46680 43.89160 -3.83789 315.00000 327.65625 9.84375 250.00000 306.56250 7.50000 14.80469 11.71875 0.93750 13.57540 352.96875 10.78125 8.43750 28.02.2016 16:00:00 0.00000 0.09375 1.56250 1012.93701 10.98633 12.03125 1.00000 0.23003 42.21840 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.01136 0.00978 0.02392 0.01641 0.03955 0.04468 0.05014 0.05520 320.62500 309.37500 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 320.62500 337.50000 337.50000 354.37500 348.75000 348.75000 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 0.73877 0.87042 0.87042 0.87042 95.06201 3.69800 1.35614 3.42719 0.31024 75.07813 43.89160 -3.83789 309.37500 327.65625 4.21875 250.00000 317.81250 7.34375 14.68750 13.37891 0.93750 13.55434 357.18750 10.54688 8.20313 28.02.2016 17:00:00 0.00000 0.09375 1.56250 1013.47900 10.92041 11.95313 1.00000 0.23041 42.19219 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00533 0.01136 0.01136 0.01136 0.01299 0.02392 0.03710 0.05300 0.05596 0.05520 320.62500 326.25000 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 331.87500 348.75000 354.37500 354.37500 0.00000 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.87042 0.87042 1.01960 0.87042 91.64500 3.53925 1.09985 3.34937 0.32062 72.28516 43.88916 -3.83789 316.40625 324.84375 358.59375 250.00000 315.00000 7.03125 15.15625 13.37891 0.93750 13.53455 355.78125 12.18750 9.14063 28.02.2016 18:00:00 0.00000 0.12500 1.56250 1013.75000 10.55786 11.95313 1.00000 0.23079 42.21943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00127 0.00258 0.00258 0.00533 0.01299 0.00978 0.00825 0.01820 0.02195 0.05014 0.04737 0.04468 0.05304 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 309.37500 315.00000 309.37500 354.37500 343.12500 348.75000 348.75000 354.37500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 0.87042 0.87042 0.73877 88.33311 3.48944 1.28766 3.22900 0.30298 79.05273 43.88916 -3.83545 316.40625 327.65625 355.78125 250.00000 320.62500 7.03125 14.68750 14.25781 0.93750 13.55629 348.75000 14.29688 10.54688 28.02.2016 19:00:00 0.00000 0.15625 1.56250 1014.83398 10.61279 11.95313 1.00000 0.23071 42.22080 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00825 0.01299 0.01299 0.01641 0.02595 0.04737 0.04737 0.05014 0.05520 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 315.00000 320.62500 320.62500 343.12500 348.75000 348.75000 354.37500 343.12500 1.01960 0.87042 0.73877 0.42957 0.42957 0.42957 0.62259 0.52005 0.52005 0.73877 0.87042 0.73877 0.87042 91.64500 3.57556 1.42255 3.26428 0.32166 72.76855 43.88672 -3.83545 315.00000 330.46875 348.75000 250.00000 315.00000 7.03125 14.57031 14.25781 0.93750 13.55709 355.78125 14.76563 10.54688 28.02.2016 20:00:00 0.00000 0.15625 1.56250 1015.82764 10.33813 11.95313 1.00000 0.23094 42.22561 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.01136 0.01136 0.01299 0.01641 0.02195 0.04468 0.04737 0.05014 0.05743 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 326.25000 354.37500 354.37500 348.75000 343.12500 354.37500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 88.33311 3.50916 1.20984 3.27777 0.32788 73.95020 43.88672 -3.83545 317.81250 331.87500 348.75000 250.00000 320.62500 7.03125 14.68750 14.25781 0.93750 13.55904 348.75000 13.59375 10.31250 28.02.2016 21:00:00 0.00000 0.15625 1.56250 1016.73096 10.68970 11.95313 1.00000 0.23079 42.24483 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.01136 0.01467 0.01467 0.02392 0.02195 0.03955 0.03955 0.06214 0.05520 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 326.25000 343.12500 348.75000 343.12500 348.75000 348.75000 348.