Time AhCharged AhDischarged_Lead AhDischarged_Lithium AirPressure AirTemperature BatteryVoltage Card_No chlorophyllA Conductivity CurrDir10 CurrDir18 CurrDir26 CurrDir34 CurrDir42 CurrDir50 CurrDir58 CurrDir66 CurrDir74 CurrDir82 CurrDir90 CurrDir98 CurrErr10 CurrErr18 CurrErr26 CurrErr34 CurrErr42 CurrErr50 CurrErr58 CurrErr66 CurrErr74 CurrErr82 CurrErr90 CurrErr98 CurrSp10 CurrSp18 CurrSp26 CurrSp34 CurrSp42 CurrSp50 CurrSp58 CurrSp66 CurrSp74 CurrSp82 CurrSp90 CurrSp98 dwrDF[1] dwrDF[2] dwrDF[3] dwrDF[4] dwrDF[5] dwrDF[6] dwrDF[7] dwrDF[8] dwrDF[9] dwrDF[10] dwrDF[11] dwrDF[12] dwrDF[13] dwrF0 dwrMDir[1] dwrMDir[2] dwrMDir[3] dwrMDir[4] dwrMDir[5] dwrMDir[6] dwrMDir[7] dwrMDir[8] dwrMDir[9] dwrMDir[10] dwrMDir[11] dwrMDir[12] dwrMDir[13] dwrMRest dwrS0[1] dwrS0[2] dwrS0[3] dwrS0[4] dwrS0[5] dwrS0[6] dwrS0[7] dwrS0[8] dwrS0[9] dwrS0[10] dwrS0[11] dwrS0[12] dwrS0[13] dwrSqm0 hm0 hm0a hm0b hm0c Humidity Latitude Longitude mdira mdirb mdirc Oxygen thtp tm02 tm02a tp ui WaterTemperature WindDirection WindGust WindSpeed 01.04.2016 01:00:00 0.00000 0.15625 1.56250 1023.95752 11.40381 11.71875 1.00000 0.28008 41.51951 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00533 0.01136 0.02195 0.01641 0.01467 0.05014 0.04207 0.05596 0.05973 298.12500 298.12500 292.50000 298.12500 309.37500 315.00000 309.37500 315.00000 343.12500 0.00000 337.50000 337.50000 343.12500 343.12500 1.18865 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 0.73877 0.87042 76.07365 3.04742 0.48248 2.99451 0.30194 66.10840 43.90381 -3.83789 295.31250 327.65625 343.12500 250.00000 315.00000 6.71875 14.57031 12.50000 0.93750 12.92252 352.96875 8.67188 6.32813 01.04.2016 02:00:00 0.00000 0.15625 1.56250 1024.22852 11.42578 11.79688 1.00000 0.27748 41.53004 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00825 0.01136 0.01820 0.02195 0.02005 0.04468 0.05300 0.05596 0.06210 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 331.87500 343.12500 348.75000 337.50000 343.12500 343.12500 1.18865 0.73877 0.62259 0.52005 0.34972 0.34972 0.52005 0.62259 0.87042 0.73877 0.87042 0.87042 0.87042 67.83401 2.68945 0.36938 2.65002 0.26666 60.79102 43.90625 -3.84033 303.75000 326.25000 351.56250 250.00000 312.18750 6.56250 14.68750 12.50000 0.93750 12.93087 1.40625 7.73438 5.62500 01.04.2016 03:00:00 0.00000 0.15625 1.56250 1024.13818 11.39282 11.71875 1.00000 0.28053 41.51562 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.01467 0.02392 0.02195 0.04207 0.05596 0.05596 0.05973 303.75000 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 343.12500 343.12500 343.12500 343.12500 343.12500 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 0.87042 0.87042 65.25471 2.58258 0.30402 2.55249 0.25110 67.50488 43.90869 -3.84033 310.78125 319.21875 345.93750 250.00000 312.18750 6.71875 14.92188 12.50000 0.93750 12.91714 338.90625 8.20313 5.85938 01.04.2016 04:00:00 0.00000 0.15625 1.56250 1023.95752 11.22803 11.71875 1.00000 0.28038 41.50280 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00393 0.00825 0.01136 0.01820 0.01820 0.01820 0.03473 0.05300 0.06539 0.05973 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 315.00000 309.37500 320.62500 348.75000 348.75000 348.75000 348.75000 348.75000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.73877 0.73877 0.73877 0.87042 0.87042 67.83401 2.70190 0.35486 2.66455 0.27704 63.15430 43.91113 -3.84033 299.53125 323.43750 358.59375 250.00000 295.31250 6.71875 14.80469 12.50000 0.93750 12.90455 357.18750 8.20313 6.09375 01.04.2016 05:00:00 0.00000 0.15625 1.56250 1023.77686 11.19507 11.79688 1.00000 0.28717 41.48071 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00825 0.01299 0.02195 0.02005 0.01820 0.04468 0.05300 0.05596 0.06210 298.12500 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 320.62500 354.37500 337.50000 343.12500 337.50000 348.75000 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 0.87042 0.87042 62.75476 2.46844 0.31024 2.43628 0.25006 61.00586 43.90137 -3.83789 295.31250 322.03125 348.75000 250.00000 303.75000 6.40625 14.68750 12.50000 0.93750 12.88269 352.96875 7.50000 5.39063 01.04.2016 06:00:00 0.00000 0.15625 1.56250 1023.59619 10.93140 11.71875 1.00000 0.28015 41.49525 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.02595 0.01820 0.02005 0.04468 0.05596 0.05900 0.06210 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 343.12500 348.75000 343.12500 343.12500 348.75000 1.18865 0.73877 0.52005 0.62259 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 60.33173 2.39581 0.22620 2.36987 0.26563 62.88574 43.90137 -3.83789 313.59375 320.62500 347.34375 250.00000 306.56250 6.40625 15.15625 11.71875 0.93750 12.89631 2.81250 7.50000 4.92188 01.04.2016 07:00:00 0.00000 0.15625 1.56250 1023.23486 10.97534 11.71875 1.00000 0.28343 41.49456 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.01136 0.02392 0.02595 0.04737 0.04207 0.04468 0.06455 298.12500 303.75000 309.37500 303.75000 298.12500 309.37500 309.37500 303.75000 303.75000 331.87500 348.75000 343.12500 343.12500 348.75000 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.62259 0.73877 0.87042 0.87042 0.73877 60.33173 2.36365 0.23138 2.34290 0.20959 56.70898 43.90137 -3.83789 300.93750 317.81250 354.37500 250.00000 300.93750 6.71875 14.80469 12.50000 0.93750 12.89791 8.43750 6.32813 3.98438 01.04.2016 08:00:00 0.00000 0.18750 1.56250 1023.23486 10.92041 11.71875 1.00000 0.27863 41.49261 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00533 0.00533 0.01641 0.02195 0.02392 0.04207 0.05900 0.05300 0.05973 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 303.75000 326.25000 343.12500 343.12500 343.12500 354.37500 1.01960 0.73877 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 55.70702 2.19971 0.25110 2.17688 0.19196 56.11816 43.90137 -3.83545 306.56250 317.81250 357.18750 250.00000 306.56250 6.87500 15.03906 11.71875 0.93750 12.89230 14.06250 4.45313 2.81250 01.04.2016 09:00:00 0.03125 0.09375 1.56250 1023.14453 10.88745 11.79688 1.00000 0.27596 41.50520 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.02005 0.03020 0.04737 0.05014 0.05014 0.06455 315.00000 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 320.62500 343.12500 343.12500 343.12500 348.75000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 1.01960 53.50083 2.11981 0.17743 2.10321 0.20337 54.34570 43.90137 -3.83545 309.37500 316.40625 358.59375 250.00000 309.37500 6.87500 15.03906 11.71875 0.93750 12.90501 344.53125 4.45313 2.10938 01.04.2016 10:00:00 0.18750 0.03125 1.56250 1023.59619 11.00830 11.87500 1.00000 0.25833 41.52271 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.00978 0.01467 0.03020 0.03020 0.05014 0.05300 0.06455 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 303.75000 303.75000 309.37500 343.12500 343.12500 331.87500 343.12500 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 1.01960 55.70702 2.23291 0.20856 2.21631 0.18573 56.01074 43.90137 -3.83545 316.40625 315.00000 354.37500 250.00000 306.56250 7.18750 14.92188 11.71875 0.93750 12.92274 348.75000 3.75000 2.10938 01.04.2016 11:00:00 0.37500 0.00000 1.56250 1023.68652 11.05225 12.03125 1.00000 0.24773 41.54846 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.01136 0.00978 0.02804 0.03473 0.04468 0.04737 0.06455 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 337.50000 343.12500 337.50000 354.37500 0.87042 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.34972 0.62259 0.73877 0.87042 1.01960 55.70702 2.19141 0.15149 2.17792 0.18573 51.60645 43.89893 -3.83545 300.93750 313.59375 352.96875 250.00000 306.56250 7.18750 15.39063 11.71875 0.93750 12.94849 338.90625 3.98438 2.10938 01.04.2016 12:00:00 0.59375 0.00000 1.56250 1023.95752 11.20605 12.10938 1.00000 0.24292 41.60522 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00978 0.01136 0.02595 0.03243 0.05014 0.04737 0.06707 286.87500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 326.25000 337.50000 337.50000 343.12500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.73877 0.87042 1.01960 53.50083 2.13123 0.16394 2.11670 0.18469 53.70117 43.91113 -3.83545 279.84375 315.00000 344.53125 250.00000 309.37500 7.34375 14.80469 11.71875 0.93750 13.00194 326.25000 3.51563 1.64063 01.04.2016 13:00:00 0.40625 0.03125 1.56250 1023.59619 11.14014 11.95313 1.00000 0.24605 41.66302 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00978 0.02392 0.03955 0.03955 0.05300 0.06455 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 320.62500 337.50000 331.87500 326.25000 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 1.18865 55.70702 2.18311 0.16705 2.17065 0.15771 52.73438 43.91113 -3.83545 313.59375 312.18750 336.09375 250.00000 306.56250 7.50000 15.03906 11.71875 0.93750 13.06236 7.03125 3.51563 2.10938 01.04.2016 14:00:00 0.43750 0.00000 1.56250 1023.32520 11.28296 12.10938 1.00000 0.22911 41.73317 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00533 0.00978 0.00978 0.00825 0.01136 0.02804 0.03955 0.04737 0.05014 0.06707 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 303.75000 303.75000 298.12500 303.75000 320.62500 343.12500 320.62500 337.50000 0.73877 0.73877 0.62259 0.52005 0.73877 0.62259 0.52005 0.52005 0.42957 0.73877 0.87042 1.01960 1.01960 47.28123 1.85004 0.13904 1.83655 0.17432 49.83398 43.91113 -3.83545 305.15625 310.78125 330.46875 250.00000 309.37500 6.71875 15.15625 10.54688 0.93750 13.11970 352.96875 1.87500 0.23438 01.04.2016 15:00:00 0.75000 0.00000 1.56250 1022.60254 11.29395 12.18750 1.00000 0.22942 41.78970 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00978 0.01820 0.02595 0.04207 0.03955 0.05014 0.06455 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 320.62500 331.87500 337.50000 331.87500 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 1.01960 51.36251 1.99530 0.14630 1.98285 0.16394 53.00293 43.90137 -3.83545 298.12500 312.18750 338.90625 250.00000 309.37500 6.87500 15.27344 11.71875 0.93750 13.17646 25.31250 2.34375 0.93750 01.04.2016 16:00:00 0.71875 0.00000 1.56250 1021.87988 11.43677 12.10938 1.00000 0.23514 41.66016 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00676 0.00533 0.00978 0.01467 0.02804 0.04468 0.05014 0.05014 0.06707 315.00000 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 309.37500 320.62500 337.50000 337.50000 354.37500 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 1.01960 49.28999 1.90088 0.11725 1.88947 0.17120 53.43262 43.90137 -3.83545 315.00000 312.18750 4.21875 250.00000 303.75000 6.71875 15.62500 10.54688 0.93750 13.05790 81.56250 2.34375 0.70313 01.04.2016 17:00:00 0.56250 0.00000 1.56250 1021.06689 11.35986 12.10938 1.00000 0.23720 41.82049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.01299 0.01299 0.02804 0.04737 0.05014 0.04468 0.06455 315.00000 309.37500 315.00000 309.37500 303.75000 303.75000 315.00000 309.37500 303.75000 309.37500 326.25000 337.50000 348.75000 5.62500 0.87042 0.62259 0.62259 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 1.01960 49.28999 1.93304 0.12970 1.92163 0.16809 59.66309 43.90381 -3.83545 309.37500 315.00000 7.03125 250.00000 303.75000 6.71875 15.62500 11.13281 0.93750 13.21548 64.68750 3.04688 1.40625 01.04.2016 18:00:00 0.37500 0.00000 1.56250 1020.52490 11.44775 12.03125 1.00000 0.24445 41.85024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.00825 0.01467 0.02392 0.04468 0.05300 0.05300 0.06707 303.75000 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 320.62500 337.50000 354.37500 354.37500 1.01960 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 1.01960 49.28999 1.90088 0.11725 1.88947 0.17120 57.72949 43.90381 -3.83545 291.09375 316.40625 16.87500 265.50903 309.37500 7.03125 15.50781 11.13281 0.93750 13.24284 97.03125 2.57813 1.17188 01.04.2016 19:00:00 0.18750 0.03125 1.56250 1019.80225 11.40381 11.95313 1.00000 0.27145 41.85574 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00393 0.00258 0.00258 0.00258 0.00978 0.00825 0.00825 0.02005 0.03243 0.03955 0.05014 0.04737 0.05743 286.87500 303.75000 315.00000 315.00000 309.37500 303.75000 309.37500 303.75000 309.37500 303.75000 326.25000 348.75000 348.75000 0.00000 1.18865 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 1.01960 1.18865 41.61821 1.63110 0.11102 1.61865 0.16083 58.75000 43.90381 -3.83545 271.40625 313.59375 21.09375 250.00000 303.75000 6.56250 16.44531 11.71875 0.93750 13.23700 115.31250 3.04688 1.17188 01.04.2016 20:00:00 0.03125 0.06250 1.56250 1019.07959 11.35986 11.87500 1.00000 0.28091 42.05555 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00393 0.00258 0.00393 0.00533 0.00978 0.01136 0.01299 0.02005 0.04468 0.05014 0.05596 0.05973 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 315.00000 315.00000 315.00000 309.37500 320.62500 337.50000 5.62500 28.12500 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.42957 0.42957 0.73877 1.01960 1.18865 39.84549 1.59271 0.11206 1.58130 0.15875 61.65039 43.90381 -3.83545 292.50000 317.81250 37.96875 250.00000 300.93750 6.71875 15.85938 11.13281 0.93750 13.44997 105.46875 7.50000 5.62500 01.04.2016 21:00:00 0.00000 0.12500 1.56250 1018.71826 11.21704 11.87500 1.00000 0.27855 41.96903 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.01299 0.02392 0.05596 0.06214 0.09115 0.05743 270.00000 292.50000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 326.25000 343.12500 22.50000 90.00000 1.01960 0.87042 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 1.01960 1.18865 41.61821 1.61035 0.15356 1.58960 0.20337 63.31543 43.90381 -3.83545 284.06250 317.81250 84.37500 250.00000 306.56250 6.71875 15.97656 11.13281 0.93750 13.36689 99.84375 7.73438 6.09375 01.04.2016 22:00:00 0.00000 0.15625 1.56250 1018.62793 11.14014 11.87500 1.00000 0.27687 41.82152 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01136 0.00533 0.00258 0.00393 0.00825 0.01136 0.00676 0.01299 0.02195 0.04737 0.10862 0.10862 0.05520 315.00000 315.00000 320.62500 320.62500 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 320.62500 0.00000 73.12500 90.00000 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 1.01960 0.87042 39.84549 1.58441 0.17224 1.54913 0.28534 60.36133 43.90381 -3.83545 312.18750 317.81250 87.18750 250.00000 295.31250 6.25000 15.97656 11.71875 0.87500 13.21789 101.25000 8.90625 6.79688 01.04.2016 23:00:00 0.00000 0.15625 1.56250 1018.26660 11.11816 11.79688 1.00000 0.27908 41.71326 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.01136 0.00533 0.00393 0.00676 0.00825 0.00978 0.01820 0.04207 0.10862 0.10862 0.05596 0.05520 286.87500 298.12500 303.75000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 0.00000 90.00000 95.62500 101.25000 1.18865 0.87042 0.87042 0.73877 0.73877 0.73877 0.62259 0.62259 0.73877 0.62259 1.01960 0.87042 0.62259 34.84790 1.33124 0.18988 1.28558 0.28741 60.14648 43.90381 -3.83789 291.09375 320.62500 99.84375 250.00000 312.18750 5.46875 16.09375 11.71875 0.75000 13.10768 116.71875 8.90625 7.26563 02.04.2016 00:00:00 0.00000 0.15625 1.56250 1017.63428 11.12915 11.79688 1.00000 0.27924 41.66828 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00978 0.00978 0.00393 0.00533 0.00393 0.00676 0.01136 0.04468 0.15083 0.06539 0.05596 0.05304 298.12500 292.50000 303.75000 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 354.37500 106.87500 112.50000 112.50000 0.87042 0.87042 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 1.18865 0.62259 0.62259 38.12730 1.46094 0.25940 1.41217 0.27393 55.36621 43.90625 -3.83789 298.12500 320.62500 113.90625 250.00000 309.37500 5.62500 16.09375 11.13281 0.68750 13.06534 119.53125 9.14063 7.26563 02.04.2016 01:00:00 0.00000 0.15625 1.56250 1016.64063 11.05225 11.79688 1.00000 0.27939 41.65375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.01641 0.00978 0.00533 0.00978 0.01299 0.03955 0.10862 0.07574 0.05900 0.06539 0.05095 286.87500 298.12500 303.75000 298.12500 315.00000 315.00000 315.00000 315.00000 320.62500 0.00000 106.87500 112.50000 112.50000 118.12500 1.18865 1.01960 0.87042 0.87042 0.73877 0.62259 0.73877 0.73877 0.73877 1.01960 0.62259 0.62259 0.62259 33.28347 1.26898 0.29468 1.20154 0.28430 58.42773 43.90625 -3.83789 300.93750 334.68750 115.31250 250.00000 315.00000 4.84375 16.21094 11.13281 0.50000 13.04726 127.96875 10.07813 7.73438 02.04.2016 02:00:00 0.00000 0.15625 1.56250 1015.91797 11.04126 11.79688 1.00000 0.28999 41.61541 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00676 0.01467 0.00825 0.00978 0.01641 0.04207 0.11820 0.05596 0.06214 0.06539 0.05304 5.62500 281.25000 292.50000 303.75000 315.00000 309.37500 309.37500 309.37500 315.00000 45.00000 118.12500 123.75000 118.12500 123.75000 1.38020 1.18865 1.01960 0.87042 0.87042 0.73877 0.73877 0.62259 0.73877 1.18865 0.52005 0.52005 0.73877 33.28347 1.27832 0.33722 1.19739 0.29364 61.75781 43.90869 -3.83545 305.15625 329.06250 120.93750 250.00000 312.18750 4.68750 15.62500 11.13281 0.37500 13.01098 130.78125 10.31250 7.96875 02.04.2016 03:00:00 0.00000 0.15625 1.56250 1015.19531 11.10718 11.79688 1.00000 0.28961 41.60419 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.01820 0.01299 0.01467 0.03473 0.10405 0.03710 0.04737 0.07218 0.05900 0.05304 320.62500 315.00000 309.37500 309.37500 303.75000 315.00000 315.00000 320.62500 39.37500 112.50000 118.12500 123.75000 129.37500 123.75000 1.18865 1.01960 0.62259 0.42957 0.87042 0.87042 0.62259 0.73877 1.38020 0.62259 0.52005 0.62259 0.62259 30.29753 1.20465 0.34552 1.11853 0.28223 65.73242 43.91113 -3.83545 310.78125 2.81250 126.56250 250.00000 315.00000 4.37500 15.27344 10.54688 0.18750 13.00079 135.00000 10.54688 7.96875 02.04.2016 04:00:00 0.00000 0.15625 1.56250 1014.02100 10.87646 11.71875 1.00000 0.29144 41.55979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.02005 0.02195 0.03955 0.09961 0.02392 0.04468 0.06873 0.07218 0.05095 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 315.00000 95.62500 123.75000 129.37500 123.75000 123.75000 129.37500 1.18865 1.18865 1.01960 0.73877 0.52005 0.73877 0.73877 0.73877 1.18865 0.52005 0.52005 0.62259 0.73877 34.84790 1.36755 0.62567 1.18182 0.28638 68.47168 43.91113 -3.83545 302.34375 80.15625 126.56250 250.00000 306.56250 4.68750 15.39063 15.42969 0.12500 12.95765 135.00000 10.78125 8.67188 02.04.2016 05:00:00 0.00000 0.15625 1.56250 1012.75635 10.87646 11.79688 1.00000 0.28564 41.53404 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00393 0.00258 0.00393 0.01641 0.02005 0.08712 0.05596 0.02595 0.06539 0.07218 0.05596 0.05095 298.12500 303.75000 275.62500 292.50000 298.12500 303.75000 315.00000 315.00000 129.37500 129.37500 129.37500 129.37500 129.37500 129.37500 1.18865 1.01960 1.01960 0.73877 0.62259 0.73877 0.87042 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 34.84790 1.34888 0.60699 1.15588 0.33722 66.32324 43.91357 -3.83301 296.71875 119.53125 129.37500 250.00000 300.93750 4.53125 15.15625 15.42969 0.00000 12.93201 129.37500 10.31250 8.20313 02.04.2016 06:00:00 0.00000 0.15625 1.56250 1011.94336 11.00830 11.79688 1.00000 0.28046 41.53381 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00127 0.00258 0.00393 0.00533 0.02804 0.09532 0.05300 0.04737 0.08712 0.07218 0.04892 236.25000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 135.00000 129.37500 129.37500 123.75000 129.37500 1.38020 1.18865 0.73877 0.52005 0.34972 0.42957 0.42957 0.73877 0.87042 0.62259 0.52005 0.62259 0.62259 36.46198 1.45990 0.84772 1.14758 0.30920 68.25684 43.91357 -3.83301 303.75000 164.53125 125.15625 250.00000 303.75000 5.15625 14.92188 14.25781 0.25000 12.93259 129.37500 9.37500 7.26563 02.04.2016 07:00:00 0.00000 0.15625 1.56250 1011.58203 10.95337 11.79688 1.00000 0.26489 41.54217 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00676 0.00258 0.00393 0.01641 0.11820 0.06539 0.07574 0.06873 0.04892 247.50000 298.12500 309.37500 298.12500 292.50000 298.12500 298.12500 298.12500 309.37500 315.00000 129.37500 135.00000 129.37500 129.37500 1.18865 1.01960 0.62259 0.52005 0.52005 0.42957 0.27925 0.27925 0.62259 0.87042 0.62259 0.62259 0.62259 41.61821 1.63940 0.78442 1.40906 0.29675 73.14453 43.91357 -3.83057 293.90625 298.12500 129.37500 250.00000 298.12500 5.78125 15.15625 13.37891 0.50000 12.93545 130.78125 8.43750 6.56250 02.04.2016 08:00:00 0.00000 0.15625 1.56250 1010.67871 11.04126 11.79688 1.00000 0.26649 41.52637 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.01299 0.03473 0.14496 0.06539 0.07574 0.04695 309.37500 292.50000 309.37500 320.62500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 112.50000 129.37500 129.37500 129.37500 1.01960 0.87042 0.87042 0.73877 0.42957 0.27925 0.34972 0.42957 0.52005 0.62259 1.18865 0.62259 0.62259 39.84549 1.60620 0.92450 1.28662 0.26978 73.52051 43.91602 -3.82813 303.75000 309.37500 127.96875 250.00000 300.93750 6.25000 14.68750 14.25781 0.56250 12.91748 122.34375 9.84375 7.50000 02.04.2016 09:00:00 0.00000 0.09375 1.56250 1010.49805 11.03027 11.79688 1.00000 0.25574 41.50818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00127 0.00258 0.00258 0.00533 0.03473 0.16959 0.07218 0.04892 309.37500 298.12500 292.50000 292.50000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 123.75000 123.75000 123.75000 1.01960 0.73877 0.87042 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.62259 1.18865 0.62259 55.70702 2.22253 1.10815 1.90399 0.29468 73.35938 43.91602 -3.82813 302.34375 299.53125 120.93750 250.00000 298.12500 7.81250 14.68750 13.37891 0.81250 12.89974 125.15625 10.78125 7.73438 02.04.2016 10:00:00 0.15625 0.03125 1.56250 1010.22705 10.96436 11.95313 1.00000 0.24300 41.50818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00258 0.00258 0.00825 0.03710 0.15083 0.05014 0.04892 253.12500 309.37500 303.75000 292.50000 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 118.12500 123.75000 123.