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 0.73877 0.73877 0.87042 85.12312 3.33380 1.25964 3.07129 0.31024 69.38477 43.88672 -3.83545 317.81250 333.28125 352.96875 250.00000 317.81250 6.71875 14.68750 14.25781 0.93750 13.57334 345.93750 12.65625 9.37500 28.02.2016 22:00:00 0.00000 0.15625 1.56250 1017.63428 10.68970 11.95313 1.00000 0.23102 42.25765 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.01299 0.01136 0.01467 0.01820 0.02195 0.04207 0.04737 0.05596 0.05743 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 337.50000 348.75000 343.12500 354.37500 343.12500 348.75000 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 0.73877 85.12312 3.38672 0.93280 3.23938 0.32788 63.15430 43.88672 -3.83545 319.21875 331.87500 358.59375 250.00000 323.43750 6.71875 14.57031 13.37891 0.93750 13.58307 357.18750 11.95313 9.37500 28.02.2016 23:00:00 0.00000 0.15625 1.56250 1018.35693 10.96436 11.95313 1.00000 0.23216 42.26532 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00127 0.00393 0.01299 0.01136 0.01299 0.02005 0.02392 0.04737 0.05596 0.05596 0.05304 309.37500 331.87500 320.62500 315.00000 315.00000 309.37500 315.00000 320.62500 337.50000 354.37500 348.75000 343.12500 348.75000 348.75000 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 78.99638 3.07751 1.10504 2.85443 0.32062 66.48438 43.88672 -3.83545 315.00000 333.28125 345.93750 250.00000 312.18750 6.71875 14.57031 14.25781 0.93750 13.58627 1.40625 11.01563 8.90625 29.02.2016 00:00:00 0.00000 0.15625 1.56250 1019.07959 10.99731 11.87500 1.00000 0.23300 42.24758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00676 0.01136 0.01467 0.01467 0.01820 0.01820 0.04207 0.05014 0.06214 0.05520 298.12500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 315.00000 331.87500 354.37500 354.37500 343.12500 0.00000 0.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 78.99638 3.08893 0.94940 2.92188 0.31750 67.23633 43.88916 -3.83545 312.18750 330.46875 0.00000 250.00000 312.18750 6.71875 14.57031 12.50000 0.93750 13.57357 350.15625 10.31250 7.96875 29.02.2016 01:00:00 0.00000 0.15625 1.56250 1019.35059 11.15112 11.87500 1.00000 0.23369 42.15855 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00825 0.01299 0.00978 0.01641 0.01641 0.02195 0.03473 0.06539 0.05300 0.05743 309.37500 320.62500 309.37500 303.75000 309.37500 309.37500 303.75000 326.25000 337.50000 348.75000 348.75000 348.75000 348.75000 348.75000 0.87042 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 0.73877 73.24084 2.90942 0.73669 2.80255 0.26355 63.04688 43.88916 -3.83789 306.56250 331.87500 350.15625 250.00000 300.93750 6.56250 14.68750 10.54688 0.93750 13.49644 357.18750 11.48438 8.67188 29.02.2016 02:00:00 0.00000 0.15625 1.56250 1019.98291 11.10718 11.95313 1.00000 0.23361 42.20787 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00676 0.01641 0.00978 0.01641 0.00978 0.02392 0.04207 0.05596 0.05596 0.05743 303.75000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 337.50000 343.12500 343.12500 343.12500 354.37500 354.37500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.62259 0.87042 0.87042 0.87042 0.73877 76.07365 2.94159 0.72632 2.83472 0.29883 62.34863 43.89160 -3.83789 307.96875 326.25000 355.78125 250.00000 300.93750 6.56250 14.68750 9.96094 0.93750 13.53729 352.96875 11.01563 7.96875 29.02.2016 03:00:00 0.00000 0.15625 1.56250 1020.70557 10.93140 11.87500 1.00000 0.23315 42.18567 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.01299 0.01820 0.01467 0.01136 0.02005 0.05014 0.05014 0.05900 0.05973 315.00000 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 326.25000 348.75000 348.75000 343.12500 337.50000 348.75000 354.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 73.24084 2.90527 0.54785 2.83575 0.31750 62.67090 43.89160 -3.83789 322.03125 330.46875 355.78125 250.00000 309.37500 6.40625 14.68750 13.37891 0.93750 13.51830 358.59375 12.18750 8.67188 29.02.2016 04:00:00 0.00000 0.15625 1.56250 1021.60889 10.64575 11.87500 1.00000 0.23560 41.94695 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00127 0.00393 0.00676 0.01820 0.01136 0.01467 0.01641 0.02595 0.04207 0.05596 0.04468 0.05743 309.37500 320.62500 320.62500 315.00000 309.37500 309.37500 303.75000 326.25000 354.37500 348.75000 343.12500 348.75000 348.75000 354.37500 1.01960 0.62259 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 76.07365 2.97687 0.67859 2.88348 0.29364 62.45605 43.89160 -3.83789 317.81250 331.87500 354.37500 250.00000 312.18750 6.40625 14.45313 12.50000 0.93750 13.32283 354.37500 11.71875 8.43750 29.02.2016 05:00:00 0.00000 0.15625 1.56250 1021.97021 10.32715 11.87500 1.00000 0.23567 41.94351 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00825 0.01467 0.01299 0.00978 0.01641 0.02392 0.04468 0.05300 0.06214 0.05973 309.37500 309.37500 315.00000 315.00000 320.62500 309.37500 320.62500 326.25000 0.00000 331.87500 331.87500 354.37500 354.37500 348.75000 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 0.87042 70.49519 2.80255 0.45551 2.74860 0.30090 65.41016 43.88916 -3.83789 309.37500 330.46875 345.93750 250.00000 317.81250 6.40625 14.68750 9.08203 0.93750 13.32169 357.18750 11.01563 7.96875 29.02.2016 06:00:00 0.00000 0.15625 1.56250 1022.60254 10.32715 11.87500 1.00000 0.23590 41.91490 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00393 0.00533 0.01641 0.01467 0.01299 0.01136 0.03020 0.04207 0.04737 0.05900 0.06210 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 337.50000 354.37500 337.50000 337.50000 337.50000 343.12500 348.75000 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 0.87042 73.24084 2.93121 0.52399 2.86584 0.32166 64.28223 43.88672 -3.83545 313.59375 330.46875 350.15625 250.00000 312.18750 6.40625 14.57031 13.37891 0.93750 13.29697 357.18750 11.25000 8.43750 29.02.2016 07:00:00 0.00000 0.15625 1.56250 1023.50586 10.31616 11.87500 1.00000 0.23643 41.87393 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00978 0.01299 0.01641 0.01641 0.02195 0.05596 0.05300 0.05596 0.06210 298.12500 303.75000 315.00000 315.00000 303.75000 303.75000 315.00000 331.87500 348.75000 354.37500 348.75000 343.12500 331.87500 337.50000 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.73877 0.87042 0.87042 0.87042 0.87042 0.87042 70.49519 2.72888 0.36420 2.68738 0.30194 64.38965 43.88428 -3.83301 305.15625 333.28125 341.71875 250.00000 309.37500 6.40625 14.68750 11.71875 0.93750 13.25874 347.34375 10.78125 8.43750 29.02.2016 08:00:00 0.00000 0.15625 