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.62259 1.01960 0.52005 60.33173 2.42279 1.21710 2.07831 0.26770 69.06250 43.91602 -3.82813 299.53125 298.12500 127.96875 250.00000 292.50000 7.81250 14.92188 13.37891 0.75000 12.90031 130.78125 10.31250 7.50000 02.04.2016 11:00:00 0.34375 0.00000 1.56250 1009.77539 11.00830 11.95313 1.00000 0.23781 41.50978 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00258 0.00393 0.00127 0.00258 0.00676 0.00676 0.02005 0.14496 0.04737 0.04892 303.75000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 11.25000 118.12500 123.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 1.38020 0.62259 70.49519 2.78076 1.19116 2.49646 0.28638 69.43848 43.91357 -3.82813 299.53125 296.71875 120.93750 250.00000 295.31250 8.28125 14.80469 13.37891 0.81250 12.90146 130.78125 8.67188 6.56250 02.04.2016 12:00:00 0.53125 0.00000 1.56250 1009.59473 10.73364 12.10938 1.00000 0.23438 41.52088 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.00676 0.02804 0.12841 0.04207 0.05095 303.75000 286.87500 292.50000 298.12500 298.12500 303.75000 303.75000 292.50000 292.50000 298.12500 303.75000 106.87500 112.50000 123.75000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 1.18865 0.62259 70.49519 2.81812 1.27936 2.49542 0.28015 63.36914 43.91602 -3.82813 299.53125 300.93750 125.15625 250.00000 292.50000 8.28125 14.68750 12.50000 0.81250 12.91325 142.03125 7.50000 5.15625 02.04.2016 13:00:00 0.56250 0.03125 1.56250 1009.23340 10.74463 12.18750 1.00000 0.23468 41.58245 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01820 0.09961 0.03473 0.05304 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 348.75000 101.25000 112.50000 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 1.18865 0.62259 82.01188 3.19995 1.16211 2.97168 0.24072 58.26660 43.91602 -3.82813 298.12500 298.12500 123.75000 250.00000 298.12500 9.06250 14.68750 13.37891 0.81250 12.97539 140.62500 5.39063 3.28125 02.04.2016 14:00:00 0.68750 0.00000 1.56250 1008.69141 11.31592 12.18750 1.00000 0.23659 41.65066 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00258 0.00825 0.00978 0.05900 0.06214 0.04468 0.05095 270.00000 292.50000 286.87500 292.50000 303.75000 286.87500 286.87500 292.50000 298.12500 303.75000 303.75000 78.75000 101.25000 106.87500 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.52005 62.75476 2.45807 0.99713 2.23499 0.22308 58.64258 43.91602 -3.82568 298.12500 298.12500 111.09375 250.00000 292.50000 8.12500 14.80469 12.50000 0.75000 13.04382 163.12500 3.75000 1.64063 02.04.2016 15:00:00 0.43750 0.00000 1.56250 1008.51074 11.75537 12.10938 1.00000 0.24345 41.64082 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00676 0.01467 0.02195 0.07942 0.03710 0.05304 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 11.25000 90.00000 106.87500 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 1.18865 0.62259 67.83401 2.65106 0.89960 2.48505 0.19818 52.94922 43.91602 -3.82324 298.12500 300.93750 123.75000 250.00000 298.12500 8.75000 14.80469 13.37891 0.81250 13.02975 222.18750 3.04688 1.87500 02.04.2016 16:00:00 0.50000 0.00000 1.56250 1008.05908 12.26074 12.10938 1.00000 0.24101 41.72230 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.00533 0.00533 0.01136 0.02595 0.07574 0.02804 0.05095 298.12500 298.12500 303.75000 298.12500 281.25000 292.50000 298.12500 292.50000 298.12500 298.12500 303.75000 0.00000 78.75000 101.25000 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 1.18865 0.52005 62.75476 2.48505 0.92969 2.29932 0.15875 55.20508 43.91846 -3.82324 288.28125 300.93750 105.46875 250.00000 295.31250 8.59375 14.80469 13.37891 0.81250 13.11329 275.62500 1.87500 0.00000 02.04.2016 17:00:00 0.18750 0.00000 1.56250 1007.60742 12.33765 11.95313 1.00000 0.26146 41.76132 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00978 0.02005 0.04468 0.05900 0.05304 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 73.12500 84.37500 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 67.83401 2.73199 1.11749 2.48920 0.13385 56.60156 43.91846 -3.82080 292.50000 298.12500 91.40625 250.00000 295.31250 9.37500 14.57031 13.37891 0.87500 13.11031 315.00000 1.64063 0.00000 02.04.2016 18:00:00 0.03125 0.06250 1.56250 1007.51709 12.34863 11.95313 1.00000 0.28000 41.71074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00258 0.00533 0.00533 0.00978 0.02392 0.03020 0.06539 0.05304 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 56.25000 84.37500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.42957 1.01960 65.25471 2.57739 0.89856 2.41241 0.12451 59.50195 43.91602 -3.82080 296.71875 298.12500 97.03125 250.00000 292.50000 9.37500 14.80469 13.37891 0.87500 13.09200 123.75000 2.81250 0.93750 02.04.2016 19:00:00 0.15625 0.03125 1.56250 1007.24609 12.54639 11.95313 1.00000 0.26566 41.81889 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.01467 0.03473 0.06873 0.05095 320.62500 303.75000 309.37500 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 67.50000 84.37500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 1.18865 62.75476 2.44147 1.05109 2.19971 0.12866 60.25391 43.91602 -3.82080 303.75000 298.12500 105.46875 250.00000 295.31250 9.37500 14.68750 13.37891 0.87500 13.16273 66.09375 4.21875 2.57813 02.04.2016 20:00:00 0.06250 0.06250 1.56250 1007.06543 12.61230 11.87500 1.00000 0.26077 41.85265 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01299 0.01641 0.02804 0.07218 0.05095 320.62500 309.37500 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 343.12500 84.37500 0.87042 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.42957 1.18865 62.75476 2.50476 0.96185 2.30969 0.12866 64.81934 43.91602 -3.81836 303.75000 299.53125 90.00000 250.00000 298.12500 9.53125 14.80469 13.37891 0.93750 13.22166 90.00000 5.62500 3.75000 02.04.2016 21:00:00 0.00000 0.15625 1.56250 1007.15576 12.77710 11.87500 1.00000 0.26985 41.77380 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00393 0.00393 0.00258 0.00258 0.00533 0.00978 0.01820 0.02392 0.06873 0.05095 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 84.37500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.87042 65.25471 2.61371 0.90271 2.44873 0.15564 64.38965 43.91602 -3.81836 305.15625 299.53125 77.34375 250.00000 300.93750 9.84375 14.80469 13.37891 0.93750 13.16010 101.25000 4.92188 3.75000 02.04.2016 22:00:00 0.00000 0.15625 1.56250 1007.24609 13.17261 11.79688 1.00000 0.26421 41.80733 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.00978 0.01820 0.02804 0.06214 0.04695 292.50000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 320.62500 84.37500 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 1.01960 60.33173 2.38129 0.96808 2.16962 0.15979 69.06250 43.91357 -3.81836 300.93750 300.93750 80.15625 250.00000 300.93750 9.53125 14.92188 13.37891 0.93750 13.19305 67.50000 5.15625 3.51563 02.04.2016 23:00:00 0.00000 0.15625 1.56250 1006.79443 13.17261 11.87500 1.00000 0.26711 41.68293 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00393 0.00393 0.00533 0.00533 0.00825 0.00978 0.01820 0.03473 0.06873 0.04695 315.00000 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 298.12500 343.12500 84.37500 0.87042 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 1.18865 57.98325 2.28998 1.09778 2.00256 0.16913 75.56152 43.91357 -3.81836 303.75000 300.93750 74.53125 250.00000 303.75000 9.21875 14.80469 14.25781 0.93750 13.07289 77.34375 6.32813 4.68750 03.04.2016 00:00:00 0.00000 0.15625 1.56250 1006.16211 13.39233 11.79688 1.00000 0.27191 41.65443 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00533 0.00393 0.00533 0.00258 0.00258 0.00393 0.01136 0.01820 0.03243 0.07218 0.04892 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 320.62500 84.37500 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 1.01960 62.75476 2.43628 0.97327 2.22253 0.21582 81.20117 43.91113 -3.82080 307.96875 300.93750 67.50000 250.00000 298.12500 9.53125 15.03906 12.50000 0.93750 13.04165 95.62500 6.79688 4.68750 03.04.2016 01:00:00 0.00000 0.15625 1.56250 1005.34912 14.28223 11.79688 1.00000 0.27283 41.63979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00258 0.00393 0.00533 0.00978 0.01641 0.03243 0.07218 0.04892 315.00000 309.37500 298.12500 298.12500 303.75000 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 303.75000 303.75000 90.00000 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 1.01960 65.25471 2.53796 0.99921 2.32214 0.22516 69.43848 43.91113 -3.82324 302.34375 292.50000 84.37500 250.00000 292.50000 9.37500 15.27344 12.50000 0.93750 13.02631 143.43750 7.96875 4.68750 03.04.2016 02:00:00 0.00000 0.15625 1.56250 1004.89746 15.57861 11.79688 1.00000 0.26207 41.62228 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00533 0.00393 0.00676 0.00258 0.00393 0.00533 0.01467 0.02195 0.02804 0.09115 0.04695 320.62500 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 118.12500 0.87042 0.62259 0.62259 0.62259 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 1.18865 62.75476 2.46222 1.09985 2.18518 0.27911 62.24121 43.91113 -3.82324 295.31250 296.71875 126.56250 250.00000 295.31250 9.06250 15.62500 13.37891 0.93750 13.00766 168.75000 7.26563 5.39063 03.04.2016 03:00:00 0.00000 0.15625 1.56250 1004.44580 15.61157 11.79688 1.00000 0.27168 41.61060 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00825 0.00393 0.00393 0.00393 0.00825 0.01641 0.02595 0.09961 0.04505 315.00000 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 303.75000 129.37500 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 1.01960 67.83401 2.72784 1.35199 2.35846 0.22620 62.77832 43.91113 -3.82324 298.12500 289.68750 139.21875 250.00000 284.06250 9.53125 15.50781 12.50000 0.93750 12.99782 184.21875 7.26563 5.15625 03.04.2016 04:00:00 0.00000 0.15625 1.56250 1003.63281 15.35889 11.79688 1.00000 0.27328 41.60133 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00676 0.00393 0.00393 0.00258 0.00393 0.00825 0.03020 0.13375 0.05300 0.04695 298.12500 315.00000 309.37500 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 163.12500 168.75000 1.01960 0.87042 0.62259 0.52005 0.52005 0.34972 0.27925 0.27925 0.34972 0.34972 0.52005 1.01960 0.62259 70.49519 2.79633 1.36548 2.42487 0.27289 62.83203 43.91357 -3.82324 296.71875 288.28125 171.56250 250.00000 292.50000 8.43750 15.15625 13.37891 0.87500 12.98901 187.03125 11.25000 9.37500 03.04.2016 05:00:00 0.00000 0.15625 1.56250 1003.99414 13.96362 11.79688 1.00000 0.28183 41.58302 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00127 0.00258 0.00533 0.00676 0.00393 0.00676 0.01467 0.05300 0.08712 0.04737 0.04892 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 185.62500 168.75000 180.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.87042 0.62259 76.07365 2.96649 1.74628 2.38336 0.25525 73.73535 43.91602 -3.82324 296.71875 278.43750 181.40625 250.00000 292.50000 8.28125 15.50781 13.37891 0.81250 12.97127 240.46875 6.56250 4.92188 03.04.2016 06:00:00 0.00000 0.15625 1.56250 1004.44580 14.63379 11.79688 1.00000 0.28358 41.56563 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00533 0.00393 0.00533 0.00533 0.00676 0.01136 0.04737 0.09115 0.05300 0.04695 275.62500 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 191.25000 168.75000 174.37500 1.01960 0.87042 0.62259 0.52005 0.42957 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 1.01960 0.62259 67.83401 2.72888 1.56677 2.21942 0.25525 69.00879 43.91602 -3.82080 295.31250 282.65625 182.81250 250.00000 298.12500 8.12500 15.03906 14.25781 0.81250 12.95479 234.84375 3.51563 2.10938 03.04.2016 07:00:00 0.00000 0.15625 1.56250 1005.43945 13.38135 11.79688 1.00000 0.28336 41.55704 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00533 0.00978 0.02804 0.09961 0.04207 0.04695 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 286.87500 174.37500 180.00000 1.01960 0.87042 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.87042 0.52005 73.24084 2.94263 1.63525 2.43420 0.24176 68.09570 43.91357 -3.82813 298.12500 291.09375 212.34375 250.00000 300.93750 8.90625 15.03906 13.37891 0.87500 12.94678 320.62500 8.67188 6.56250 03.04.2016 08:00:00 0.00000 0.15625 1.56250 1006.07178 13.18359 11.79688 1.00000 0.27931 41.54858 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00533 0.01136 0.02005 0.06214 0.09961 0.04695 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 174.37500 275.62500 1.01960 0.87042 0.62259 0.42957 0.27925 0.27925 0.42957 0.34972 0.34972 0.34972 0.27925 0.52005 1.01960 73.24084 2.88867 1.74005 2.29413 0.23242 67.66602 43.91113 -3.82324 299.53125 292.50000 288.28125 250.00000 300.93750 9.06250 15.39063 15.42969 0.93750 12.93808 337.50000 6.56250 4.68750 03.04.2016 09:00:00 0.00000 0.12500 1.56250 1007.15576 13.16162 11.79688 1.00000 0.27588 41.54011 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.02392 0.03710 0.10405 0.04892 270.00000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 258.75000 270.00000 1.01960 0.62259 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.27925 0.27925 0.34972 0.42957 1.18865 70.49519 2.82538 1.96936 2.01605 0.20441 70.02930 43.90869 -3.82324 303.75000 292.50000 305.15625 250.00000 303.75000 9.53125 14.92188 15.42969 0.93750 12.92892 347.34375 5.39063 3.51563 03.04.2016 10:00:00 0.00000 0.06250 1.56250 1007.24609 12.98584 11.79688 1.00000 0.26520 41.54217 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00127 0.00393 0.00258 0.00393 0.00533 0.01299 0.02392 0.08321 0.06214 0.04695 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 1.01960 0.73877 0.62259 0.42957 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.87042 76.07365 3.05469 2.02850 2.27545 0.20441 67.71973 43.90625 -3.82080 298.12500 298.12500 310.78125 250.00000 300.93750 9.21875 15.03906 15.42969 0.93750 12.93201 29.53125 2.57813 0.93750 03.04.2016 11:00:00 0.03125 0.06250 1.56250 1007.24609 12.91992 11.79688 1.00000 0.26978 41.54709 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00258 0.00676 0.01467 0.04207 0.09115 0.04207 0.04695 286.87500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 309.37500 309.37500 1.01960 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.73877 0.62259 62.75476 2.51099 1.35925 2.10217 0.20129 66.00098 43.90381 -3.82080 298.12500 299.53125 329.06250 250.00000 303.75000 8.43750 15.03906 13.37891 0.93750 12.93728 39.37500 5.39063 3.75000 03.04.2016 12:00:00 0.06250 0.03125 1.56250 1007.06543 12.94189 11.79688 1.00000 0.26817 41.55418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.03473 0.08321 0.03710 0.04695 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 292.50000 303.75000 315.00000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.73877 0.62259 70.49519 2.83990 1.74109 2.23499 0.19299 69.43848 43.90381 -3.82080 298.12500 299.53125 338.90625 250.00000 298.12500 9.06250 15.15625 15.42969 0.93750 12.94437 45.00000 6.09375 4.68750 03.04.2016 13:00:00 0.12500 0.09375 1.56250 1006.97510 12.91992 11.95313 1.00000 0.23796 41.58875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00393 0.00393 0.00978 0.03473 0.08712 0.05300 0.04892 303.75000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 309.37500 337.50000 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.34972 0.34972 0.27925 0.34972 0.42957 0.73877 0.87042 65.25471 2.57324 1.30426 2.20490 0.23761 70.78125 43.90137 -3.82080 296.71875 298.12500 1.40625 250.00000 303.75000 8.59375 15.03906 12.50000 0.93750 12.97882 28.12500 5.85938 4.45313 03.04.2016 14:00:00 0.34375 0.03125 1.56250 1005.80078 12.76611 11.87500 1.00000 0.25711 41.61129 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00127 0.00258 0.00393 0.00978 0.02595 0.07218 0.06539 0.04695 326.25000 309.37500 303.75000 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 303.75000 348.75000 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 0.87042 73.24084 2.91565 2.10736 1.99841 0.26147 72.01660 43.90869 -3.82568 302.34375 296.71875 29.53125 250.00000 298.12500 9.53125 14.92188 14.25781 0.93750 13.00171 61.87500 9.14063 6.56250 03.04.2016 15:00:00 0.53125 0.03125 1.56250 1005.25879 12.88696 12.10938 1.00000 0.23781 41.62102 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00393 0.00393 0.00533 0.00978 0.02804 0.09961 0.10405 0.04892 298.12500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 348.75000 56.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.73877 1.18865 67.83401 2.71228 1.61139 2.16339 0.28638 74.75586 43.90869 -3.81836 303.75000 303.75000 56.25000 250.00000 298.12500 8.59375 15.15625 13.37891 0.93750 13.01327 71.71875 7.73438 5.85938 03.04.2016 16:00:00 0.62500 0.00000 1.56250 1004.80713 12.86499 12.10938 1.00000 0.23628 41.69495 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01467 0.04207 0.06873 0.09961 0.05095 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 337.50000 67.50000 1.01960 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 1.18865 67.83401 2.73718 1.77533 2.07001 0.24176 76.58203 43.90869 -3.82324 302.34375 302.34375 64.68750 252.41089 300.93750 8.59375 14.92188 14.25781 0.93750 13.08399 59.06250 8.20313 6.32813 03.04.2016 17:00:00 0.53125 0.00000 1.56250 1004.89746 14.83154 12.10938 1.00000 0.23811 41.73420 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00533 0.00258 0.00393 0.00825 0.01641 0.05014 0.05596 0.08321 0.05095 309.37500 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 11.25000 61.87500 1.01960 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.18865 65.25471 2.58051 1.45575 2.11981 0.22101 60.41504 43.90625 -3.82568 300.93750 303.75000 60.46875 255.24902 298.12500 8.43750 14.92188 13.37891 0.93750 13.12611 164.53125 1.87500 0.46875 03.04.2016 18:00:00 0.18750 0.03125 1.56250 1005.71045 13.74390 11.95313 1.00000 0.27206 41.72928 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00825 0.02392 0.04468 0.08712 0.04468 0.04892 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 140.62500 90.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 1.01960 1.01960 65.25471 2.56909 1.21918 2.25055 0.21167 74.37988 43.90625 -3.82568 306.56250 296.71875 84.37500 250.00000 295.31250 8.12500 14.80469 13.37891 0.87500 13.12336 344.53125 6.32813 3.28125 03.04.2016 19:00:00 0.28125 0.00000 1.56250 1005.98145 11.90918 12.03125 1.00000 0.26001 41.78364 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00533 0.00393 0.00676 0.00978 0.01641 0.04468 0.08712 0.05596 0.05095 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 157.50000 33.75000 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.34972 0.34972 0.52005 0.87042 1.01960 65.25471 2.59192 1.27313 2.24225 0.25940 82.65137 43.90381 -3.82813 302.34375 296.71875 8.43750 267.81921 300.93750 7.96875 14.80469 14.25781 0.87500 13.17818 18.28125 10.78125 8.20313 03.04.2016 20:00:00 0.06250 0.09375 1.56250 1006.79443 11.31592 11.87500 1.00000 0.28549 41.72482 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00533 0.00533 0.00825 0.00676 0.01820 0.05300 0.10405 0.05300 0.05095 320.62500 320.62500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 22.50000 22.50000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.42957 0.52005 1.01960 1.01960 67.83401 2.63446 1.30426 2.27130 0.27808 83.13477 43.90137 -3.82813 305.15625 303.75000 19.68750 250.00000 303.75000 7.50000 14.80469 14.25781 0.93750 13.12153 39.37500 7.03125 5.62500 03.04.2016 21:00:00 0.00000 0.15625 1.56250 1007.78809 11.23901 11.87500 1.00000 0.27763 41.69804 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00676 0.00825 0.02195 0.03473 0.07574 0.06539 0.04892 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 5.62500 28.12500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 1.01960 67.83401 2.64484 1.29907 2.29309 0.22205 82.81250 43.90137 -3.82813 305.15625 302.34375 26.71875 250.00000 303.75000 7.96875 14.68750 14.25781 0.93750 13.09956 50.62500 6.32813 4.92188 03.04.2016 22:00:00 0.00000 0.15625 1.56250 1008.05908 11.75537 11.87500 1.00000 0.28099 41.64642 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.01136 0.01467 0.01641 0.02595 0.05014 0.07942 0.05095 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 348.75000 28.12500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 1.01960 65.25471 2.54834 0.94629 2.35638 0.22308 81.36230 43.89893 -3.82568 303.75000 300.93750 42.18750 250.00000 298.12500 7.96875 14.92188 12.50000 0.93750 13.04749 92.81250 5.62500 3.75000 03.04.2016 23:00:00 0.00000 0.15625 1.56250 1008.60107 11.74438 11.79688 1.00000 0.28252 41.61736 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00127 0.00393 0.00533 0.00825 0.01136 0.01641 0.02595 0.02804 0.06214 0.05304 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 22.50000 0.73877 0.62259 0.52005 0.42957 0.27925 0.27925 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 78.99638 3.16364 1.68713 2.66870 0.21167 81.41602 43.89893 -3.82568 302.34375 298.12500 54.84375 250.00000 303.75000 8.75000 14.57031 14.25781 0.93750 13.01590 90.00000 4.45313 2.57813 04.04.2016 00:00:00 0.00000 0.15625 1.56250 1008.60107 11.99707 11.79688 1.00000 0.28336 41.59595 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.00978 0.01299 0.02804 0.03473 0.05900 0.05304 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 16.87500 0.87042 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.52005 0.73877 70.49519 2.77246 1.08636 2.54419 0.18365 81.09375 43.89893 -3.82324 305.15625 298.12500 70.31250 250.00000 303.75000 8.59375 14.80469 13.37891 0.93750 12.99473 125.15625 5.39063 3.28125 04.04.2016 01:00:00 0.00000 0.15625 1.56250 1008.33008 12.20581 11.79688 1.00000 0.28397 41.59035 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00533 0.00533 0.00978 0.01136 0.01641 0.02195 0.03243 0.05014 0.05095 298.12500 292.50000 292.50000 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 292.50000 298.12500 298.12500 0.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 70.49519 2.78802 0.97223 2.60748 0.17432 81.36230 43.90137 -3.82324 305.15625 298.12500 80.15625 250.00000 306.56250 8.59375 14.68750 13.37891 0.93750 12.98752 125.15625 5.85938 3.51563 04.04.2016 02:00:00 0.00000 0.15625 1.56250 1008.51074 12.16187 11.79688 1.00000 0.27985 41.58669 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00533 0.01136 0.00825 0.01299 0.01299 0.01820 0.02005 0.03473 0.05095 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 315.00000 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.52005 82.01188 3.23938 1.43292 2.90112 0.15460 80.98633 43.90137 -3.82080 295.31250 299.53125 70.31250 250.00000 295.31250 8.90625 14.68750 14.25781 0.93750 12.98363 142.03125 4.92188 1.87500 04.04.2016 03:00:00 0.00000 0.15625 1.56250 1008.14941 12.53540 11.79688 1.00000 0.27992 41.55991 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00825 0.01136 0.02195 0.02195 0.02005 0.03020 0.05095 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 292.50000 298.12500 315.00000 1.01960 0.62259 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.52005 88.33311 3.49774 1.36755 3.21552 0.16083 76.79688 43.90137 -3.81836 295.31250 298.12500 78.75000 250.00000 303.75000 8.90625 14.92188 13.37891 0.93750 12.95605 126.56250 3.51563 0.93750 04.04.2016 04:00:00 0.00000 0.15625 1.56250 1007.42676 12.34863 11.79688 1.00000 0.27702 41.55624 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00393 0.00393 0.00393 0.00533 0.01467 0.01136 0.02804 0.02804 0.03243 0.05304 281.25000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 303.75000 309.37500 1.01960 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 91.64500 3.59839 1.56677 3.23523 0.16705 83.45703 43.90137 -3.81836 292.50000 298.12500 54.84375 250.00000 298.12500 9.21875 14.80469 13.37891 0.93750 12.95078 98.43750 4.92188 2.10938 04.04.2016 05:00:00 0.00000 0.15625 1.56250 1006.25244 12.65625 11.79688 1.00000 0.27657 41.54137 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00127 0.00258 0.00258 0.00533 0.00393 0.00978 0.01467 0.02392 0.03243 0.03473 0.05095 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 1.18865 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.42957 0.34972 0.52005 0.52005 88.33311 3.48010 1.77740 2.98828 0.14941 73.41309 43.89893 -3.81592 291.09375 296.71875 49.21875 250.00000 292.50000 9.37500 14.57031 14.25781 0.93750 12.93625 101.25000 5.15625 2.34375 04.04.2016 06:00:00 0.00000 0.15625 1.56250 1005.25879 12.67822 11.79688 1.00000 0.27817 41.53736 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00978 0.01641 0.02804 0.03020 0.03955 0.05520 292.50000 286.87500 286.87500 286.87500 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 82.01188 3.20099 0.95563 3.05054 0.16809 69.92188 43.89893 -3.82568 288.28125 302.34375 60.46875 250.00000 303.75000 9.06250 14.80469 13.37891 0.93750 12.93545 157.50000 4.45313 1.87500 04.04.2016 07:00:00 0.00000 0.15625 1.56250 1004.80713 13.41431 11.79688 1.00000 0.27611 41.55727 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.01136 0.01299 0.02595 0.03020 0.05300 0.05304 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 298.12500 275.62500 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 78.99638 3.12006 1.11542 2.90735 0.19818 68.52539 43.89893 -3.82324 295.31250 299.53125 149.06250 250.00000 300.93750 8.75000 14.68750 13.37891 0.93750 12.95216 185.62500 7.73438 5.39063 04.04.2016 08:00:00 0.00000 0.15625 1.56250 1004.26514 13.22754 11.71875 1.00000 0.27954 41.58142 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00127 0.00258 0.00393 0.00393 0.00533 0.01136 0.01820 0.02804 0.03710 0.06539 0.05304 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 202.50000 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 73.24084 2.92291 1.02722 2.72888 0.20752 71.37207 43.89648 -3.82080 298.12500 298.12500 167.34375 250.00000 298.12500 8.59375 14.57031 13.37891 0.93750 12.97642 140.62500 5.62500 3.28125 04.04.2016 09:00:00 0.00000 0.15625 1.56250 1004.35547 13.53516 11.79688 1.00000 0.27596 41.57707 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00258 0.00393 0.00258 0.00533 0.00978 0.01136 0.03243 0.03710 0.05596 0.05304 298.12500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 225.00000 0.87042 0.73877 0.62259 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 73.24084 2.87622 0.83319 2.74445 0.21893 70.35156 43.89648 -3.81836 299.53125 298.12500 167.34375 250.00000 298.12500 8.75000 15.15625 13.37891 0.93750 12.97218 180.00000 8.67188 5.85938 04.04.2016 10:00:00 0.00000 0.15625 1.56250 1003.45215 12.54639 11.71875 1.00000 0.27420 41.57352 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.01299 0.04207 0.07218 0.07218 0.05304 320.62500 315.00000 303.75000 303.75000 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 292.50000 213.75000 180.00000 1.01960 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 1.01960 73.24084 2.92084 0.85291 2.78076 0.26770 70.02930 43.89648 -3.81592 305.15625 289.68750 171.56250 250.00000 289.68750 7.96875 14.80469 13.37891 0.93750 12.96898 189.84375 14.29688 10.07813 04.04.2016 11:00:00 0.00000 0.09375 1.56250 1003.72314 12.61230 11.79688 1.00000 0.26909 41.58749 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00533 0.00393 0.00393 0.00533 0.00533 0.01299 0.02595 0.07942 0.05300 0.04737 0.05304 354.37500 309.37500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 275.62500 185.62500 185.62500 174.37500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.87042 0.73877 0.62259 73.24084 2.88556 0.83734 2.74445 0.29987 73.73535 43.89404 -3.81104 303.75000 281.25000 178.59375 250.00000 298.12500 7.18750 15.27344 13.37891 0.81250 12.98134 182.81250 10.31250 7.73438 04.04.2016 12:00:00 0.25000 0.03125 1.56250 1003.72314 11.95313 11.95313 1.00000 0.24437 41.59000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00676 0.02005 0.04737 0.06873 0.04737 0.05520 331.87500 315.00000 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 247.50000 180.00000 168.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 1.01960 0.73877 78.99638 3.12524 0.90063 2.97894 0.28638 78.78418 43.89160 -3.81104 313.59375 289.68750 160.31250 250.00000 295.31250 7.96875 14.92188 12.50000 0.87500 12.98363 143.43750 10.07813 7.26563 04.04.2016 13:00:00 0.37500 0.03125 1.56250 1003.27148 12.67822 12.10938 1.00000 0.23911 41.63635 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00533 0.00258 0.00533 0.00978 0.01820 0.03710 0.08712 0.06214 0.05304 292.50000 286.87500 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 298.12500 292.50000 292.50000 270.00000 174.37500 151.87500 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.87042 0.73877 70.49519 2.80151 0.95251 2.62097 0.26770 73.73535 43.88916 -3.81348 303.75000 288.28125 140.62500 250.00000 289.68750 7.81250 14.92188 12.50000 0.87500 13.02723 115.31250 9.60938 6.56250 04.04.2016 14:00:00 0.37500 0.00000 1.56250 1002.81982 12.73315 12.10938 1.00000 0.24109 41.66233 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00533 0.00676 0.00393 0.00393 0.00825 0.01820 0.03955 0.09532 0.06214 0.05095 315.00000 309.37500 315.00000 315.00000 315.00000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 275.62500 163.12500 140.62500 1.18865 1.01960 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 65.25471 2.58777 1.01996 2.36469 0.25110 73.19824 43.88672 -3.81348 312.18750 291.09375 130.78125 250.00000 298.12500 7.81250 15.03906 12.50000 0.87500 13.05355 135.00000 6.56250 4.21875 04.04.2016 15:00:00 0.43750 0.00000 1.56250 1002.63916 12.95288 12.03125 1.00000 0.24864 41.69106 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00825 0.00393 0.00393 0.01299 0.01641 0.03473 0.07574 0.06539 0.05304 303.75000 315.00000 320.62500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 286.87500 146.25000 146.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.73877 0.87042 67.83401 2.70813 1.03656 2.49231 0.22412 74.32617 43.88428 -3.81592 309.37500 295.31250 140.62500 250.00000 298.12500 7.96875 14.68750 11.71875 0.87500 13.08125 146.25000 5.62500 3.51563 04.04.2016 16:00:00 0.37500 0.00000 1.56250 1002.63916 13.39233 12.18750 1.00000 0.23682 41.75766 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00393 0.00533 0.00533 0.00393 0.00676 0.01820 0.02804 0.05014 0.06873 0.05743 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 196.87500 146.25000 0.73877 0.87042 0.73877 0.62259 0.52005 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.62259 1.18865 76.07365 2.98621 0.99817 2.80566 0.22205 67.77344 43.88428 -3.81592 302.34375 293.90625 146.25000 255.31921 300.93750 8.43750 14.57031 11.71875 0.87500 13.15014 248.90625 4.68750 2.57813 04.04.2016 17:00:00 0.75000 0.00000 1.56250 1002.72949 13.01880 12.10938 1.00000 0.23888 41.76086 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.00978 0.02005 0.03710 0.04737 0.04468 0.05304 275.62500 303.75000 309.37500 315.00000 315.00000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 286.87500 185.62500 151.87500 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.62259 1.18865 70.49519 2.79114 0.92657 2.62720 0.16913 78.30078 43.89404 -3.81592 313.59375 296.71875 160.31250 250.00000 306.56250 8.28125 14.80469 12.50000 0.87500 13.15220 333.28125 5.62500 3.51563 04.04.2016 18:00:00 0.46875 0.03125 1.56250 1003.36182 12.39258 11.95313 1.00000 0.26749 41.82713 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00533 0.00258 0.00393 0.00676 0.01467 0.03473 0.04207 0.04468 0.05743 292.50000 303.75000 309.37500 315.00000 309.37500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 281.25000 157.50000 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.52005 0.62259 0.87042 76.07365 2.96960 0.79791 2.85754 0.13696 80.66406 43.89160 -3.81836 310.78125 295.31250 144.84375 250.00000 295.31250 8.75000 14.68750 12.50000 0.93750 13.20770 9.84375 4.68750 3.51563 04.04.2016 19:00:00 0.06250 0.06250 1.56250 1004.17480 12.20581 11.95313 1.00000 0.26825 41.77277 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00127 0.00258 0.00258 0.00676 0.00676 0.00676 0.00825 0.01820 0.04207 0.05014 0.03243 0.05973 298.12500 292.50000 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 298.12500 298.12500 298.12500 281.25000 270.00000 270.00000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.27925 0.34972 0.52005 0.62259 1.01960 70.49519 2.73303 1.06458 2.51202 0.15460 82.32910 43.89160 -3.81836 307.96875 299.53125 5.62500 250.00000 312.18750 8.28125 14.45313 14.25781 0.93750 13.16364 354.37500 7.96875 6.56250 04.04.2016 20:00:00 0.00000 0.09375 1.56250 1005.25879 12.10693 11.87500 1.00000 0.27626 41.74656 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.01641 0.05300 0.05900 0.07574 0.05743 298.12500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 281.25000 281.25000 326.25000 1.01960 0.73877 0.73877 0.52005 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 1.18865 67.83401 2.71436 0.62360 2.62201 0.31647 77.81738 43.88916 -3.82080 306.56250 300.93750 347.34375 250.00000 312.18750 7.65625 14.80469 13.37891 0.93750 13.13847 4.21875 7.96875 6.09375 04.04.2016 21:00:00 0.00000 0.15625 1.56250 1005.98145 11.70044 11.87500 1.00000 0.28061 41.72882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00393 0.00533 0.00393 0.00393 0.00676 0.02195 0.07218 0.07942 0.06539 0.05520 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 303.75000 298.12500 292.50000 326.25000 348.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.87042 1.01960 62.75476 2.51617 0.94421 2.31696 0.26251 85.17578 43.88672 -3.82080 303.75000 305.15625 348.75000 250.00000 306.56250 7.34375 14.57031 11.71875 0.93750 13.12016 2.81250 8.20313 6.79688 04.04.2016 22:00:00 0.00000 0.15625 1.56250 1007.15576 11.77734 11.87500 1.00000 0.27939 41.69025 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.02595 0.06873 0.08321 0.05300 0.05304 292.50000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 343.12500 348.75000 0.87042 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 0.87042 60.33173 2.43317 0.69623 2.31592 0.27496 82.91992 43.88428 -3.82080 309.37500 303.75000 355.78125 250.00000 315.00000 7.03125 14.68750 13.37891 0.93750 13.08193 1.40625 7.26563 5.85938 04.04.2016 23:00:00 0.00000 0.15625 1.56250 1007.87842 11.73340 11.87500 1.00000 0.28481 41.65581 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00978 0.00978 0.01641 0.06539 0.08712 0.05300 0.05743 292.50000 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 315.00000 303.75000 303.75000 292.50000 303.75000 348.75000 354.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 57.98325 2.26508 0.59143 2.17065 0.25836 83.29590 43.88184 -3.81836 303.75000 307.96875 348.75000 250.00000 303.75000 7.18750 14.80469 13.37891 0.93750 13.04737 357.18750 7.03125 5.39063 05.04.2016 00:00:00 0.00000 0.15625 1.56250 1008.23975 11.41479 11.79688 1.00000 0.28442 41.61232 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.01136 0.01299 0.05900 0.09115 0.05014 0.05743 298.12500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 298.12500 309.37500 298.12500 298.12500 0.00000 354.37500 0.87042 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.34972 0.52005 0.87042 1.01960 57.98325 2.28064 0.68793 2.16235 0.23242 84.69238 43.88184 -3.81592 303.75000 307.96875 354.37500 250.00000 309.37500 7.65625 14.57031 13.37891 0.93750 13.00457 345.93750 7.96875 6.09375 05.04.2016 01:00:00 0.00000 0.15625 1.56250 1008.78174 11.99707 11.79688 1.00000 0.28496 41.59298 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00127 0.00393 0.00676 0.00676 0.00676 0.01299 0.02195 0.07218 0.08321 0.06539 0.05743 320.62500 315.00000 303.75000 303.75000 303.75000 315.00000 309.37500 303.75000 303.75000 298.12500 292.50000 320.62500 0.00000 354.37500 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 51.36251 2.02643 0.69000 1.88843 0.25525 78.03223 43.88184 -3.81348 303.75000 307.96875 348.75000 250.00000 312.18750 6.87500 14.45313 12.50000 0.93750 12.98592 352.96875 8.20313 6.09375 05.04.2016 02:00:00 0.00000 0.15625 1.56250 1009.23340 12.26074 11.87500 1.00000 0.29007 41.58829 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00825 0.00533 0.00825 0.02005 0.07218 0.08321 0.07218 0.05520 298.12500 292.50000 309.37500 303.75000 303.75000 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 309.37500 354.37500 343.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.27925 0.34972 0.42957 0.62259 0.87042 0.87042 53.50083 2.12085 0.49182 2.04510 0.27185 74.16504 43.88184 -3.81348 305.15625 305.15625 344.53125 250.00000 309.37500 6.87500 14.68750 10.54688 0.93750 12.98031 337.50000 7.73438 6.09375 05.04.2016 03:00:00 0.00000 0.15625 1.56250 1009.59473 12.18384 11.79688 1.00000 0.29137 41.59653 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00127 0.00258 0.00533 0.00533 0.00825 0.01136 0.01467 0.03020 0.09961 0.05900 0.06539 0.05973 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 331.87500 331.87500 331.87500 1.01960 0.62259 0.52005 0.52005 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.73877 0.73877 0.73877 49.28999 1.93927 0.50635 1.85211 0.27185 78.03223 43.88184 -3.81348 306.56250 303.75000 333.28125 250.00000 300.93750 6.25000 14.45313 12.50000 0.93750 12.98843 331.87500 8.90625 7.26563 05.04.2016 04:00:00 0.00000 0.15625 1.56250 1010.04639 12.10693 11.79688 1.00000 0.28542 41.59504 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.02005 0.03473 0.09532 0.05300 0.06873 0.05520 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 337.50000 326.25000 331.87500 1.01960 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 51.36251 2.02228 0.43787 1.95483 0.27704 75.50781 43.88184 -3.81348 309.37500 305.15625 333.28125 250.00000 315.00000 6.40625 14.92188 13.37891 0.93750 12.98683 331.87500 8.20313 6.32813 05.04.2016 05:00:00 0.00000 0.15625 1.56250 1010.40771 12.08496 11.79688 1.00000 0.28305 41.60648 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00258 0.00393 0.00393 0.00825 0.01136 0.01641 0.03020 0.09115 0.05596 0.05900 0.05973 286.87500 309.37500 309.37500 315.00000 320.62500 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 337.50000 331.87500 320.62500 1.18865 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.42957 0.73877 0.87042 0.73877 53.50083 2.08142 0.50635 2.00153 0.25940 75.77637 43.88184 -3.81592 309.37500 306.56250 324.84375 250.00000 312.18750 6.40625 14.45313 12.50000 0.93750 12.99908 324.84375 7.96875 6.09375 05.04.2016 06:00:00 0.00000 0.15625 1.56250 1010.85938 12.08496 11.79688 1.00000 0.28206 41.59412 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.01136 0.01467 0.03243 0.07942 0.05900 0.06214 0.05743 298.12500 298.12500 309.37500 315.00000 315.00000 309.37500 303.75000 298.12500 298.12500 292.50000 292.50000 331.87500 320.62500 320.62500 1.01960 0.73877 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.87042 0.87042 0.87042 51.36251 2.02850 0.44617 1.96210 0.25421 78.67676 43.88428 -3.81836 305.15625 303.75000 319.21875 250.00000 309.37500 6.56250 14.57031 12.50000 0.93750 12.98672 316.40625 7.73438 5.62500 05.04.2016 07:00:00 0.00000 0.15625 1.56250 1011.49170 12.13989 11.79688 1.00000 0.28496 41.58794 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00825 0.01467 0.01820 0.03243 0.08712 0.04468 0.06873 0.05743 326.25000 292.50000 298.12500 298.12500 303.75000 309.37500 309.37500 298.12500 298.12500 292.50000 303.75000 320.62500 315.00000 315.