1.56250 1024.31885 10.21729 11.87500 1.00000 0.23682 41.81946 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00676 0.01299 0.01641 0.01136 0.01467 0.03710 0.05596 0.04737 0.06539 0.06210 298.12500 309.37500 315.00000 315.00000 315.00000 303.75000 309.37500 348.75000 348.75000 337.50000 343.12500 331.87500 331.87500 337.50000 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 0.87042 62.75476 2.50269 0.32166 2.46429 0.29779 61.38184 43.89404 -3.83057 302.34375 330.46875 340.31250 250.00000 306.56250 6.09375 14.80469 11.71875 0.93750 13.21262 345.93750 11.01563 8.20313 29.02.2016 09:00:00 0.00000 0.12500 1.56250 1025.40283 10.07446 11.87500 1.00000 0.23773 41.82266 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00676 0.01641 0.01299 0.01136 0.00978 0.02392 0.05596 0.05900 0.05900 0.06210 292.50000 298.12500 309.37500 309.37500 309.37500 315.00000 326.25000 343.12500 354.37500 348.75000 348.75000 348.75000 337.50000 348.75000 1.01960 0.73877 0.87042 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 1.01960 0.87042 65.25471 2.56702 0.32684 2.52863 0.29987 65.51758 43.89160 -3.83057 298.12500 337.50000 338.90625 250.00000 340.31250 6.25000 14.68750 8.30078 0.93750 13.20759 351.56250 10.07813 7.73438 29.02.2016 10:00:00 0.00000 0.09375 1.56250 1026.57715 9.97559 11.95313 1.00000 0.23521 41.94122 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.01136 0.01641 0.01467 0.01136 0.02595 0.05900 0.05014 0.05900 0.06210 309.37500 309.37500 315.00000 315.00000 309.37500 303.75000 320.62500 337.50000 348.75000 343.12500 337.50000 331.87500 337.50000 331.87500 1.01960 0.73877 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 0.87042 67.83401 2.64899 0.31335 2.61371 0.29572 58.96484 43.89404 -3.83057 306.56250 329.06250 338.90625 250.00000 306.56250 6.25000 14.80469 11.71875 0.93750 13.31161 348.75000 11.25000 8.43750 29.02.2016 11:00:00 0.18750 0.03125 1.56250 1027.39014 10.04150 12.10938 1.00000 0.22087 42.01447 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00825 0.01467 0.01299 0.00978 0.00978 0.01820 0.05300 0.05300 0.06539 0.06455 292.50000 303.75000 309.37500 309.37500 309.37500 309.37500 326.25000 337.50000 343.12500 348.75000 337.50000 337.50000 331.87500 337.50000 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 67.83401 2.64587 0.25732 2.61786 0.28119 61.00586 43.89404 -3.83301 293.90625 333.28125 340.31250 250.00000 345.93750 6.40625 14.92188 7.71484 0.93750 13.37273 350.15625 9.84375 7.73438 29.02.2016 12:00:00 0.37500 0.03125 1.56250 1027.93213 9.98657 12.42188 1.00000 0.22133 41.91982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00978 0.01820 0.00825 0.00825 0.01467 0.01820 0.05300 0.05300 0.06214 0.06455 292.50000 315.00000 315.00000 315.00000 309.37500 309.37500 331.87500 348.75000 348.75000 354.37500 348.75000 343.12500 326.25000 331.87500 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 65.25471 2.54004 0.20959 2.51410 0.28845 65.14160 43.88428 -3.83301 293.90625 337.50000 329.06250 250.00000 345.93750 6.25000 15.03906 8.30078 0.93750 13.29502 345.93750 10.78125 8.20313 29.02.2016 13:00:00 0.46875 0.03125 1.56250 1028.02246 10.07446 12.26563 1.00000 0.22179 41.77952 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00533 0.01299 0.01467 0.01299 0.01820 0.02195 0.05014 0.05596 0.05596 0.06455 298.12500 298.12500 303.75000 315.00000 309.37500 