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.52005 0.87042 0.87042 1.01960 49.28999 1.96625 0.34552 1.91852 0.25421 77.81738 43.88672 -3.82080 299.53125 303.75000 313.59375 250.00000 309.37500 6.40625 14.80469 12.50000 0.93750 12.98088 324.84375 7.50000 5.85938 05.04.2016 08:00:00 0.00000 0.15625 1.56250 1012.48535 12.07397 11.79688 1.00000 0.28374 41.57719 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00393 0.00533 0.00258 0.00533 0.01299 0.02804 0.07942 0.06539 0.07218 0.05520 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 315.00000 298.12500 292.50000 320.62500 315.00000 320.62500 1.18865 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 1.01960 1.01960 51.36251 2.05756 0.37354 2.00775 0.25317 77.54883 43.88672 -3.82324 295.31250 305.15625 320.62500 250.00000 303.75000 6.87500 14.80469 11.71875 0.93750 12.96967 327.65625 7.50000 5.85938 05.04.2016 09:00:00 0.03125 0.09375 1.56250 1013.38867 12.26074 11.79688 1.00000 0.25856 41.60408 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.01299 0.01820 0.04207 0.08712 0.05900 0.06873 0.05973 298.12500 303.75000 309.37500 292.50000 298.12500 309.37500 303.75000 303.75000 303.75000 292.50000 286.87500 309.37500 326.25000 320.62500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 47.28123 1.84174 0.33826 1.79193 0.26147 77.65625 43.88916 -3.82324 310.78125 300.93750 316.40625 250.00000 306.56250 6.09375 14.68750 11.71875 0.93750 12.99667 331.87500 6.79688 4.92188 05.04.2016 10:00:00 0.00000 0.09375 1.56250 1014.29199 12.13989 11.79688 1.00000 0.27092 41.60648 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00676 0.00676 0.00676 0.01641 0.03473 0.08712 0.04468 0.06539 0.06210 298.12500 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 292.50000 292.50000 303.75000 315.00000 320.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.73877 0.87042 0.87042 49.28999 1.95172 0.27393 1.91644 0.24176 77.44141 43.88916 -3.82080 312.18750 302.34375 316.40625 250.00000 303.75000 6.56250 14.68750 13.37891 0.93750 12.99965 7.03125 7.50000 5.85938 05.04.2016 11:00:00 0.09375 0.03125 1.56250 1015.10498 12.21680 11.87500 1.00000 0.25780 41.61049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00393 0.00533 0.00676 0.00676 0.01820 0.03243 0.09532 0.06539 0.06539 0.05743 286.87500 315.00000 309.37500 298.12500 309.37500 315.00000 303.75000 303.75000 298.12500 303.75000 292.50000 331.87500 337.50000 343.12500 1.01960 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.87042 0.87042 0.87042 47.28123 1.83966 0.27808 1.80023 0.25732 75.23926 43.88916 -3.82080 312.18750 305.15625 340.31250 250.00000 315.00000 6.25000 15.03906 11.71875 0.93750 13.00365 355.78125 8.20313 6.56250 05.04.2016 12:00:00 0.46875 0.00000 1.56250 1015.82764 12.20581 12.10938 1.00000 0.23705 41.64791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00978 0.01299 0.04468 0.08712 0.05300 0.06539 0.06210 331.87500 326.25000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 331.87500 331.87500 343.12500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.52005 0.73877 0.73877 0.87042 49.28999 1.94965 0.27600 1.91125 0.26874 69.92188 43.88672 -3.81836 322.03125 309.37500 345.93750 251.07117 315.00000 6.25000 14.68750 11.71875 0.93750 13.04176 351.56250 7.73438 6.32813 05.04.2016 13:00:00 0.37500 0.03125 1.56250 1016.27930 12.08496 12.10938 1.00000 0.23392 41.68442 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00825 0.00978 0.00978 0.03473 0.06539 0.05900 0.07942 0.06539 0.05973 303.75000 264.37500 286.87500 303.75000 309.37500 298.12500 303.75000 303.75000 309.37500 298.12500 315.00000 326.25000 337.50000 343.12500 1.18865 1.01960 0.73877 0.52005 0.42957 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 41.61821 1.63525 0.24902 1.58960 0.29053 68.47168 43.88672 -3.81592 270.00000 307.96875 340.31250 256.63147 306.56250 5.46875 14.92188 12.50000 0.93750 13.07793 343.12500 7.26563 5.62500 05.04.2016 14:00:00 0.50000 0.00000 1.56250 1016.55029 12.22778 12.10938 1.00000 0.23445 41.76659 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01136 0.02595 0.10862 0.04207 0.07574 0.06210 326.25000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 326.25000 337.50000 343.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 0.87042 49.28999 1.95898 0.25421 1.92371 0.26770 66.80664 43.88428 -3.81592 309.37500 309.37500 341.71875 261.26099 309.37500 6.56250 14.80469 11.71875 0.93750 13.16032 337.50000 7.50000 5.39063 05.04.2016 15:00:00 0.59375 0.00000 1.56250 1017.36328 12.33765 12.18750 1.00000 0.23499 41.77643 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.01299 0.03020 0.09532 0.05300 0.07574 0.06210 315.00000 298.12500 286.87500 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 343.12500 337.50000 337.50000 0.73877 0.73877 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 0.73877 0.87042 49.28999 1.92474 0.32166 1.88116 0.25629 64.87305 43.88184 -3.81348 295.31250 307.96875 334.68750 265.46936 306.56250 6.56250 14.68750 11.71875 0.93750 13.16788 329.06250 7.73438 6.09375 05.04.2016 16:00:00 0.65625 0.00000 1.56250 1017.81494 12.52441 12.18750 1.00000 0.23109 41.85265 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.00533 0.01641 0.05300 0.08712 0.06873 0.07574 0.05743 326.25000 298.12500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 309.37500 303.75000 320.62500 337.50000 331.87500 331.87500 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.34972 0.52005 0.62259 0.87042 0.87042 0.73877 41.61821 1.65186 0.32996 1.59686 0.25940 68.20313 43.88184 -3.81348 296.71875 306.56250 331.87500 274.74976 289.68750 6.09375 14.68750 12.50000 0.93750 13.24455 323.43750 7.03125 5.39063 05.04.2016 17:00:00 0.59375 0.03125 1.56250 1018.08594 12.57935 12.18750 1.00000 0.22758 41.88126 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.01299 0.02392 0.09115 0.06873 0.07218 0.06210 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 303.75000 309.37500 309.37500 343.12500 337.50000 326.25000 1.01960 0.62259 0.62259 0.42957 0.34972 0.42957 0.62259 0.42957 0.42957 0.42957 0.73877 0.87042 0.73877 45.33427 1.78882 0.23138 1.75769 0.23761 66.32324 43.88184 -3.81348 296.71875 307.96875 330.46875 276.51978 300.93750 6.56250 14.80469 12.50000 0.93750 13.27225 320.62500 6.79688 5.39063 05.04.2016 18:00:00 0.46875 0.03125 1.56250 1018.44727 12.59033 12.18750 1.00000 0.23079 41.86638 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.01299 0.03955 0.09115 0.07218 0.06539 0.06210 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 315.00000 343.12500 331.87500 326.25000 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 43.44721 1.70581 0.25006 1.66949 0.24591 69.33105 43.88184 -3.81592 302.34375 306.56250 326.25000 256.11877 306.56250 6.25000 14.68750 11.71875 0.93750 13.25851 319.21875 7.26563 5.39063 05.04.2016 19:00:00 0.34375 0.00000 1.56250 1018.89893 12.70020 12.03125 1.00000 0.23903 41.87943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00676 0.01641 0.03710 0.08712 0.07942 0.07942 0.05973 303.75000 303.75000 292.50000 292.50000 292.50000 298.12500 303.75000 309.37500 309.37500 303.75000 315.00000 331.87500 326.25000 315.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.87042 0.87042 0.87042 41.61821 1.67053 0.28223 1.62488 0.26459 67.93457 43.88184 -3.81836 298.12500 306.56250 313.59375 250.00000 303.75000 6.25000 14.80469 11.71875 0.93750 13.27053 323.43750 6.79688 5.39063 05.04.2016 20:00:00 0.12500 0.03125 1.56250 1019.26025 12.62329 11.95313 1.00000 0.25223 41.82621 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.00825 0.01299 0.03020 0.08321 0.07218 0.07574 0.05973 292.50000 286.87500 298.12500 309.37500 303.75000 309.37500 315.00000 309.37500 303.75000 303.75000 315.00000 331.87500 320.62500 315.00000 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.87042 0.87042 0.87042 41.61821 1.65912 0.28326 1.61658 0.24176 72.44629 43.88184 -3.82080 292.50000 310.78125 317.81250 250.00000 309.37500 6.40625 14.80469 11.71875 0.93750 13.21743 322.03125 6.32813 5.15625 05.04.2016 21:00:00 0.00000 0.12500 1.56250 1019.98291 12.42554 11.87500 1.00000 0.25314 41.77551 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00258 0.00533 0.00393 0.00393 0.00825 0.01820 0.09115 0.05300 0.07574 0.05973 303.75000 315.00000 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 331.87500 320.62500 320.62500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.73877 0.87042 1.01960 47.28123 1.87805 0.24280 1.84796 0.22723 75.13184 43.88428 -3.82324 313.59375 305.15625 315.00000 250.00000 303.75000 6.87500 14.92188 11.13281 0.93750 13.16776 320.62500 6.09375 4.68750 05.04.2016 22:00:00 0.00000 0.15625 1.56250 1020.88623 12.39258 11.95313 1.00000 0.25185 41.72974 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.00676 0.00393 0.00533 0.01136 0.02392 0.08321 0.06214 0.06539 0.05973 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 298.12500 303.75000 309.37500 303.75000 303.75000 337.50000 326.25000 320.62500 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.73877 0.87042 1.01960 43.44721 1.72760 0.32996 1.68298 0.20856 71.21094 43.88428 -3.82324 307.96875 305.15625 323.43750 250.00000 303.75000 6.71875 14.68750 11.13281 0.93750 13.12061 326.25000 5.39063 3.98438 05.04.2016 23:00:00 0.00000 0.15625 1.56250 1021.24756 12.40356 11.87500 1.00000 0.25131 41.69415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.00825 0.02005 0.09115 0.05900 0.07574 0.06210 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 326.25000 320.62500 320.62500 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 0.87042 43.44721 1.73486 0.29156 1.69543 0.22516 73.19824 43.88672 -3.82324 295.31250 300.93750 326.25000 250.00000 298.12500 6.87500 14.57031 11.71875 0.93750 13.08811 333.28125 5.15625 3.51563 06.04.2016 00:00:00 0.00000 0.15625 1.56250 1021.51855 12.35962 11.87500 1.00000 0.25063 41.75423 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.00533 0.00533 0.01641 0.01299 0.07942 0.05300 0.06539 0.06210 298.12500 292.50000 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 309.37500 315.00000 315.00000 0.73877 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.73877 0.87042 1.01960 43.44721 1.74420 0.31854 1.70270 0.19714 73.09082 43.88672 -3.82324 293.90625 298.12500 320.62500 250.00000 300.93750 7.03125 14.68750 11.13281 0.93750 13.14819 334.68750 4.45313 3.28125 06.04.2016 01:00:00 0.00000 0.15625 1.56250 1021.69922 12.27173 11.87500 1.00000 0.26810 41.76109 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00676 0.01136 0.01820 0.05900 0.06873 0.07942 0.05973 286.87500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 303.75000 309.37500 309.37500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 1.01960 1.01960 45.33427 1.76807 0.32062 1.72656 0.20337 70.19043 43.88672 -3.82324 300.93750 299.53125 316.40625 250.00000 303.75000 7.03125 14.68750 11.13281 0.93750 13.15460 330.46875 4.92188 2.57813 06.04.2016 02:00:00 0.00000 0.15625 1.56250 1021.51855 12.16187 11.87500 1.00000 0.26924 41.73351 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00393 0.00533 0.00533 0.00825 0.00978 0.01299 0.06873 0.05300 0.06214 0.05973 286.87500 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 303.75000 315.00000 309.37500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.62259 0.87042 1.01960 45.33427 1.78778 0.37769 1.73798 0.17950 71.47949 43.88916 -3.82324 298.12500 298.12500 320.62500 250.00000 295.31250 7.34375 14.57031 11.71875 0.93750 13.12622 330.46875 3.04688 1.87500 06.04.2016 03:00:00 0.00000 0.15625 1.56250 1021.15723 12.05200 11.79688 1.00000 0.26955 41.71783 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00393 0.01299 0.01820 0.04207 0.06539 0.05596 0.05973 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 303.75000 298.12500 303.75000 309.37500 315.00000 0.87042 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.87042 0.87042 47.28123 1.86664 0.34241 1.82721 0.17328 71.10352 43.88916 -3.82324 289.68750 299.53125 323.43750 250.00000 295.31250 7.65625 14.57031 12.50000 0.93750 13.11020 324.84375 2.10938 0.93750 06.04.2016 04:00:00 0.00000 0.15625 1.56250 1021.06689 11.99707 11.79688 1.00000 0.27267 41.70067 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.01641 0.03473 0.05300 0.06873 0.06210 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.52005 0.52005 0.62259 1.01960 51.36251 2.03265 0.32996 1.99841 0.15979 72.33887 43.89160 -3.82568 305.15625 302.34375 317.81250 250.00000 303.75000 8.12500 14.57031 11.71875 0.93750 13.09246 309.37500 3.28125 1.64063 06.04.2016 05:00:00 0.00000 0.15625 1.56250 1020.70557 11.97510 11.79688 1.00000 0.27641 41.69254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.01641 0.03243 0.05014 0.05900 0.05973 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 315.00000 309.37500 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 49.28999 1.94135 0.26978 1.91644 0.14526 72.44629 43.89160 -3.82568 306.56250 300.93750 309.37500 250.00000 300.93750 7.96875 14.80469 11.71875 0.93750 13.08571 286.87500 2.57813 0.93750 06.04.2016 06:00:00 0.00000 0.15625 1.56250 1020.61523 12.00806 11.79688 1.00000 0.27138 41.68430 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00258 0.00533 0.00533 0.00533 0.00676 0.01467 0.03955 0.04468 0.05596 0.06210 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 0.87042 0.62259 0.34972 0.27925 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 49.28999 1.94342 0.25006 1.92267 0.14008 73.35938 43.89160 -3.81592 298.12500 302.34375 315.00000 250.00000 295.31250 8.12500 14.80469 12.50000 0.93750 13.07621 282.65625 2.57813 1.40625 06.04.2016 07:00:00 0.00000 0.15625 1.56250 1020.88623 12.08496 11.79688 1.00000 0.27100 41.66874 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00825 0.01299 0.03710 0.05300 0.04737 0.05743 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 303.75000 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 47.28123 1.85211 0.30090 1.82306 0.13281 73.89648 43.89160 -3.81836 296.71875 300.93750 306.56250 250.00000 295.31250 8.12500 14.80469 11.13281 0.93750 13.06065 246.09375 2.57813 1.17188 06.04.2016 08:00:00 0.00000 0.15625 1.56250 1021.33789 12.21680 11.79688 1.00000 0.27985 41.65855 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.01641 0.03243 0.04737 0.06214 0.06210 281.25000 286.87500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 315.00000 0.62259 0.62259 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 47.28123 1.85004 0.23450 1.83032 0.13385 72.28516 43.89160 -3.82080 284.06250 303.75000 313.59375 250.00000 300.93750 7.96875 14.80469 11.71875 0.93750 13.05080 288.28125 4.45313 3.04688 06.04.2016 09:00:00 0.03125 0.09375 1.56250 1021.97021 12.35962 11.87500 1.00000 0.26489 41.64917 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.00533 0.00393 0.01136 0.03020 0.06873 0.05900 0.06210 298.12500 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 320.62500 303.75000 0.73877 0.52005 0.42957 0.34972 0.27925 0.21706 0.34972 0.34972 0.27925 0.42957 0.42957 0.73877 0.87042 49.28999 1.95587 0.27704 1.93097 0.14215 71.53320 43.89404 -3.82080 302.34375 305.15625 295.31250 250.00000 309.37500 8.28125 14.68750 12.50000 0.93750 13.04886 272.81250 4.92188 3.28125 06.04.2016 10:00:00 0.15625 0.03125 1.56250 1022.24121 12.50244 11.95313 1.00000 0.24117 41.65833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.00978 0.01641 0.04468 0.06214 0.04737 0.05973 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 309.37500 303.75000 298.12500 309.37500 337.50000 292.50000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.87042 1.01960 43.44721 1.68921 0.20441 1.67053 0.15460 70.67383 43.89404 -3.82080 303.75000 303.75000 278.43750 250.00000 298.12500 7.50000 14.92188 11.71875 0.93750 13.07255 285.46875 4.68750 3.51563 06.04.2016 11:00:00 0.06250 0.03125 1.56250 1022.78320 12.46948 11.95313 1.00000 0.25307 41.65569 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.01641 0.04468 0.06539 0.07574 0.06455 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 320.62500 286.87500 0.73877 0.52005 0.52005 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.87042 1.01960 41.61821 1.64771 0.23138 1.62073 0.17743 74.54102 43.89160 -3.81836 307.96875 302.34375 277.03125 250.00000 303.75000 7.50000 14.57031 11.71875 0.93750 13.07415 292.50000 5.15625 3.75000 06.04.2016 12:00:00 0.53125 0.00000 1.56250 1022.69287 12.59033 12.10938 1.00000 0.23758 41.71177 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.02195 0.04468 0.05300 0.08321 0.06455 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 303.75000 303.75000 320.62500 264.37500 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 0.87042 1.01960 43.44721 1.73486 0.17224 1.71515 0.19818 76.20605 43.89160 -3.82568 296.71875 303.75000 260.15625 250.00000 303.75000 7.50000 14.92188 11.71875 0.93750 13.13869 286.87500 6.09375 4.21875 06.04.2016 13:00:00 0.28125 0.03125 1.56250 1022.96387 12.43652 12.03125 1.00000 0.23529 41.72550 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00393 0.00978 0.01820 0.05596 0.09115 0.09532 0.06210 298.12500 292.50000 309.37500 303.75000 298.12500 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 309.37500 275.62500 270.00000 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 1.01960 39.84549 1.59064 0.17328 1.56677 0.21790 73.57422 43.88916 -3.82324 293.90625 302.34375 272.81250 259.83887 298.12500 7.03125 14.92188 11.13281 0.93750 13.15826 322.03125 4.45313 3.28125 06.04.2016 14:00:00 0.53125 0.00000 1.56250 1022.87354 12.46948 12.18750 1.00000 0.23102 41.77048 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.00676 0.01136 0.05900 0.07574 0.07942 0.06210 292.50000 286.87500 298.12500 292.50000 292.50000 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 309.37500 286.87500 264.37500 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 1.01960 1.18865 39.84549 1.56158 0.18158 1.54187 0.16602 73.14453 43.88672 -3.82080 292.50000 298.12500 274.21875 261.93848 292.50000 7.18750 14.80469 11.71875 0.93750 13.21548 313.59375 4.21875 2.81250 06.04.2016 15:00:00 0.65625 0.00000 1.56250 1022.51221 12.34863 12.18750 1.00000 0.22835 41.84155 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00533 0.00676 0.00533 0.00978 0.01641 0.05014 0.07218 0.08321 0.06210 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 315.00000 281.25000 247.50000 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 1.01960 1.18865 36.46198 1.44019 0.18365 1.42047 0.15149 70.94238 43.88672 -3.82080 306.56250 300.93750 258.75000 261.89880 306.56250 7.18750 14.92188 10.54688 0.93750 13.30463 293.90625 4.21875 2.81250 06.04.2016 16:00:00 0.75000 0.00000 1.56250 1022.06055 12.71118 12.18750 1.00000 0.22972 41.82690 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00676 0.00393 0.00676 0.01299 0.01641 0.03710 0.05014 0.07942 0.06210 303.75000 292.50000 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 258.75000 0.62259 0.42957 0.62259 0.62259 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 1.01960 36.46198 1.43188 0.18054 1.41425 0.13385 73.84277 43.88428 -3.82080 298.12500 298.12500 255.93750 267.41943 300.93750 7.50000 14.92188 11.13281 0.93750 13.28014 299.53125 5.85938 4.21875 06.04.2016 17:00:00 0.59375 0.00000 1.56250 1021.78955 12.84302 12.18750 1.00000 0.23071 41.89636 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00258 0.00533 0.00676 0.00978 0.00978 0.01467 0.03955 0.05014 0.08712 0.05973 298.12500 303.75000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 298.12500 270.00000 0.87042 0.73877 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.42957 0.42957 0.62259 0.87042 1.01960 36.46198 1.44434 0.14008 1.43188 0.13177 74.75586 43.88428 -3.82080 298.12500 300.93750 270.00000 263.66882 303.75000 7.50000 15.62500 11.71875 0.93750 13.34171 309.37500 4.92188 3.75000 06.04.2016 18:00:00 0.50000 0.00000 1.56250 1021.60889 12.78809 12.18750 1.00000 0.23331 41.90311 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.00978 0.01641 0.04207 0.05014 0.09115 0.05743 309.37500 303.75000 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 275.62500 0.87042 0.62259 0.42957 0.34972 0.27925 0.42957 0.34972 0.42957 0.52005 0.42957 0.62259 0.87042 1.01960 38.12730 1.48065 0.18054 1.46094 0.16394 76.42090 43.88428 -3.82080 306.56250 299.53125 284.06250 250.00000 303.75000 7.34375 15.15625 11.13281 0.93750 13.37799 306.56250 6.09375 4.45313 06.04.2016 19:00:00 0.21875 0.03125 1.56250 1021.78955 12.86499 12.03125 1.00000 0.25055 41.91250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00533 0.00978 0.02392 0.05596 0.07942 0.11334 0.05743 303.75000 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 303.75000 298.12500 303.75000 275.62500 292.50000 1.01960 0.62259 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 34.84790 1.38312 0.16187 1.35822 0.20648 76.74316 43.88428 -3.82080 296.71875 298.12500 293.90625 250.00000 303.75000 6.71875 15.03906 10.54688 0.93750 13.38177 307.96875 5.39063 4.21875 06.04.2016 20:00:00 0.00000 0.09375 1.56250 1021.78955 12.90894 11.95313 1.00000 0.25215 42.13818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00533 0.00533 0.00393 0.00258 0.00533 0.00978 0.00676 0.00978 0.01467 0.03955 0.09961 0.09532 0.04505 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 286.87500 298.12500 1.18865 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.52005 0.87042 0.87042 38.12730 1.45471 0.20752 1.42566 0.20026 79.75098 43.88428 -3.82324 300.93750 303.75000 299.53125 250.00000 303.75000 6.87500 15.39063 11.71875 0.93750 13.57677 300.93750 6.09375 4.68750 06.04.2016 21:00:00 0.00000 0.15625 1.56250 1022.24121 12.89795 11.95313 1.00000 0.25124 41.90666 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00825 0.00393 0.00258 0.00533 0.00533 0.00393 0.00676 0.01136 0.02595 0.07218 0.09961 0.08321 0.04505 270.00000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 1.18865 0.73877 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 0.73877 38.12730 1.49310 0.19299 1.46198 0.23242 76.90430 43.88672 -3.82324 303.75000 303.75000 295.31250 250.00000 303.75000 6.40625 15.74219 11.13281 0.93750 13.34286 303.75000 6.79688 5.62500 06.04.2016 22:00:00 0.00000 0.15625 1.56250 1022.51221 12.66724 11.87500 1.00000 0.25200 42.03724 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.01641 0.00978 0.00533 0.00533 0.00676 0.00533 0.00676 0.00825 0.03243 0.08321 0.08321 0.07218 0.04320 298.12500 303.75000 292.50000 309.37500 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 298.12500 298.12500 1.01960 1.18865 0.87042 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.73877 0.73877 0.73877 38.12730 1.49207 0.24902 1.45367 0.21997 83.67188 43.88672 -3.82324 296.71875 302.34375 300.93750 250.00000 300.93750 6.40625 16.79688 10.54688 0.93750 13.46634 298.12500 7.73438 4.92188 06.04.2016 23:00:00 0.00000 0.15625 1.56250 1022.60254 11.30493 11.95313 1.00000 0.25642 41.97899 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01820 0.00533 0.00393 0.00393 0.00533 0.00533 0.01467 0.01299 0.03955 0.10405 0.05300 0.07218 0.04505 309.37500 286.87500 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 303.75000 286.87500 281.25000 1.01960 1.01960 0.62259 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.87042 0.62259 0.73877 38.12730 1.51904 0.23346 1.48584 0.21582 91.88965 43.88672 -3.82080 296.71875 302.34375 284.06250 250.00000 303.75000 6.09375 15.97656 11.13281 0.93750 13.41908 258.75000 7.26563 5.85938 07.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.51221 12.39258 11.95313 1.00000 0.24994 41.96308 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.02005 0.00676 0.00676 0.00676 0.00533 0.00978 0.01820 0.05596 0.09115 0.07942 0.07218 0.04141 281.25000 286.87500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 298.12500 309.37500 303.75000 286.87500 309.37500 1.38020 1.18865 1.01960 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 34.84790 1.39349 0.26459 1.34784 0.23242 80.44922 43.88428 -3.82080 300.93750 303.75000 300.93750 250.00000 312.18750 5.78125 17.38281 10.54688 0.93750 13.41278 8.43750 7.73438 5.85938 07.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.69287 12.45850 11.87500 1.00000 0.25200 41.85539 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.02195 0.00393 0.00825 0.00978 0.01641 0.02392 0.06873 0.07218 0.06873 0.06539 0.03967 298.12500 292.50000 298.12500 303.75000 303.75000 292.50000 298.12500 303.75000 298.12500 303.75000 303.75000 315.00000 320.62500 331.87500 1.01960 0.87042 0.87042 0.87042 0.34972 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 36.46198 1.40179 0.30817 1.34784 0.23346 80.01953 43.88428 -3.82080 300.93750 300.93750 327.65625 250.00000 303.75000 5.62500 17.96875 12.50000 0.93750 13.29456 348.75000 7.03125 5.62500 07.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.69287 12.51343 11.87500 1.00000 0.24605 41.86146 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00533 0.02195 0.00825 0.00676 0.01299 0.01467 0.03710 0.07218 0.06873 0.07218 0.06539 0.04141 315.00000 309.37500 303.75000 309.37500 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 315.00000 315.00000 320.62500 337.50000 1.01960 0.87042 0.73877 0.87042 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 36.46198 1.42047 0.33618 1.35303 0.27289 76.52832 43.88428 -3.81836 310.78125 303.75000 329.06250 250.00000 298.12500 5.31250 18.20313 11.71875 0.93750 13.30212 345.93750 8.43750 6.79688 07.04.2016 03:00:00 0.00000 0.15625 1.56250 1022.51221 12.40356 11.87500 1.00000 0.24445 41.91994 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00676 0.02005 0.00533 0.00676 0.00676 0.01136 0.02804 0.07574 0.07942 0.06873 0.06539 0.04141 281.25000 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 315.00000 320.62500 331.87500 331.87500 1.18865 1.18865 0.87042 0.87042 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.62259 0.73877 0.62259 38.12730 1.49103 0.34863 1.42670 0.26044 69.65332 43.88184 -3.81836 292.50000 306.56250 333.28125 250.00000 295.31250 5.46875 17.96875 11.13281 0.93750 13.35899 347.34375 8.90625 6.56250 07.04.2016 04:00:00 0.00000 0.15625 1.56250 1022.33154 12.40356 11.87500 1.00000 0.24551 41.93584 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00533 0.02195 0.00978 0.00676 0.01136 0.02804 0.08321 0.07218 0.06873 0.06873 0.04141 270.00000 292.50000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 326.25000 326.25000 331.87500 337.50000 1.01960 1.01960 1.01960 0.73877 0.73877 0.42957 0.42957 0.42957 0.62259 0.73877 0.52005 0.62259 0.73877 38.12730 1.49933 0.43890 1.40698 0.27496 68.84766 43.88184 -3.81836 303.75000 307.96875 333.28125 250.00000 303.75000 5.46875 18.32031 11.13281 0.93750 13.37135 338.90625 8.20313 6.56250 07.04.2016 05:00:00 0.00000 0.15625 1.56250 1022.06055 12.46948 11.87500 1.00000 0.23743 41.94122 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00127 0.00533 0.02804 0.00533 0.01299 0.02195 0.06873 0.07942 0.07218 0.06214 0.03967 309.37500 303.75000 298.12500 298.12500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 320.62500 326.25000 320.62500 331.87500 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.34972 0.42957 0.52005 0.73877 0.62259 0.62259 0.62259 39.84549 1.58337 0.65369 1.41736 0.26459 67.66602 43.88184 -3.81836 303.75000 307.96875 330.46875 250.00000 300.93750 5.78125 18.67188 11.71875 0.93750 13.37822 343.12500 9.14063 7.26563 07.04.2016 06:00:00 0.00000 0.15625 1.56250 1022.06055 11.89819 11.87500 1.00000 0.24323 41.85596 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00127 0.00393 0.02595 0.00978 0.01136 0.03710 0.07942 0.06539 0.05900 0.07218 0.04141 303.75000 286.87500 286.87500 286.87500 292.50000 298.12500 298.12500 292.50000 298.12500 320.62500 326.25000 326.25000 326.25000 331.87500 1.18865 1.01960 0.73877 0.62259 0.62259 0.73877 0.52005 0.34972 0.62259 0.73877 0.52005 0.62259 0.73877 45.33427 1.82617 0.81140 1.60413 0.32269 64.38965 43.88184 -3.82080 295.31250 309.37500 330.46875 250.00000 298.12500 5.62500 18.67188 18.16406 0.93750 13.29376 351.56250 7.50000 5.85938 07.04.2016 07:00:00 0.00000 0.15625 1.56250 1022.15088 11.95313 11.87500 1.00000 0.22903 41.77757 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00127 0.00393 0.00258 0.02005 0.01299 0.01641 0.03710 0.06539 0.05900 0.07218 0.06873 0.03967 298.12500 303.75000 309.37500 309.37500 298.12500 303.75000 298.12500 303.75000 292.50000 326.25000 326.25000 326.25000 320.62500 331.87500 1.01960 1.18865 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 43.44721 1.70685 0.84045 1.45990 0.27289 77.76367 43.88184 -3.82324 303.75000 310.78125 330.46875 250.00000 295.31250 5.78125 17.96875 18.16406 0.93750 13.22338 340.31250 10.07813 8.20313 07.04.2016 08:00:00 0.00000 0.15625 1.56250 1022.24121 11.51367 11.79688 1.00000 0.23056 41.78238 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00258 0.00978 0.02195 0.01136 0.04468 0.05900 0.04737 0.06539 0.06539 0.03967 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 298.12500 315.00000 320.62500 331.87500 331.87500 331.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 0.52005 0.62259 0.62259 49.28999 1.93097 0.99713 1.62903 0.28119 80.28809 43.88428 -3.81592 302.34375 309.37500 336.09375 250.00000 303.75000 5.93750 18.20313 18.16406 0.93750 13.22865 344.53125 10.78125 8.90625 07.04.2016 09:00:00 0.00000 0.12500 1.56250 1023.32520 11.64551 11.79688 1.00000 0.22881 41.75091 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00978 0.02195 0.03020 0.06214 0.05596 0.07218 0.06539 0.03967 286.87500 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 315.00000 326.25000 326.25000 326.25000 337.50000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 51.36251 2.04303 1.27209 1.57092 0.29675 73.62793 43.88672 -3.81836 296.71875 313.59375 334.68750 250.00000 295.31250 6.25000 17.73438 18.16406 0.93750 13.19443 337.50000 9.37500 6.56250 07.04.2016 10:00:00 0.03125 0.06250 1.56250 1023.41553 11.94214 11.87500 1.00000 0.22438 41.72745 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.02195 0.03020 0.05900 0.04468 0.06873 0.05300 0.03799 275.62500 286.87500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 315.00000 331.87500 320.62500 326.25000 320.62500 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 57.98325 2.31903 1.44330 1.79297 0.27808 68.52539 43.88672 -3.82080 302.34375 312.18750 317.81250 250.00000 303.75000 6.56250 17.14844 16.69922 0.93750 13.17360 331.87500 9.84375 7.26563 07.04.2016 11:00:00 0.09375 0.03125 1.56250 1023.68652 12.21680 11.95313 1.00000 0.22186 41.71211 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00258 0.02595 0.03710 0.07942 0.04737 0.06873 0.04141 286.87500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 326.25000 326.25000 320.62500 315.00000 1.38020 1.01960 0.73877 0.42957 0.34972 0.27925 0.34972 0.34972 0.52005 0.52005 0.62259 0.52005 0.62259 65.25471 2.63031 2.02124 1.66016 0.27808 57.78320 43.88672 -3.81836 298.12500 315.00000 317.81250 250.00000 298.12500 7.65625 17.38281 18.16406 0.93750 13.15826 323.43750 10.31250 8.20313 07.04.2016 12:00:00 0.21875 0.03125 1.56250 1023.23486 11.41479 11.95313 1.00000 0.22270 41.70639 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00393 0.00127 0.00393 0.01820 0.04468 0.07574 0.05596 0.04468 0.03967 320.62500 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 326.25000 326.25000 326.25000 320.62500 1.18865 1.01960 0.73877 0.52005 0.42957 0.34972 0.27925 0.27925 0.42957 0.52005 0.62259 0.62259 0.62259 65.25471 2.63446 2.06482 1.61346 0.27185 76.63574 43.88672 -3.81592 299.53125 317.81250 316.40625 250.00000 298.12500 7.65625 16.67969 16.69922 0.93750 13.15243 336.09375 11.71875 9.14063 07.04.2016 13:00:00 0.18750 0.03125 1.56250 1023.14453 11.18408 12.03125 1.00000 0.22415 41.70204 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.02005 0.03710 0.08321 0.05300 0.05900 0.03799 281.25000 286.87500 292.50000 286.87500 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 326.25000 326.25000 320.62500 320.62500 1.01960 1.01960 0.87042 0.62259 0.52005 0.34972 0.27925 0.34972 0.52005 0.52005 0.62259 0.62259 0.62259 73.24084 2.85858 2.18207 1.82410 0.28534 76.36719 43.88672 -3.82568 295.31250 316.40625 319.21875 250.00000 298.12500 7.50000 16.56250 16.69922 0.93750 13.14659 330.46875 12.18750 8.90625 07.04.2016 14:00:00 0.34375 0.03125 1.56250 1022.42188 11.23901 12.03125 1.00000 0.22713 41.70559 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00258 0.02005 0.02005 0.06214 0.05300 0.05014 0.06214 0.04320 315.00000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 315.00000 315.00000 320.62500 320.62500 315.00000 309.37500 1.01960 0.87042 0.73877 0.62259 0.52005 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 62.75476 2.46014 1.70270 1.75354 0.27600 74.75586 43.88428 -3.82080 299.53125 317.81250 306.56250 250.00000 298.12500 7.03125 16.79688 16.69922 0.93750 13.15186 319.21875 13.12500 7.96875 07.04.2016 15:00:00 0.62500 0.03125 1.56250 1022.06055 11.17310 12.18750 1.00000 0.22110 41.72379 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00127 0.00676 0.00533 0.01641 0.02804 0.04737 0.05014 0.05300 0.05300 0.03799 281.25000 292.50000 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 315.00000 326.25000 326.25000 320.62500 326.25000 320.62500 1.18865 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 70.49519 2.79529 1.82928 2.09387 0.29053 70.29785 43.88184 -3.81592 300.93750 322.03125 322.03125 254.47083 303.75000 7.03125 16.56250 18.16406 0.93750 13.17142 330.46875 13.12500 9.84375 07.04.2016 16:00:00 0.50000 0.00000 1.56250 1021.42822 10.77759 12.10938 1.00000 0.22324 41.74381 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00258 0.00533 0.00676 0.01641 0.03243 0.03710 0.04737 0.05300 0.06214 0.04141 292.50000 303.75000 303.75000 303.75000 298.12500 303.75000 315.00000 315.00000 326.25000 331.87500 326.25000 326.25000 320.62500 320.62500 1.18865 0.87042 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 78.99638 3.12213 1.96313 2.40515 0.33203 74.70215 43.87939 -3.81348 307.96875 324.84375 322.03125 250.00000 315.00000 7.03125 15.97656 15.42969 0.93750 13.19260 340.31250 10.78125 7.96875 07.04.2016 17:00:00 0.40625 0.00000 1.56250 1020.97656 11.48071 12.03125 1.00000 0.22339 41.75823 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.01299 0.01467 0.03473 0.05300 0.05596 0.05300 0.04320 270.00000 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 309.37500 315.00000 331.87500 326.25000 320.62500 315.00000 320.62500 1.01960 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.62259 0.62259 0.62259 85.12312 3.40643 2.16858 2.60852 0.31750 73.14453 43.87939 -3.81104 298.12500 320.62500 323.43750 250.00000 298.12500 7.65625 16.21094 15.42969 0.93750 13.20782 329.06250 13.35938 10.07813 07.04.2016 18:00:00 0.34375 0.03125 1.56250 1020.97656 10.88745 12.03125 1.00000 0.22842 41.76910 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.01641 0.03243 0.05596 0.04468 0.05014 0.04141 315.00000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 320.62500 331.87500 320.62500 309.37500 320.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.42957 0.52005 0.62259 0.62259 0.62259 98.58750 3.92316 2.80255 2.72681 0.32373 72.66113 43.87939 -3.80859 305.15625 322.03125 326.25000 250.00000 306.56250 8.28125 16.21094 16.69922 0.93750 13.22269 320.62500 11.71875 8.90625 07.04.2016 19:00:00 0.18750 0.06250 1.56250 1020.70557 10.54688 12.03125 1.00000 0.22980 41.76361 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00127 0.00258 0.00258 0.00533 0.00676 0.01136 0.01641 0.02195 0.04737 0.03955 0.05596 0.03967 303.75000 292.50000 298.12500 298.12500 303.75000 309.37500 303.75000 315.00000 320.62500 331.87500 326.25000 320.62500 326.25000 315.00000 1.18865 0.87042 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 95.06201 3.82147 2.47052 2.90112 0.30194 81.68457 43.87939 -3.81104 305.15625 322.03125 312.18750 250.00000 309.37500 8.28125 16.09375 16.69922 0.93750 13.22384 345.93750 13.12500 8.67188 07.04.2016 20:00:00 0.03125 0.09375 1.56250 1021.15723 10.83252 11.95313 1.00000 0.23071 41.71177 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00258 0.00676 0.00676 0.00825 0.01299 0.02804 0.04737 0.04207 0.05300 0.04141 298.12500 309.37500 303.75000 303.75000 298.12500 298.12500 309.37500 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 331.87500 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 98.58750 3.84741 2.39478 2.99451 0.31750 71.85547 43.87939 -3.81592 303.75000 322.03125 344.53125 250.00000 298.12500 8.28125 15.97656 16.69922 0.93750 13.17257 334.68750 11.48438 8.43750 07.04.2016 21:00:00 0.00000 0.15625 1.56250 1021.69922 9.48120 11.87500 1.00000 0.23354 41.69918 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00825 0.01467 0.00825 0.01467 0.03243 0.04737 0.04737 0.05014 0.04320 292.50000 298.12500 298.12500 298.12500 292.50000 298.12500 309.37500 320.62500 326.25000 315.00000 320.62500 320.62500 315.00000 320.62500 1.18865 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.34972 0.42957 0.62259 0.62259 0.73877 0.62259 91.64500 3.61188 2.00360 2.98932 0.31335 70.24414 43.87939 -3.81836 298.12500 319.21875 324.84375 250.00000 292.50000 7.65625 16.32813 16.69922 0.93750 13.15609 331.87500 8.20313 5.85938 07.04.2016 22:00:00 0.00000 0.15625 1.56250 1021.97021 10.56885 11.87500 1.00000 0.23514 41.64448 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.00825 0.01136 0.02595 0.04737 0.04468 0.05300 0.04505 315.00000 298.12500 292.50000 298.12500 303.75000 298.12500 303.75000 315.00000 315.00000 320.62500 320.62500 315.00000 320.62500 326.25000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.73877 91.64500 3.68970 2.17065 2.97064 0.28534 71.80176 43.88184 -3.82324 299.53125 317.81250 333.28125 250.00000 298.12500 8.12500 15.74219 15.42969 0.93750 13.09704 337.50000 10.07813 7.26563 07.04.2016 23:00:00 0.00000 0.15625 1.56250 1022.33154 9.72290 11.87500 1.00000 0.23720 41.63258 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00825 0.01299 0.01299 0.02804 0.05014 0.04737 0.04468 0.04141 331.87500 309.37500 298.12500 298.12500 298.12500 298.12500 303.75000 315.00000 320.62500 320.62500 320.62500 315.00000 326.25000 326.25000 1.18865 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.62259 91.64500 3.69904 2.22253 2.94055 0.30609 69.92188 43.88184 -3.82324 300.93750 319.21875 337.50000 250.00000 300.93750 7.81250 15.97656 16.69922 0.93750 13.08342 347.34375 9.14063 6.79688 08.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.60254 10.60181 11.87500 1.00000 0.23834 41.66061 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01136 0.02595 0.05900 0.03955 0.04468 0.04505 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 320.62500 320.62500 326.25000 326.25000 331.87500 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 98.58750 3.91901 2.63135 2.88971 0.29987 67.18262 43.88184 -3.82324 299.53125 316.40625 344.53125 250.00000 300.93750 8.43750 15.62500 15.42969 0.93750 13.10848 355.78125 11.01563 8.43750 08.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.60254 10.92041 11.87500 1.00000 0.23926 41.66382 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00978 0.01136 0.02392 0.05596 0.05300 0.04207 0.04505 315.00000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 309.37500 315.00000 320.62500 320.62500 331.87500 337.50000 343.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 91.64500 3.64612 2.30347 2.80981 0.30505 70.78125 43.88184 -3.82324 298.12500 320.62500 344.53125 250.00000 298.12500 8.12500 15.74219 15.42969 0.93750 13.11237 345.93750 11.25000 8.20313 08.