303.75000 326.25000 343.12500 348.75000 348.75000 343.12500 337.50000 337.50000 337.50000 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 0.73877 65.25471 2.53070 0.26147 2.50269 0.27600 64.71191 43.88672 -3.83301 300.93750 334.68750 334.68750 257.62939 303.75000 6.09375 14.80469 11.13281 0.93750 13.17989 343.12500 10.54688 8.20313 29.02.2016 14:00:00 0.43750 0.00000 1.56250 1028.29346 9.97559 12.34375 1.00000 0.22171 41.90014 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00676 0.01467 0.01136 0.01641 0.02005 0.03020 0.05014 0.05300 0.05900 0.06455 326.25000 320.62500 315.00000 309.37500 315.00000 303.75000 320.62500 343.12500 348.75000 348.75000 343.12500 343.12500 343.12500 343.12500 1.18865 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.87042 60.33173 2.38440 0.21167 2.35846 0.28015 64.33594 43.88916 -3.83545 327.65625 333.28125 336.09375 250.00000 309.37500 5.93750 14.92188 9.96094 0.93750 13.27877 337.50000 10.54688 8.20313 29.02.2016 15:00:00 0.53125 0.00000 1.56250 1029.10645 10.04150 12.42188 1.00000 0.22331 42.18590 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00676 0.01467 0.01641 0.01641 0.01641 0.03020 0.05014 0.05014 0.05900 0.06455 281.25000 292.50000 298.12500 303.75000 315.00000 309.37500 326.25000 348.75000 354.37500 0.00000 337.50000 348.75000 331.87500 337.50000 1.18865 1.01960 0.87042 0.73877 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 62.75476 2.46533 0.17224 2.44147 0.29675 62.45605 43.89404 -3.83789 285.46875 336.09375 333.28125 256.78101 337.50000 5.78125 15.50781 8.30078 0.93750 13.51944 334.68750 11.95313 7.96875 29.02.2016 16:00:00 0.40625 0.03125 1.56250 1029.37744 10.17334 12.26563 1.00000 0.22392 42.21703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00676 0.01467 0.01467 0.01467 0.01467 0.02595 0.04737 0.05596 0.05596 0.06455 303.75000 303.75000 309.37500 315.00000 315.00000 303.75000 315.00000 343.12500 0.00000 0.00000 337.50000 331.87500 326.25000 331.87500 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 65.25471 2.53174 0.18158 2.51099 0.26459 62.08008 43.89404 -3.83789 306.56250 334.68750 336.09375 250.00000 317.81250 6.09375 15.50781 11.71875 0.93750 13.54542 340.31250 10.54688 7.73438 29.02.2016 17:00:00 0.09375 0.03125 1.56250 1029.82910 10.22827 12.18750 1.00000 0.22774 42.21634 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00676 0.01641 0.01467 0.01820 0.02005 0.02804 0.04207 0.05596 0.05596 0.06707 298.12500 298.12500 315.00000 303.75000 315.00000 303.75000 309.37500 348.75000 0.00000 5.62500 348.75000 343.12500 337.50000 337.50000 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.73877 0.87042 0.62259 0.62259 0.73877 0.87042 0.73877 57.98325 2.31696 0.12347 2.29620 0.28638 64.98047 43.89404 -3.83789 312.18750 336.09375 334.68750 250.00000 303.75000 5.62500 15.62500 9.08203 0.93750 13.54725 326.25000 9.60938 6.79688 29.02.2016 18:00:00 0.12500 0.03125 1.56250 1030.28076 10.60181 12.18750 1.00000 0.22873 42.22424 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00825 0.01820 0.02005 0.01467 0.02005 0.02804 0.05300 0.05300 0.04468 0.06968 298.12500 298.12500 298.12500 309.37500 320.62500 309.37500 320.62500 348.75000 0.00000 354.37500 348.75000 337.50000 337.50000 337.50000 1.01960 0.73877 0.62259 0.62259 0.52005 0.62259 0.87042 0.73877 0.62259 0.87042 0.87042 0.73877 0.73877 55.70702 2.18622 