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.15088 10.99731 11.87500 1.00000 0.23865 41.66325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00825 0.01467 0.02392 0.04737 0.05014 0.06214 0.04320 303.75000 309.37500 315.00000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 326.25000 320.62500 331.87500 331.87500 337.50000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.62259 0.73877 0.73877 88.33311 3.56311 2.18414 2.79736 0.32062 64.38965 43.88184 -3.82080 305.15625 319.21875 345.93750 250.00000 303.75000 8.12500 15.74219 15.42969 0.93750 13.11066 355.78125 10.07813 7.96875 08.04.2016 03:00:00 0.00000 0.15625 1.56250 1021.97021 10.93140 11.87500 1.00000 0.23750 41.65421 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00127 0.00258 0.00393 0.00676 0.00825 0.01467 0.02595 0.05014 0.04207 0.05596 0.04505 331.87500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 326.25000 326.25000 326.25000 331.87500 337.50000 1.18865 0.87042 0.62259 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 95.06201 3.72498 2.37195 2.85443 0.32269 64.06738 43.88184 -3.81836 302.34375 320.62500 344.53125 250.00000 300.93750 8.12500 15.74219 15.42969 0.93750 13.10013 350.15625 9.84375 7.26563 08.04.2016 04:00:00 0.00000 0.15625 1.56250 1021.69922 9.58008 11.87500 1.00000 0.23743 41.64196 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.00676 0.01136 0.02804 0.04207 0.05300 0.05300 0.04320 320.62500 303.75000 303.75000 309.37500 309.37500 298.12500 303.75000 303.75000 309.37500 315.00000 320.62500 326.25000 331.87500 343.12500 1.18865 0.87042 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 91.64500 3.57349 2.24329 2.76624 0.28638 68.04199 43.87939 -3.81592 303.75000 316.40625 340.31250 250.00000 303.75000 8.28125 15.50781 14.25781 0.93750 13.08914 5.62500 8.43750 4.92188 08.04.2016 05:00:00 0.00000 0.15625 1.56250 1021.33789 10.68970 11.87500 1.00000 0.23819 41.63601 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00393 0.00258 0.00393 0.00676 0.00676 0.00978 0.01641 0.02595 0.04468 0.05300 0.05300 0.04695 337.50000 320.62500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 320.62500 326.25000 331.87500 337.50000 331.87500 337.50000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 82.01188 3.28503 1.81061 2.72577 0.29260 65.08789 43.87939 -3.81348 307.96875 323.43750 336.09375 250.00000 312.18750 7.81250 15.50781 15.42969 0.93750 13.08090 337.50000 8.67188 6.09375 08.04.2016 06:00:00 0.00000 0.15625 1.56250 1020.97656 10.75562 11.87500 1.00000 0.23994 41.63578 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00676 0.01299 0.02005 0.03955 0.05596 0.05014 0.04505 298.12500 298.12500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 315.00000 326.25000 326.25000 331.87500 337.50000 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.87042 0.73877 91.64500 3.68451 2.41968 2.76624 0.26770 69.49219 43.87939 -3.81348 303.75000 317.81250 331.87500 250.00000 300.93750 8.59375 15.62500 15.42969 0.93750 13.07964 337.50000 10.78125 8.20313 08.04.2016 07:00:00 0.00000 0.15625 1.56250 1020.79590 10.68970 11.79688 1.00000 0.23872 41.62674 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00676 0.01299 0.02005 0.05014 0.04737 0.05596 0.04320 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 315.00000 320.62500 309.37500 320.62500 320.62500 343.12500 337.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 88.33311 3.46765 2.11151 2.73511 0.29883 66.75293 43.87939 -3.81348 306.56250 319.21875 337.50000 250.00000 309.37500 8.28125 15.50781 15.42969 0.93750 13.06957 341.71875 7.73438 5.62500 08.04.2016 08:00:00 0.00000 0.15625 1.56250 1021.24756 10.67871 11.79688 1.00000 0.23972 41.62537 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00978 0.00825 0.01641 0.04207 0.04737 0.05596 0.04505 315.00000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 315.00000 315.00000 315.00000 320.62500 326.25000 331.87500 1.01960 0.62259 0.42957 0.42957 0.52005 0.42957 0.27925 0.52005 0.42957 0.42957 0.62259 0.73877 0.87042 95.06201 3.75092 2.43939 2.83368 0.29053 69.54590 43.87939 -3.81592 299.53125 316.40625 329.06250 250.00000 298.12500 8.75000 15.27344 14.25781 0.93750 13.06648 340.31250 9.84375 7.03125 08.04.2016 09:00:00 0.00000 0.12500 1.56250 1021.51855 11.06323 11.87500 1.00000 0.23628 41.62010 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00676 0.00978 0.02195 0.03955 0.04737 0.05596 0.04505 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 309.37500 315.00000 320.62500 320.62500 320.62500 331.87500 320.62500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 88.33311 3.53302 2.09076 2.83368 0.29156 66.86035 43.87939 -3.81836 296.71875 316.40625 326.25000 250.00000 295.31250 8.43750 15.27344 14.25781 0.93750 13.06488 333.28125 9.84375 7.50000 08.04.2016 10:00:00 0.09375 0.06250 1.56250 1021.60889 11.05225 11.95313 1.00000 0.22797 41.60866 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00978 0.01136 0.02595 0.04207 0.05014 0.05900 0.04695 292.50000 286.87500 298.12500 303.75000 303.75000 303.75000 303.75000 315.00000 309.37500 315.00000 315.00000 309.37500 315.00000 326.25000 0.87042 0.73877 0.52005 0.34972 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 88.33311 3.52057 1.94757 2.91876 0.28949 64.49707 43.88184 -3.82080 302.34375 313.59375 334.68750 250.00000 300.93750 7.96875 15.39063 15.42969 0.93750 13.05435 340.31250 8.90625 6.32813 08.04.2016 11:00:00 0.18750 0.03125 1.56250 1021.78955 11.03027 11.95313 1.00000 0.22804 41.60671 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00676 0.00825 0.02005 0.04207 0.04737 0.05596 0.04695 320.62500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 326.25000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.52005 0.62259 0.87042 0.87042 91.64500 3.61810 1.88739 3.07440 0.27911 68.84766 43.88184 -3.82080 299.53125 310.78125 329.06250 250.00000 295.31250 8.43750 15.39063 13.37891 0.93750 13.05138 341.71875 10.07813 7.96875 08.04.2016 12:00:00 0.28125 0.03125 1.56250 1022.24121 11.16211 12.18750 1.00000 0.22598 41.61793 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00825 0.00676 0.00825 0.01136 0.02595 0.05900 0.04737 0.04468 0.04320 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 326.25000 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 82.01188 3.30890 1.87390 2.71228 0.28015 65.94727 43.88184 -3.82080 303.75000 313.59375 326.25000 250.00000 303.75000 7.96875 15.50781 14.25781 0.93750 13.06362 324.84375 9.60938 7.26563 08.04.2016 13:00:00 0.37500 0.06250 1.56250 1021.78955 10.73364 12.03125 1.00000 0.23376 41.63876 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00676 0.00825 0.01136 0.02595 0.05596 0.05300 0.04737 0.05095 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 0.62259 0.73877 0.87042 91.64500 3.57660 2.06897 2.90112 0.30298 71.96289 43.88184 -3.82080 306.56250 315.00000 312.18750 250.00000 309.37500 7.96875 15.39063 15.42969 0.93750 13.08605 333.28125 10.78125 6.79688 08.04.2016 14:00:00 0.56250 0.00000 1.56250 1021.42822 10.97534 12.18750 1.00000 0.22629 41.67606 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.00978 0.02195 0.07218 0.05014 0.05900 0.04505 286.87500 292.50000 298.12500 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.27925 0.34972 0.42957 0.42957 0.62259 0.73877 0.73877 0.73877 82.01188 3.19684 1.80438 2.62097 0.29987 62.67090 43.87939 -3.81836 302.34375 312.18750 317.81250 252.88086 303.75000 7.65625 15.62500 15.42969 0.93750 13.12233 322.03125 9.37500 7.03125 08.04.2016 15:00:00 0.65625 0.00000 1.56250 1021.15723 11.30493 12.26563 1.00000 0.22614 41.70238 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00676 0.00825 0.00978 0.01136 0.02195 0.06214 0.05300 0.05596 0.04695 348.75000 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 309.37500 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 0.73877 78.99638 3.15741 1.67157 2.66351 0.28223 63.04688 43.87939 -3.81348 310.78125 317.81250 307.96875 250.00000 309.37500 7.65625 15.50781 15.42969 0.93750 13.14945 316.40625 10.54688 7.73438 08.04.2016 16:00:00 0.75000 0.00000 1.56250 1020.88623 11.44775 12.26563 1.00000 0.22667 41.71623 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00825 0.00825 0.00676 0.01641 0.02195 0.06873 0.06214 0.05900 0.04505 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 320.62500 320.62500 315.00000 309.37500 315.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.52005 0.73877 0.87042 0.73877 73.24084 2.88348 1.38000 2.51306 0.30609 66.75293 43.87939 -3.81104 302.34375 313.59375 313.59375 250.00000 306.56250 7.18750 15.39063 11.71875 0.93750 13.16444 312.18750 10.78125 7.96875 08.04.2016 17:00:00 0.43750 0.00000 1.56250 1020.25391 11.66748 12.18750 1.00000 0.23003 41.71555 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00127 0.00393 0.00825 0.00676 0.01136 0.01820 0.02392 0.05900 0.05596 0.05900 0.05095 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 320.62500 320.62500 309.37500 309.37500 309.37500 303.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 76.07365 3.02979 1.48584 2.62305 0.30920 68.36426 43.87939 -3.80859 306.56250 312.18750 310.78125 250.00000 303.75000 7.18750 15.39063 15.42969 0.93750 13.16525 315.00000 10.31250 7.73438 08.04.2016 18:00:00 0.46875 0.00000 1.56250 1019.71191 11.49170 12.10938 1.00000 0.23453 41.70662 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.00533 0.00825 0.01136 0.03710 0.06873 0.04468 0.06539 0.04892 292.50000 303.75000 315.00000 315.00000 303.75000 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.87042 0.87042 0.87042 78.99638 3.09930 1.52319 2.68115 0.31335 68.36426 43.87695 -3.80859 309.37500 312.18750 300.93750 250.00000 315.00000 7.18750 15.27344 13.37891 0.93750 13.15701 305.15625 11.48438 9.14063 08.04.2016 19:00:00 0.06250 0.03125 1.56250 1019.44092 11.76636 12.03125 1.00000 0.24132 41.71234 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00393 0.00676 0.00825 0.00676 0.02195 0.03243 0.05900 0.04737 0.05300 0.04892 337.50000 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 320.62500 315.00000 309.37500 292.50000 292.50000 298.12500 1.01960 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.87042 0.87042 0.87042 78.99638 3.06921 1.55847 2.62823 0.29364 66.80664 43.87939 -3.80859 303.75000 309.37500 292.50000 250.00000 306.56250 7.18750 15.27344 15.42969 0.93750 13.16273 312.18750 10.78125 8.43750 08.04.2016 20:00:00 0.00000 0.09375 1.56250 1019.35059 11.63452 11.95313 1.00000 0.24483 41.70147 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.00978 0.02595 0.03710 0.05596 0.05014 0.06214 0.04892 298.12500 292.50000 292.50000 303.75000 309.37500 309.37500 303.75000 315.00000 315.00000 320.62500 315.00000 298.12500 298.12500 298.12500 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.62259 0.73877 0.87042 0.87042 0.87042 73.24084 2.87207 1.40802 2.48297 0.32166 69.86816 43.87939 -3.81104 307.96875 310.78125 293.90625 250.00000 312.18750 6.87500 15.03906 14.25781 0.93750 13.15174 299.53125 10.31250 7.96875 08.04.2016 21:00:00 0.00000 0.15625 1.56250 1019.26025 11.84326 11.95313 1.00000 0.24429 41.68385 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00978 0.01136 0.01641 0.03243 0.06539 0.04468 0.05300 0.05095 326.25000 309.37500 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 315.00000 309.37500 309.37500 298.12500 292.50000 292.50000 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 0.73877 73.24084 2.86896 1.54291 2.40204 0.27704 71.69434 43.87939 -3.81348 303.75000 307.96875 293.90625 250.00000 312.18750 7.18750 15.03906 15.42969 0.93750 13.13446 303.75000 11.48438 8.67188 08.04.2016 22:00:00 0.00000 0.15625 1.56250 1019.26025 11.88721 11.95313 1.00000 0.24422 41.67709 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00825 0.00825 0.01467 0.02595 0.03955 0.04207 0.05900 0.05014 0.05095 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 292.50000 292.50000 298.12500 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.62259 0.87042 0.73877 73.24084 2.88245 1.23370 2.59088 0.27496 71.47949 43.87939 -3.81592 299.53125 303.75000 300.93750 250.00000 300.93750 6.71875 15.15625 15.42969 0.93750 13.12874 306.56250 11.95313 8.90625 08.04.2016 23:00:00 0.00000 0.15625 1.56250 1019.44092 11.17310 11.87500 1.00000 0.24521 41.67389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01820 0.03473 0.03020 0.04737 0.04737 0.05596 0.05095 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 303.75000 309.37500 309.37500 309.37500 298.12500 286.87500 298.12500 1.01960 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 73.24084 2.87726 1.32501 2.53693 0.29260 81.63086 43.88184 -3.81836 299.53125 302.34375 299.53125 250.00000 292.50000 6.71875 14.80469 13.37891 0.93750 13.12702 302.34375 12.89063 9.84375 09.04.2016 00:00:00 0.00000 0.15625 1.56250 1018.98926 11.64551 11.87500 1.00000 0.24574 41.66691 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00825 0.00676 0.01299 0.02005 0.03473 0.05300 0.05014 0.05014 0.04695 275.62500 298.12500 303.75000 315.00000 309.37500 298.12500 298.12500 303.75000 303.75000 309.37500 298.12500 292.50000 286.87500 286.87500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.62259 0.62259 0.87042 0.73877 0.73877 73.24084 2.94159 1.29700 2.62720 0.26044 77.92480 43.88184 -3.82080 305.15625 299.53125 296.71875 250.00000 300.93750 7.03125 15.03906 14.25781 0.93750 13.12073 285.46875 10.54688 7.73438 09.04.2016 01:00:00 0.00000 0.15625 1.56250 1018.08594 12.11792 11.87500 1.00000 0.24490 41.66061 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.01136 0.01467 0.02392 0.04207 0.03243 0.03710 0.06214 0.05095 320.62500 303.75000 315.00000 303.75000 303.75000 298.12500 298.12500 303.75000 315.00000 303.75000 298.12500 298.12500 281.25000 281.25000 1.01960 0.73877 0.73877 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.62259 0.73877 0.87042 70.49519 2.77972 1.20569 2.49023 0.26978 76.58203 43.88184 -3.82080 303.75000 299.53125 277.03125 250.00000 300.93750 6.87500 14.68750 14.25781 0.93750 13.11512 286.87500 11.48438 8.43750 09.04.2016 02:00:00 0.00000 0.15625 1.56250 1017.36328 12.23877 11.87500 1.00000 0.24544 41.65913 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.00825 0.01299 0.02392 0.03710 0.04737 0.05596 0.06214 0.05304 303.75000 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 320.62500 303.75000 292.50000 292.50000 286.87500 275.62500 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 65.25471 2.61371 0.99506 2.40100 0.27289 75.93750 43.88428 -3.81836 303.75000 303.75000 282.65625 250.00000 306.56250 6.71875 14.92188 12.50000 0.93750 13.11260 288.28125 10.07813 7.73438 09.04.2016 03:00:00 0.00000 0.15625 1.56250 1016.55029 12.15088 11.87500 1.00000 0.23430 41.65386 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00393 0.00978 0.01136 0.02005 0.02392 0.04207 0.04468 0.04207 0.06214 0.05304 281.25000 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 286.87500 281.25000 275.62500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.62259 0.73877 0.87042 60.33173 2.42694 0.92450 2.22668 0.27393 76.68945 43.88428 -3.81592 300.93750 300.93750 278.43750 250.00000 309.37500 6.40625 14.92188 11.13281 0.93750 13.10780 270.00000 9.14063 7.03125 09.04.2016 04:00:00 0.00000 0.15625 1.56250 1015.46631 12.18384 11.87500 1.00000 0.23514 41.64951 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00258 0.00258 0.00825 0.00978 0.01641 0.02804 0.03243 0.04468 0.05596 0.05596 0.05304 331.87500 315.00000 303.75000 298.12500 298.12500 292.50000 309.37500 303.75000 303.75000 309.37500 303.75000 292.50000 275.62500 270.00000 1.01960 0.87042 0.87042 0.62259 0.34972 0.52005 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 62.75476 2.52551 1.00336 2.30243 0.26355 74.91699 43.88428 -3.81104 299.53125 300.93750 261.56250 250.00000 298.12500 6.56250 14.68750 14.25781 0.93750 13.10436 267.18750 8.67188 6.79688 09.04.2016 05:00:00 0.00000 0.15625 1.56250 1014.56299 12.42554 11.87500 1.00000 0.23483 41.64471 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.01299 0.02005 0.02804 0.03243 0.05014 0.05300 0.07574 0.05520 298.12500 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 298.12500 281.25000 270.00000 264.37500 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 57.98325 2.29102 0.76990 2.13849 0.29260 71.90918 43.88184 -3.80859 300.93750 303.75000 265.78125 250.00000 303.75000 6.25000 14.80469 13.37891 0.93750 13.09795 278.43750 10.78125 7.73438 09.04.2016 06:00:00 0.00000 0.15625 1.56250 1013.47900 12.44751 11.87500 1.00000 0.23659 41.63166 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.01299 0.02005 0.02595 0.03710 0.04737 0.04737 0.06214 0.05743 281.25000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 315.00000 309.37500 315.00000 298.12500 281.25000 275.62500 264.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.42957 0.62259 0.62259 0.73877 0.73877 0.73877 62.75476 2.44043 1.10400 2.15717 0.28845 69.11621 43.88184 -3.80615 302.34375 302.34375 264.37500 250.00000 303.75000 6.40625 14.57031 14.25781 0.93750 13.08468 270.00000 10.54688 7.73438 09.04.2016 07:00:00 0.00000 0.15625 1.56250 1013.20801 11.07422 11.87500 1.00000 0.23598 41.61804 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00258 0.00676 0.00676 0.00978 0.02595 0.03473 0.05014 0.05300 0.05900 0.05304 315.00000 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 281.25000 258.75000 253.12500 1.01960 0.87042 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 67.83401 2.73511 0.85706 2.58154 0.28638 85.39063 43.88184 -3.80371 305.15625 305.15625 260.15625 250.00000 309.37500 6.71875 14.80469 13.37891 0.93750 13.06751 279.84375 11.71875 9.37500 09.04.2016 08:00:00 0.00000 0.15625 1.56250 1012.93701 11.78833 11.87500 1.00000 0.23041 41.60545 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.01467 0.02595 0.04207 0.05014 0.05900 0.05300 0.05520 286.87500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 298.12500 275.62500 258.75000 253.12500 1.18865 0.87042 0.62259 0.62259 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 62.75476 2.48090 0.91205 2.28894 0.28949 79.64355 43.88184 -3.80859 302.34375 300.93750 244.68750 250.00000 303.75000 6.56250 14.68750 13.37891 0.93750 13.05836 246.09375 8.90625 6.79688 09.04.2016 09:00:00 0.00000 0.12500 1.56250 1012.48535 12.17285 11.87500 1.00000 0.22926 41.60374 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00533 0.00978 0.01641 0.01820 0.02392 0.02392 0.05900 0.05900 0.05596 0.05743 303.75000 326.25000 309.37500 303.75000 309.37500 315.00000 315.00000 309.37500 320.62500 309.37500 298.12500 275.62500 253.12500 253.12500 1.01960 1.01960 0.73877 0.52005 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 57.98325 2.30035 0.67859 2.17896 0.28741 84.96094 43.88184 -3.80859 307.96875 306.56250 253.12500 250.00000 306.56250 6.25000 14.57031 14.25781 0.93750 13.06145 275.62500 14.53125 10.54688 09.04.2016 10:00:00 0.03125 0.09375 1.56250 1013.20801 11.19507 11.87500 1.00000 0.22865 41.59664 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00533 0.01467 0.01299 0.02195 0.02392 0.02804 0.03955 0.05596 0.06539 0.05973 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 309.37500 309.37500 298.12500 292.50000 270.00000 275.62500 286.87500 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 67.83401 2.67285 0.79895 2.53381 0.29364 88.23730 43.87939 -3.81348 313.59375 302.34375 293.90625 250.00000 315.00000 6.25000 14.57031 14.25781 0.93750 13.05870 326.25000 13.12500 10.07813 09.04.2016 11:00:00 0.06250 0.03125 1.56250 1014.11133 11.01929 11.95313 1.00000 0.22369 41.60110 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00978 0.01820 0.02195 0.01641 0.01641 0.02005 0.05014 0.05014 0.05014 0.05520 309.37500 326.25000 309.37500 303.75000 298.12500 315.00000 315.00000 309.37500 303.75000 303.75000 292.50000 292.50000 298.12500 303.75000 1.01960 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 70.49519 2.74860 0.70453 2.64172 0.28534 81.89941 43.87939 -3.81592 309.37500 305.15625 307.96875 250.00000 323.43750 5.93750 14.68750 10.54688 0.93750 13.06145 312.18750 11.95313 8.67188 09.04.2016 12:00:00 0.25000 0.00000 1.56250 1014.29199 11.01929 12.03125 1.00000 0.22240 41.60797 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00393 0.00676 0.01820 0.02392 0.01467 0.01136 0.02195 0.03473 0.05900 0.05014 0.05520 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 1.18865 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 73.24084 2.85754 0.48041 2.79944 0.31232 79.53613 43.88184 -3.81592 310.78125 306.56250 309.37500 250.00000 306.56250 6.09375 14.80469 7.12891 0.93750 13.06442 319.21875 10.78125 8.20313 09.04.2016 13:00:00 0.15625 0.03125 1.56250 1014.47266 11.63452 12.03125 1.00000 0.22232 41.61770 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00676 0.01299 0.01641 0.02195 0.01467 0.02195 0.04207 0.05300 0.06873 0.05743 303.75000 292.50000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 298.12500 292.50000 292.50000 303.75000 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.87042 67.83401 2.65833 0.75952 2.53278 0.28223 73.41309 43.88184 -3.81592 310.78125 305.15625 310.78125 250.00000 306.56250 6.40625 14.57031 12.50000 0.93750 13.07243 303.75000 11.01563 7.96875 09.04.2016 14:00:00 0.43750 0.00000 1.56250 1014.20166 11.57959 12.18750 1.00000 0.22041 41.63830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00676 0.01467 0.01641 0.01820 0.02392 0.02804 0.05300 0.05014 0.06873 0.05743 286.87500 281.25000 292.50000 298.12500 298.12500 303.75000 315.00000 315.00000 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 1.18865 0.87042 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 60.33173 2.36572 0.55927 2.27856 0.30298 71.15723 43.88184 -3.81592 292.50000 303.75000 291.09375 250.00000 309.37500 5.93750 14.57031 11.71875 0.93750 13.08376 299.53125 9.84375 7.50000 09.04.2016 15:00:00 0.43750 0.00000 1.56250 1013.56934 11.61255 12.10938 1.00000 0.22049 41.64871 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00676 0.01820 0.01820 0.01820 0.02005 0.02392 0.04737 0.04737 0.06539 0.05520 286.87500 292.50000 315.00000 320.62500 309.37500 303.75000 315.00000 315.00000 298.12500 309.37500 303.75000 298.12500 303.75000 298.12500 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 57.98325 2.30865 0.53333 2.23083 0.26770 70.67383 43.88184 -3.81348 307.96875 306.56250 298.12500 250.00000 298.12500 5.93750 14.68750 12.50000 0.93750 13.09120 284.06250 10.07813 7.03125 09.04.2016 16:00:00 0.50000 0.00000 1.56250 1013.38867 11.22803 12.18750 1.00000 0.22118 41.67171 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00533 0.01467 0.02005 0.01641 0.01641 0.03243 0.04468 0.05596 0.06539 0.05520 281.25000 315.00000 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 292.50000 292.50000 298.12500 292.50000 292.50000 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 57.98325 2.30554 0.45966 2.24121 0.28741 75.83008 43.88184 -3.81104 313.59375 302.34375 289.68750 250.00000 300.93750 6.09375 14.92188 12.50000 0.93750 13.11317 288.28125 7.50000 5.39063 09.04.2016 17:00:00 0.15625 0.03125 1.56250 1012.66602 11.38184 12.10938 1.00000 0.22278 41.66885 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00533 0.01641 0.02005 0.01467 0.01299 0.02595 0.03955 0.05014 0.07574 0.05520 337.50000 320.62500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 292.50000 281.25000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 55.70702 2.22668 0.48041 2.15717 0.27081 71.10352 43.88428 -3.80859 307.96875 305.15625 285.46875 250.00000 306.56250 6.25000 14.68750 13.37891 0.93750 13.10997 292.50000 6.79688 5.39063 09.04.2016 18:00:00 0.12500 0.03125 1.56250 1012.03369 11.34888 12.03125 1.00000 0.22453 41.66428 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00393 0.00978 0.01820 0.02195 0.01136 0.01820 0.05900 0.06214 0.06214 0.05743 320.62500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 320.62500 309.37500 309.37500 298.12500 286.87500 292.50000 292.50000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 53.50083 2.15820 0.52710 2.07727 0.25421 74.16504 43.88428 -3.80615 306.56250 303.75000 295.31250 250.00000 300.93750 6.40625 14.57031 13.37891 0.93750 13.10619 299.53125 6.09375 4.21875 09.04.2016 19:00:00 0.06250 0.03125 1.56250 1011.58203 11.34888 12.03125 1.00000 0.22705 41.65981 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00533 0.01820 0.01641 0.01820 0.01641 0.02392 0.04468 0.05900 0.05900 0.05743 286.87500 286.87500 292.50000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 292.50000 292.50000 286.87500 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 53.50083 2.08557 0.43994 2.02435 0.24176 71.42578 43.88428 -3.80615 293.90625 307.96875 293.90625 250.00000 306.56250 6.09375 14.68750 13.37891 0.93750 13.10150 316.40625 4.92188 2.81250 09.04.2016 20:00:00 0.00000 0.12500 1.56250 1011.22070 11.06323 11.95313 1.00000 0.22797 41.65981 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00676 0.01467 0.01467 0.01467 0.01299 0.02392 0.05596 0.05900 0.06214 0.05973 286.87500 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 298.12500 292.50000 298.12500 1.01960 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.87042 51.36251 2.02228 0.42749 1.96210 0.24176 76.63574 43.88428 -3.80859 299.53125 303.75000 291.09375 250.00000 306.56250 6.25000 14.57031 13.37891 0.93750 13.10963 36.56250 3.51563 1.64063 09.04.2016 21:00:00 0.00000 0.15625 1.56250 1011.04004 10.95337 11.87500 1.00000 0.22850 41.65604 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.01641 0.01467 0.01641 0.00978 0.02005 0.05014 0.05014 0.04737 0.05973 320.62500 298.12500 303.75000 315.00000 309.37500 303.75000 303.75000 320.62500 309.37500 309.37500 303.75000 281.25000 275.62500 292.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 55.70702 2.19141 0.33722 2.15405 0.22205 76.42090 43.88672 -3.81348 300.93750 305.15625 300.93750 250.00000 306.56250 6.40625 14.68750 12.50000 0.93750 13.10608 71.71875 2.57813 1.17188 09.04.2016 22:00:00 0.00000 0.15625 1.56250 1010.76904 11.14014 11.87500 1.00000 0.23056 41.63979 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00393 0.00533 0.01299 0.01641 0.01299 0.01136 0.02595 0.03955 0.05014 0.04737 0.05743 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 309.37500 309.37500 286.87500 292.50000 303.75000 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 51.36251 1.99219 0.33618 1.95483 0.18988 76.79688 43.88672 -3.81836 306.56250 309.37500 307.96875 250.00000 315.00000 6.56250 14.80469 12.50000 0.93750 13.09063 106.87500 3.28125 1.64063 09.04.2016 23:00:00 0.00000 0.15625 1.56250 1009.95605 11.37085 11.87500 1.00000 0.22934 41.62857 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00258 0.00393 0.00533 0.01136 0.01467 0.00978 0.01641 0.01641 0.03710 0.04207 0.05014 0.05743 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 298.12500 298.12500 292.50000 286.87500 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.62259 0.62259 0.62259 0.87042 1.01960 53.50083 2.15924 0.27081 2.13538 0.17328 76.20605 43.88916 -3.82324 302.34375 307.96875 293.90625 250.00000 312.18750 6.87500 15.27344 12.50000 0.93750 13.07907 126.56250 5.62500 3.51563 10.04.2016 00:00:00 0.00000 0.15625 1.56250 1008.96240 11.38184 11.87500 1.00000 0.22934 41.61942 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00533 0.00978 0.01299 0.01299 0.01299 0.01641 0.03955 0.04737 0.05300 0.05520 303.75000 303.75000 303.75000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 292.50000 281.25000 230.62500 1.18865 0.87042 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 1.01960 53.50083 2.10217 0.39948 2.05652 0.18054 76.15234 43.89404 -3.82568 305.15625 306.56250 165.93750 250.00000 320.62500 6.87500 14.80469 11.71875 0.93750 13.06889 144.84375 7.73438 4.92188 10.04.2016 01:00:00 0.00000 0.15625 1.56250 1007.78809 11.50269 11.87500 1.00000 0.22926 41.61942 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00676 0.00676 0.01299 0.00676 0.00978 0.01299 0.01641 0.04468 0.05900 0.08712 0.05743 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 303.75000 292.50000 264.37500 163.12500 1.18865 0.73877 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 1.01960 53.50083 2.10736 0.41193 2.05029 0.26355 75.61523 43.88672 -3.81592 303.75000 306.56250 147.65625 250.00000 312.18750 6.71875 14.92188 9.96094 0.93750 13.06957 135.00000 7.73438 5.62500 10.04.2016 02:00:00 0.00000 0.15625 1.56250 1006.16211 11.68945 11.87500 1.00000 0.22949 41.60522 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00533 0.00825 0.00676 0.00825 0.01136 0.00825 0.01467 0.03710 0.07574 0.09532 0.05520 270.00000 292.50000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 241.87500 135.00000 1.38020 1.18865 0.73877 0.34972 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 1.18865 57.98325 2.32733 0.54474 2.24536 0.27393 76.85059 43.88916 -3.81836 307.96875 312.18750 133.59375 250.00000 312.18750 7.03125 15.03906 11.13281 0.87500 13.05355 120.93750 9.14063 6.79688 10.04.2016 03:00:00 0.00000 0.15625 1.56250 1004.62646 11.54663 11.87500 1.00000 0.22903 41.60706 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00533 0.00825 0.00676 0.00978 0.00825 0.01136 0.04207 0.08712 0.07574 0.05304 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 315.00000 315.00000 320.62500 315.00000 320.62500 309.37500 146.25000 129.37500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 1.01960 67.83401 2.65314 0.66614 2.55457 0.26251 78.83789 43.89160 -3.82080 315.00000 315.00000 126.56250 250.00000 312.18750 7.18750 14.92188 11.13281 0.87500 13.05504 122.34375 11.48438 8.67188 10.04.2016 04:00:00 0.00000 0.15625 1.56250 1002.91016 11.78833 11.87500 1.00000 0.23003 41.60236 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00533 0.00393 0.00533 0.00533 0.00533 0.00825 0.01467 0.03473 0.10405 0.04207 0.05304 331.87500 315.00000 309.37500 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 309.37500 118.12500 118.12500 1.01960 0.87042 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 0.62259 82.01188 3.20825 0.81763 3.08789 0.28949 80.07324 43.89404 -3.82080 312.18750 320.62500 120.93750 250.00000 317.81250 7.65625 15.15625 12.50000 0.81250 13.05012 118.12500 12.42188 8.67188 10.04.2016 05:00:00 0.00000 0.15625 1.56250 1001.46484 11.81030 11.87500 1.00000 0.22964 41.60328 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00978 0.00825 0.02005 0.07574 0.03955 0.04737 0.05095 315.00000 320.62500 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 320.62500 129.37500 118.12500 118.12500 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 0.73877 76.07365 3.04639 0.89130 2.89697 0.29883 81.73828 43.89404 -3.81836 315.00000 320.62500 115.31250 250.00000 317.81250 7.34375 14.80469 12.50000 0.75000 13.04955 127.96875 10.07813 7.26563 10.04.2016 06:00:00 0.00000 0.15625 1.56250 1000.29053 11.31592 11.87500 1.00000 0.22942 41.60328 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00825 0.00676 0.00393 0.00825 0.01467 0.06873 0.03955 0.04468 0.05095 286.87500 298.12500 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 112.50000 112.50000 118.12500 1.01960 0.87042 0.62259 0.34972 0.27925 0.42957 0.42957 0.34972 0.42957 0.52005 0.73877 0.87042 0.73877 82.01188 3.16364 1.23474 2.90009 0.28326 80.55664 43.89648 -3.82324 309.37500 316.40625 127.96875 250.00000 315.00000 7.81250 14.68750 11.13281 0.75000 13.04932 195.46875 7.96875 5.62500 10.04.2016 07:00:00 0.00000 0.15625 1.56250 999.02588 11.19507 11.87500 1.00000 0.22949 41.58737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00258 0.00676 0.00676 0.00533 0.00978 0.01467 0.05300 0.05014 0.05300 0.04695 292.50000 303.75000 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 129.37500 118.12500 129.37500 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.62259 1.18865 0.87042 76.07365 2.97272 1.33124 2.64484 0.26251 84.31641 43.89648 -3.81836 310.78125 310.78125 158.90625 250.00000 315.00000 7.96875 14.80469 14.25781 0.81250 13.03249 192.65625 8.20313 6.09375 10.04.2016 08:00:00 0.00000 0.15625 1.56250 998.66455 11.49170 11.87500 1.00000 0.23010 41.59424 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00533 0.00533 0.00533 0.00676 0.00393 0.00676 0.01467 0.05900 0.04468 0.05300 0.04320 326.25000 320.62500 309.37500 315.00000 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 123.75000 123.75000 140.62500 1.18865 0.87042 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 1.18865 0.87042 73.24084 2.94574 1.16418 2.69464 0.23761 79.53613 43.89648 -3.81836 307.96875 309.37500 163.12500 250.00000 312.18750 8.12500 15.15625 11.71875 0.81250 13.04028 196.87500 7.73438 5.39063 10.04.2016 09:00:00 0.06250 0.06250 1.56250 998.30322 12.46948 11.95313 1.00000 0.22789 41.58577 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00676 0.00676 0.00533 0.00825 0.00533 0.00676 0.00825 0.02595 0.06214 0.03955 0.06873 0.04141 326.25000 298.12500 309.37500 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 309.37500 298.12500 112.50000 123.75000 151.87500 1.01960 0.87042 0.87042 0.73877 0.52005 0.62259 0.52005 0.42957 0.52005 0.62259 1.01960 1.01960 0.87042 62.75476 2.51514 1.02515 2.28375 0.24280 67.23633 43.89648 -3.81592 307.96875 305.15625 168.75000 250.00000 315.00000 7.65625 15.39063 12.50000 0.68750 13.03215 203.90625 9.60938 7.73438 10.04.2016 10:00:00 0.21875 0.03125 1.56250 997.67090 13.33740 12.03125 1.00000 0.22530 41.58943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00676 0.00825 0.00533 0.00676 0.00978 0.01467 0.04207 0.05300 0.04468 0.06873 0.04141 298.12500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 146.25000 146.25000 151.87500 174.37500 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.87042 1.18865 0.73877 0.73877 70.49519 2.77765 1.22125 2.47882 0.28326 57.83691 43.90137 -3.81592 306.56250 291.09375 180.00000 250.00000 300.93750 7.18750 15.50781 13.37891 0.56250 13.03810 201.09375 16.40625 12.18750 10.04.2016 11:00:00 0.25000 0.03125 1.56250 997.67090 13.23853 12.03125 1.00000 0.22636 41.58978 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00676 0.00676 0.01136 0.01136 0.01136 0.02392 0.04737 0.03243 0.04468 0.05596 0.03967 337.50000 320.62500 303.75000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 202.50000 168.75000 163.12500 174.37500 180.00000 1.18865 1.18865 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 1.01960 0.62259 0.62259 0.62259 76.07365 3.06195 1.36029 2.72784 0.28741 56.49414 43.90625 -3.81592 310.78125 253.12500 180.00000 250.00000 295.31250 6.71875 15.97656 11.13281 0.50000 13.03856 201.09375 15.70313 11.01563 10.04.2016 12:00:00 0.15625 0.03125 1.56250 997.12891 13.62305 12.03125 1.00000 0.22690 41.58817 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.00825 0.00676 0.00825 0.02005 0.05596 0.03020 0.04468 0.05596 0.03967 315.00000 303.75000 309.37500 292.50000 309.37500 303.75000 298.12500 292.50000 298.12500 286.87500 174.37500 168.75000 174.37500 180.00000 1.18865 1.01960 0.87042 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 1.01960 0.62259 0.62259 0.62259 76.07365 3.04016 1.47131 2.64380 0.29468 57.03125 43.90869 -3.81592 305.15625 261.56250 181.40625 250.00000 303.75000 7.18750 15.74219 13.37891 0.62500 13.03455 195.46875 13.82813 10.54688 10.04.2016 13:00:00 0.18750 0.03125 1.56250 997.67090 14.28223 12.10938 1.00000 0.22652 41.59618 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00825 0.00533 0.00825 0.01299 0.03710 0.06214 0.04737 0.05596 0.04141 275.62500 292.50000 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 174.37500 174.37500 174.37500 180.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 1.01960 0.62259 0.62259 85.12312 3.32965 2.15820 2.51929 0.29053 57.46094 43.90137 -3.81348 302.34375 255.93750 184.21875 250.00000 300.93750 7.65625 15.97656 14.25781 0.62500 13.04085 199.68750 12.42188 9.37500 10.04.2016 14:00:00 0.53125 0.00000 1.56250 997.58057 14.60083 12.18750 1.00000 0.22583 41.61655 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00533 0.00258 0.00533 0.00676 0.00676 0.00825 0.03243 0.06539 0.03473 0.05596 0.04141 303.75000 315.00000 315.00000 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 185.62500 174.37500 180.00000 185.62500 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 1.01960 0.52005 0.62259 95.06201 3.82043 2.39581 2.95715 0.32581 60.79102 43.90625 -3.80859 307.96875 264.37500 185.62500 250.00000 312.18750 7.96875 15.85938 15.42969 0.68750 13.05721 194.06250 14.53125 10.78125 10.04.2016 15:00:00 0.62500 0.00000 1.56250 997.76123 14.93042 12.26563 1.00000 0.22575 41.64345 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00258 0.00533 0.00676 0.01820 0.08321 0.03473 0.06214 0.03967 337.50000 326.25000 309.37500 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 247.50000 180.00000 180.00000 180.00000 1.01960 0.87042 0.73877 0.52005 0.52005 0.27925 0.27925 0.34972 0.34972 0.52005 1.01960 0.62259 0.62259 91.64500 3.64093 2.50372 2.62616 0.29883 58.53516 43.91113 -3.80371 307.96875 270.00000 177.18750 250.00000 309.37500 8.28125 15.62500 15.42969 0.75000 13.08491 195.46875 11.71875 9.37500 10.04.2016 16:00:00 0.50000 0.00000 1.56250 998.57422 15.27100 12.10938 1.00000 0.22690 41.66714 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00676 0.00676 0.02005 0.08712 0.03020 0.03955 0.03799 298.12500 326.25000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 281.25000 185.62500 185.62500 180.00000 1.18865 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 1.01960 0.52005 0.62259 91.64500 3.69385 2.50580 2.69672 0.30194 58.37402 43.91113 -3.80859 305.15625 277.03125 185.62500 250.00000 303.75000 8.43750 16.32813 16.69922 0.75000 13.10951 202.50000 11.25000 8.67188 10.04.2016 17:00:00 0.18750 0.03125 1.56250 998.93555 12.50244 12.10938 1.00000 0.22964 41.66737 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00393 0.00978 0.02005 0.07942 0.03955 0.05596 0.03799 196.87500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 286.87500 185.62500 185.62500 253.12500 1.38020 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.73877 0.73877 0.62259 85.12312 3.37738 2.55768 2.17792 0.34552 71.64063 43.90869 -3.79883 305.15625 270.00000 291.09375 250.00000 306.56250 8.43750 16.21094 15.42969 0.81250 13.11134 327.65625 10.31250 7.96875 10.04.2016 18:00:00 0.15625 0.03125 1.56250 999.47754 12.46948 12.03125 1.00000 0.23582 41.66908 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00393 0.00533 0.00533 0.00978 0.02804 0.07574 0.05900 0.03799 309.37500 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 281.25000 191.25000 275.62500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.27925 0.27925 0.34972 0.34972 0.34972 1.01960 0.87042 91.64500 3.64508 2.63550 2.50269 0.27704 68.47168 43.90381 -3.79150 309.37500 291.09375 309.37500 250.00000 309.37500 9.53125 16.09375 15.42969 0.93750 13.11169 8.43750 4.21875 2.81250 10.04.2016 19:00:00 0.00000 0.09375 1.56250 999.38721 12.59033 11.95313 1.00000 0.23743 41.65318 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00676 0.00393 0.00393 0.00533 0.01136 0.02005 0.02804 0.08321 0.03636 303.75000 315.00000 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 292.50000 286.87500 241.87500 1.18865 0.87042 0.52005 0.34972 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.27925 0.42957 1.18865 105.97776 4.29773 3.42096 2.59192 0.22412 71.85547 43.90137 -3.78906 310.78125 299.53125 327.65625 250.00000 312.18750 10.78125 16.21094 15.42969 0.93750 13.09498 90.00000 6.32813 3.75000 10.04.2016 20:00:00 0.09375 0.06250 1.56250 999.02588 13.62305 12.03125 1.00000 0.23743 41.64791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00127 0.00258 0.00258 0.00393 0.00393 0.00825 0.00825 0.02392 0.02005 0.04737 0.03325 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 298.12500 286.87500 286.87500 253.12500 1.18865 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.42957 0.52005 0.34972 0.42957 0.34972 0.73877 117.96636 4.65570 3.81006 2.66144 0.26874 61.11328 43.91113 -3.78662 312.18750 295.31250 113.90625 250.00000 315.00000 11.71875 17.50000 20.01953 0.93750 13.08640 210.93750 13.82813 11.01563 10.04.2016 21:00:00 0.00000 0.12500 1.56250 1000.56152 13.44727 11.87500 1.00000 0.23788 41.62891 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00393 0.00533 0.00393 0.00533 0.00825 0.01136 0.02595 0.09115 0.05014 0.03325 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 303.75000 292.50000 275.62500 202.50000 191.25000 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.27925 0.34972 0.42957 0.42957 0.42957 0.87042 0.87042 113.84465 4.48242 3.44275 2.85651 0.29156 69.86816 43.90869 -3.78418 312.18750 282.65625 188.43750 250.00000 312.18750 9.68750 16.56250 16.69922 0.87500 13.06454 277.03125 7.96875 3.75000 10.04.2016 22:00:00 0.00000 0.15625 1.56250 1001.73584 11.05225 11.95313 1.00000 0.23735 41.61221 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00127 0.00258 0.00393 0.00393 0.00393 0.00978 0.01820 0.04737 0.05900 0.03020 0.03636 292.50000 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 303.75000 292.50000 247.50000 208.12500 247.50000 1.18865 0.73877 