0.11517 2.16754 0.25940 61.54297 43.89160 -3.83545 302.34375 337.50000 340.31250 250.00000 312.18750 5.62500 15.74219 10.54688 0.93750 13.55228 323.43750 9.37500 7.26563 29.02.2016 19:00:00 0.03125 0.09375 1.56250 1030.82275 10.59082 12.10938 1.00000 0.22926 42.23557 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00978 0.01299 0.01467 0.01820 0.03710 0.04737 0.04737 0.06873 0.06968 286.87500 303.75000 303.75000 309.37500 309.37500 303.75000 309.37500 331.87500 348.75000 5.62500 343.12500 343.12500 337.50000 331.87500 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 57.98325 2.25781 0.11829 2.23706 0.28223 65.62500 43.88916 -3.83545 296.71875 331.87500 327.65625 250.00000 309.37500 5.93750 15.62500 11.71875 0.93750 13.56213 317.81250 8.43750 5.85938 29.02.2016 20:00:00 0.00000 0.18750 1.56250 1031.54541 10.86548 12.03125 1.00000 0.22850 42.23499 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.01299 0.02195 0.01467 0.01641 0.03020 0.04207 0.06539 0.05596 0.06968 303.75000 292.50000 286.87500 292.50000 303.75000 298.12500 315.00000 0.00000 354.37500 0.00000 348.75000 337.50000 331.87500 331.87500 1.18865 1.01960 0.87042 0.73877 0.52005 0.52005 0.87042 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 53.50083 2.07312 0.10376 2.05444 0.25732 59.01855 43.88916 -3.83545 330.46875 334.68750 330.46875 250.00000 303.75000 5.62500 15.39063 10.54688 0.87500 13.56052 323.43750 8.43750 6.56250 29.02.2016 21:00:00 0.00000 0.18750 1.56250 1031.45508 10.94238 12.03125 1.00000 0.22766 42.22572 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00825 0.01299 0.01641 0.01820 0.02005 0.02804 0.05014 0.05596 0.06539 0.06707 320.62500 292.50000 303.75000 292.50000 298.12500 303.75000 309.37500 354.37500 0.00000 0.00000 337.50000 326.25000 331.87500 326.25000 1.18865 0.87042 0.87042 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 51.36251 2.03577 0.12451 2.01294 0.27808 59.82422 43.88672 -3.83301 23.90625 333.28125 324.84375 250.00000 300.93750 5.62500 15.39063 10.54688 0.87500 13.55183 326.25000 10.07813 7.03125 29.02.2016 22:00:00 0.00000 0.15625 1.56250 1031.54541 10.76660 12.03125 1.00000 0.22972 42.18155 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00825 0.01641 0.01467 0.01467 0.01641 0.03473 0.05014 0.05596 0.06214 0.06968 315.00000 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 337.50000 0.00000 0.00000 343.12500 331.87500 337.50000 326.25000 1.01960 0.73877 0.62259 0.62259 0.73877 0.73877 0.62259 0.73877 0.73877 0.87042 0.87042 0.73877 0.87042 51.36251 2.05133 0.10999 2.03162 0.25940 57.72949 43.88672 -3.83301 326.25000 333.28125 326.25000 250.00000 317.81250 5.62500 15.39063 8.30078 0.93750 13.51475 326.25000 8.20313 5.39063 29.02.2016 23:00:00 0.00000 0.15625 1.56250 1031.99707 10.66772 12.03125 1.00000 0.23010 42.15454 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00533 0.01299 0.01299 0.01820 0.01820 0.02595 0.05300 0.05014 0.06214 0.06707 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 303.75000 337.50000 0.00000 0.00000 354.37500 337.50000 331.87500 331.87500 1.01960 0.73877 0.52005 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 0.87042 0.87042 0.87042 0.87042 51.36251 1.99634 0.11621 1.97870 0.23761 59.50195 43.88672 -3.83301 316.40625 330.46875 327.65625 250.00000 298.12500 5.78125 15.39063 11.13281 0.87500 13.49117 324.84375 7.73438 5.39063