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.42957 0.42957 0.42957 1.01960 0.73877 117.96636 4.63495 3.67310 2.80774 0.32684 78.08594 43.90137 -3.78418 309.37500 281.25000 299.53125 250.00000 309.37500 9.68750 17.50000 18.16406 0.87500 13.04760 327.65625 11.48438 8.67188 10.04.2016 23:00:00 0.00000 0.15625 1.56250 1002.81982 10.96436 11.87500 1.00000 0.23743 41.60133 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00533 0.00676 0.01467 0.02005 0.03243 0.04468 0.04737 0.03636 343.12500 292.50000 303.75000 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 298.12500 292.50000 281.25000 247.50000 292.50000 1.01960 0.87042 0.62259 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.34972 0.52005 0.62259 1.01960 105.97776 4.23755 3.17401 2.79425 0.27393 73.41309 43.89893 -3.78906 312.18750 291.09375 331.87500 250.00000 317.81250 9.53125 17.03125 18.16406 0.93750 13.03558 358.59375 6.79688 4.68750 11.04.2016 00:00:00 0.00000 0.15625 1.56250 1003.36182 11.23901 11.87500 1.00000 0.22682 41.59309 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01299 0.02195 0.04207 0.04468 0.04141 286.87500 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 286.87500 275.62500 275.62500 1.01960 0.62259 0.62259 0.62259 0.42957 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 126.60645 5.05103 4.04767 3.01111 0.23761 71.90918 43.89648 -3.79395 307.96875 292.50000 323.43750 250.00000 312.18750 10.93750 16.67969 16.69922 0.93750 13.02597 37.96875 4.45313 3.04688 11.04.2016 01:00:00 0.00000 0.15625 1.56250 1003.72314 11.45874 11.87500 1.00000 0.23773 41.58062 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.01299 0.02804 0.03473 0.03955 0.03967 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 286.87500 281.25000 286.87500 1.01960 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.52005 0.73877 117.96636 4.67645 3.80487 2.71124 0.20752 72.82227 43.89648 -3.80127 306.56250 293.90625 355.78125 250.00000 309.37500 11.09375 16.67969 16.69922 0.93750 13.01373 77.34375 6.56250 4.45313 11.04.2016 02:00:00 0.00000 0.15625 1.56250 1003.72314 11.59058 11.87500 1.00000 0.22842 41.56448 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00825 0.01299 0.03020 0.04468 0.04468 0.03799 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 298.12500 292.50000 286.87500 286.87500 303.75000 1.18865 0.73877 0.52005 0.42957 0.52005 0.42957 0.27925 0.27925 0.42957 0.34972 0.42957 0.62259 0.62259 105.97776 4.17218 3.30994 2.52655 0.24799 74.43359 43.89893 -3.80615 307.96875 292.50000 53.43750 250.00000 306.56250 10.62500 16.79688 16.69922 0.93750 12.99587 80.15625 8.43750 6.09375 11.04.2016 03:00:00 0.00000 0.15625 1.56250 1003.72314 11.87622 11.87500 1.00000 0.22835 41.56403 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00825 0.00978 0.03020 0.03243 0.05596 0.03636 309.37500 281.25000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 286.87500 281.25000 331.87500 1.01960 1.18865 0.62259 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 102.22490 4.02380 2.93536 2.73615 0.29987 76.09863 43.89893 -3.81104 309.37500 298.12500 81.56250 250.00000 309.37500 10.00000 16.21094 16.69922 0.93750 12.99564 99.84375 9.37500 6.09375 11.04.2016 04:00:00 0.00000 0.15625 1.56250 1003.00049 12.06299 11.87500 1.00000 0.22758 41.56952 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00127 0.00393 0.00393 0.00533 0.00533 0.00676 0.00676 0.02005 0.03710 0.04207 0.03799 315.00000 303.75000 298.12500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 286.87500 286.87500 320.62500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.62259 0.62259 109.84975 4.35272 3.20929 2.92810 0.26251 78.73047 43.90381 -3.80127 312.18750 300.93750 101.25000 250.00000 315.00000 10.62500 16.21094 16.69922 0.93750 13.00045 122.34375 9.84375 7.03125 11.04.2016 05:00:00 0.00000 0.15625 1.56250 1002.27783 12.66724 11.87500 1.00000 0.22911 41.55670 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00393 0.00393 0.00978 0.00978 0.02195 0.03710 0.05300 0.03799 286.87500 286.87500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 309.37500 298.12500 298.12500 292.50000 281.25000 106.87500 1.18865 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.34972 0.42957 0.62259 0.73877 102.22490 4.07880 3.10657 2.63031 0.25006 61.91895 43.90625 -3.80859 307.96875 296.71875 112.50000 250.00000 315.00000 10.31250 16.44531 18.16406 0.93750 12.99015 171.56250 7.73438 4.92188 11.04.2016 06:00:00 0.00000 0.15625 1.56250 1001.37451 13.00781 11.87500 1.00000 0.22728 41.57490 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00533 0.00393 0.00676 0.01820 0.02804 0.06873 0.03967 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 292.50000 281.25000 168.75000 1.01960 0.62259 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 117.96636 4.76984 3.87958 2.75897 0.28638 61.27441 43.90137 -3.80615 303.75000 291.09375 163.12500 250.00000 312.18750 10.93750 16.21094 16.69922 0.93750 13.00800 189.84375 12.42188 9.14063 11.04.2016 07:00:00 0.00000 0.15625 1.56250 1001.73584 13.00781 11.87500 1.00000 0.22736 41.56116 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.01136 0.03020 0.09961 0.03955 0.04141 320.62500 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 258.75000 174.37500 168.75000 1.01960 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 1.01960 0.62259 105.97776 4.14935 3.14288 2.69360 0.29572 59.71680 43.90869 -3.79883 307.96875 282.65625 165.93750 250.00000 309.37500 9.37500 16.09375 15.42969 0.87500 12.99347 185.62500 11.48438 8.43750 11.04.2016 08:00:00 0.00000 0.15625 1.56250 1002.54883 13.01880 11.87500 1.00000 0.22881 41.56002 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00533 0.00533 0.01299 0.02804 0.06214 0.06539 0.04141 286.87500 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 286.87500 191.25000 174.37500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.73877 0.87042 102.22490 4.03003 3.03497 2.63654 0.28326 62.72461 43.91113 -3.79395 306.56250 292.50000 181.40625 250.00000 306.56250 9.68750 15.97656 16.69922 0.87500 12.99393 189.84375 10.54688 7.73438 11.04.2016 09:00:00 0.06250 0.06250 1.56250 1002.45850 13.04077 11.95313 1.00000 0.22354 41.56952 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00676 0.01136 0.02195 0.07942 0.05900 0.04320 298.12500 315.00000 309.37500 303.75000 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 286.87500 168.75000 163.12500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.73877 0.87042 105.97776 4.13586 2.94159 2.89282 0.29156 64.28223 43.91357 -3.78906 298.12500 289.68750 180.00000 250.00000 295.31250 9.53125 15.85938 15.42969 0.87500 13.00228 201.09375 11.95313 9.14063 11.04.2016 10:00:00 0.12500 0.03125 1.56250 1003.36182 12.97485 11.95313 1.00000 0.22636 41.57387 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00978 0.01136 0.03020 0.10405 0.03955 0.04505 315.00000 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 292.50000 264.37500 168.75000 180.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 1.01960 0.62259 95.06201 3.77893 2.50269 2.81189 0.33203 58.85742 43.91602 -3.78662 300.93750 285.46875 181.40625 250.00000 303.75000 8.75000 15.62500 16.69922 0.87500 13.00743 202.50000 12.18750 9.60938 11.04.2016 11:00:00 0.31250 0.03125 1.56250 1004.26514 12.63428 12.03125 1.00000 0.22255 41.57650 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.01299 0.03020 0.09115 0.05014 0.04320 309.37500 298.12500 286.87500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 298.12500 253.12500 174.37500 180.00000 1.01960 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.52005 0.52005 0.34972 0.52005 1.01960 0.62259 91.64500 3.65234 2.47363 2.66766 0.31750 62.45605 43.91846 -3.79395 303.75000 288.28125 180.00000 250.00000 309.37500 8.75000 15.74219 15.42969 0.87500 13.01052 209.53125 10.78125 8.43750 11.04.2016 12:00:00 0.50000 0.00000 1.56250 1005.07813 13.29346 12.26563 1.00000 0.22087 41.59973 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.01467 0.03473 0.07942 0.03710 0.04695 309.37500 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 298.12500 292.50000 292.50000 292.50000 275.62500 185.62500 185.62500 1.01960 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.87042 0.62259 98.58750 3.93976 2.92810 2.62201 0.27704 61.48926 43.91846 -3.79150 303.75000 278.43750 187.03125 250.00000 309.37500 9.37500 15.74219 16.69922 0.87500 13.03444 225.00000 10.07813 7.50000 11.04.2016 13:00:00 0.56250 0.03125 1.56250 1005.98145 12.94189 12.26563 1.00000 0.22057 41.64814 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00676 0.01641 0.02392 0.04207 0.05900 0.04695 292.50000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 286.87500 286.87500 281.25000 213.75000 191.25000 0.87042 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.42957 0.62259 1.01960 98.58750 3.94806 2.69879 2.86896 0.26251 65.35645 43.91602 -3.78662 302.34375 285.46875 202.50000 250.00000 306.56250 9.68750 15.50781 15.42969 0.93750 13.08285 291.09375 5.85938 3.98438 11.04.2016 14:00:00 0.78125 0.00000 1.56250 1006.16211 12.96387 12.34375 1.00000 0.22049 41.67778 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00127 0.00258 0.00393 0.00393 0.00676 0.00825 0.01299 0.02595 0.04468 0.05900 0.04505 292.50000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 286.87500 286.87500 241.87500 191.25000 0.87042 0.62259 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 1.01960 91.64500 3.58698 2.47675 2.58673 0.19611 62.50977 43.91357 -3.78418 302.34375 285.46875 199.68750 250.00000 303.75000 9.84375 15.62500 15.42969 0.93750 13.10894 344.53125 3.04688 1.40625 11.04.2016 15:00:00 0.78125 0.00000 1.56250 1006.25244 13.18359 12.26563 1.00000 0.22095 41.71772 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00127 0.00393 0.00533 0.00393 0.00825 0.00825 0.01299 0.02804 0.03710 0.05014 0.04505 298.12500 292.50000 298.12500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 191.25000 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 82.01188 3.18750 2.03888 2.44458 0.15668 60.25391 43.91113 -3.78174 305.15625 288.28125 191.25000 250.00000 309.37500 9.53125 15.50781 15.42969 0.93750 13.14774 37.96875 3.04688 1.40625 11.04.2016 16:00:00 0.62500 0.00000 1.56250 1005.80078 13.19458 12.26563 1.00000 0.22072 41.72848 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.01136 0.03020 0.03473 0.05300 0.04505 303.75000 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 191.25000 0.73877 0.62259 0.52005 0.52005 0.42957 0.27925 0.21706 0.27925 0.34972 0.34972 0.52005 0.62259 0.87042 78.99638 3.13666 2.14056 2.28894 0.13281 63.20801 43.90625 -3.78174 306.56250 291.09375 213.75000 250.00000 306.56250 9.68750 15.03906 14.25781 0.93750 13.14671 46.40625 4.68750 3.04688 11.04.2016 17:00:00 0.56250 0.00000 1.56250 1005.34912 13.19458 12.18750 1.00000 0.22186 41.85780 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00676 0.00978 0.02005 0.02392 0.04737 0.04320 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 292.50000 286.87500 298.12500 275.62500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 82.01188 3.28088 2.06689 2.54419 0.12140 70.29785 43.90381 -3.77930 305.15625 293.90625 99.84375 250.00000 306.56250 10.31250 15.39063 15.42969 0.93750 13.27534 53.43750 6.09375 4.45313 11.04.2016 18:00:00 0.21875 0.00000 1.56250 1005.07813 13.27148 12.18750 1.00000 0.22621 41.79543 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.00258 0.00258 0.00676 0.00533 0.00825 0.00676 0.02195 0.02804 0.05014 0.04695 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 292.50000 298.12500 11.25000 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.34972 0.42957 0.62259 0.73877 78.99638 3.14600 1.91229 2.48816 0.23138 70.72754 43.91113 -3.77930 307.96875 298.12500 57.65625 250.00000 306.56250 9.84375 15.50781 15.42969 0.93750 13.21938 73.12500 8.20313 6.32813 11.04.2016 19:00:00 0.43750 0.00000 1.56250 1004.62646 13.26050 12.18750 1.00000 0.22766 41.84933 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00127 0.00258 0.00393 0.00393 0.00533 0.00533 0.00978 0.02195 0.03473 0.06873 0.04695 320.62500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 298.12500 298.12500 292.50000 56.25000 1.18865 0.73877 0.42957 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.87042 78.99638 3.10242 2.09180 2.27649 0.26459 72.12402 43.90625 -3.78174 306.56250 303.75000 63.28125 261.16943 312.18750 9.84375 15.50781 15.42969 0.93750 13.26962 60.46875 7.96875 6.56250 11.04.2016 20:00:00 0.21875 0.03125 1.56250 1004.62646 13.39233 12.10938 1.00000 0.23338 41.66462 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00258 0.00127 0.00393 0.00258 0.00533 0.00978 0.00825 0.02392 0.03710 0.08712 0.04892 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 292.50000 298.12500 61.87500 0.87042 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.34972 0.52005 0.73877 1.01960 76.07365 2.98206 2.01605 2.18103 0.26251 75.77637 43.90381 -3.78662 303.75000 302.34375 67.50000 250.00000 306.56250 9.37500 15.15625 15.42969 0.93750 13.08147 71.71875 7.96875 6.09375 11.04.2016 21:00:00 0.03125 0.09375 1.56250 1004.53613 13.82080 12.03125 1.00000 0.23399 41.71955 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00127 0.00258 0.00258 0.00393 0.00676 0.00676 0.00978 0.00978 0.02005 0.03955 0.10862 0.04892 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 303.75000 298.12500 298.12500 286.87500 303.75000 78.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.73877 1.01960 67.83401 2.67181 1.55432 2.16235 0.21790 77.65625 43.90381 -3.78906 305.15625 300.93750 84.37500 250.00000 309.37500 8.90625 15.15625 15.42969 0.93750 13.13869 91.40625 6.79688 4.68750 11.04.2016 22:00:00 0.00000 0.15625 1.56250 1005.07813 14.96338 12.03125 1.00000 0.23262 41.66611 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00127 0.00393 0.00533 0.01467 0.01467 0.03020 0.05900 0.04892 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 298.12500 303.75000 286.87500 78.75000 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.42957 0.52005 0.87042 82.01188 3.21344 2.28375 2.25159 0.20441 63.79883 43.90625 -3.79150 303.75000 303.75000 88.59375 250.00000 306.56250 9.84375 14.80469 14.25781 0.93750 13.09052 175.78125 6.32813 4.68750 11.04.2016 23:00:00 0.00000 0.15625 1.56250 1004.62646 14.08447 11.95313 1.00000 0.23209 41.63635 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00978 0.01136 0.03473 0.15083 0.07942 0.04892 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 286.87500 298.12500 298.12500 281.25000 135.00000 163.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 1.18865 0.87042 62.75476 2.49335 1.29596 2.09906 0.35590 63.10059 43.90381 -3.79395 305.15625 292.50000 161.71875 250.00000 300.93750 7.50000 15.03906 12.50000 0.87500 13.06007 198.28125 14.76563 11.48438 12.04.2016 00:00:00 0.00000 0.15625 1.56250 1005.80078 13.61206 11.95313 1.00000 0.23415 41.62720 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00825 0.01136 0.03243 0.09115 0.03955 0.05900 0.04695 270.00000 292.50000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 213.75000 180.00000 185.62500 185.62500 1.18865 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.42957 0.34972 0.52005 1.01960 0.52005 0.62259 73.24084 2.87726 1.44745 2.46637 0.32062 67.93457 43.91113 -3.79150 306.56250 274.21875 187.03125 250.00000 309.37500 7.03125 15.03906 14.25781 0.75000 13.05378 201.09375 11.71875 8.67188 12.04.2016 01:00:00 0.00000 0.15625 1.56250 1005.98145 13.88672 11.95313 1.00000 0.23399 41.67297 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00127 0.00258 0.00533 0.00676 0.00978 0.01820 0.05596 0.05900 0.05300 0.06539 0.04892 275.62500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 185.62500 180.00000 185.62500 185.62500 1.18865 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 65.25471 2.61578 1.43707 2.16235 0.31647 66.53809 43.91602 -3.78906 303.75000 265.78125 188.43750 250.00000 306.56250 6.71875 14.80469 14.25781 0.68750 13.10654 213.75000 11.95313 8.90625 12.04.2016 02:00:00 0.00000 0.15625 1.56250 1006.88477 13.77686 11.95313 1.00000 0.23415 41.68682 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00978 0.00825 0.02595 0.10405 0.05300 0.08321 0.05095 298.12500 326.25000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 236.25000 191.25000 191.25000 202.50000 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 1.01960 0.62259 0.73877 65.25471 2.56390 1.22125 2.22876 0.33618 72.07031 43.92090 -3.78662 307.96875 282.65625 202.50000 250.00000 306.56250 6.87500 14.80469 13.37891 0.75000 13.11924 210.93750 9.14063 7.26563 12.04.2016 03:00:00 0.00000 0.15625 1.56250 1007.15576 13.82080 11.95313 1.00000 0.23438 41.63841 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00676 0.01299 0.02595 0.10405 0.05014 0.07574 0.04892 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 298.12500 292.50000 208.12500 185.62500 191.25000 202.50000 1.18865 0.73877 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 1.01960 0.62259 0.73877 60.33173 2.33667 1.06665 2.05548 0.31128 68.31055 43.92090 -3.78418 303.75000 282.65625 202.50000 250.00000 312.18750 6.71875 14.80469 13.37891 0.75000 13.06889 225.00000 8.90625 7.26563 12.04.2016 04:00:00 0.00000 0.15625 1.56250 1007.69775 13.40332 11.95313 1.00000 0.23483 41.63898 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00393 0.00393 0.00393 0.00825 0.00825 0.01467 0.07942 0.07942 0.06873 0.05095 286.87500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 180.00000 191.25000 213.75000 1.01960 0.73877 0.42957 0.34972 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.73877 0.87042 0.62259 57.98325 2.28894 1.03656 2.02435 0.26251 80.82520 43.91846 -3.77930 306.56250 285.46875 210.93750 250.00000 298.12500 7.50000 14.80469 13.37891 0.81250 13.06877 257.34375 6.79688 5.15625 12.04.2016 05:00:00 0.00000 0.15625 1.56250 1008.14941 12.67822 11.95313 1.00000 0.23628 41.64093 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.00533 0.00676 0.01299 0.03243 0.09961 0.05014 0.05095 303.75000 286.87500 292.50000 298.12500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 253.12500 180.00000 208.12500 0.87042 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 1.18865 0.73877 57.98325 2.32214 0.96289 2.10114 0.22931 81.63086 43.91357 -3.77686 300.93750 289.68750 225.00000 250.00000 292.50000 8.12500 14.92188 11.71875 0.87500 13.07060 334.68750 4.92188 2.81250 12.04.2016 06:00:00 0.00000 0.15625 1.56250 1007.87842 12.22778 11.95313 1.00000 0.23605 41.64837 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00258 0.00393 0.00258 0.00533 0.00533 0.00676 0.00533 0.01467 0.03243 0.10405 0.05596 0.05095 292.50000 292.50000 292.50000 298.12500 309.37500 303.75000 286.87500 292.50000 292.50000 286.87500 292.50000 270.00000 174.37500 225.00000 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 1.18865 0.87042 49.28999 1.97040 0.75226 1.81061 0.19818 84.63867 43.90869 -3.77197 303.75000 288.28125 237.65625 250.00000 300.93750 7.96875 14.80469 13.37891 0.87500 13.07781 42.18750 2.81250 1.40625 12.04.2016 07:00:00 0.00000 0.15625 1.56250 1007.60742 12.29370 11.95313 1.00000 0.23468 41.61358 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.01299 0.03473 0.09532 0.05596 0.05095 298.12500 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 191.25000 247.50000 0.73877 0.62259 0.42957 0.34972 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 1.01960 1.18865 55.70702 2.20074 0.96393 1.97040 0.17950 85.39063 43.90381 -3.77197 296.71875 292.50000 268.59375 250.00000 298.12500 8.28125 14.80469 12.50000 0.93750 13.04256 45.00000 4.92188 3.75000 12.04.2016 08:00:00 0.00000 0.15625 1.56250 1007.78809 12.31567 11.95313 1.00000 0.23605 41.56609 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00676 0.01299 0.01467 0.04468 0.09532 0.04737 0.05095 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 258.75000 315.00000 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.42957 0.52005 1.01960 1.18865 53.50083 2.15094 0.97223 1.90918 0.19922 85.44434 43.90869 -3.77197 291.09375 298.12500 12.65625 250.00000 306.56250 7.81250 14.57031 13.37891 0.93750 12.98992 61.87500 5.62500 3.98438 12.04.2016 09:00:00 0.03125 0.06250 1.56250 1007.42676 13.37036 11.95313 1.00000 0.23491 41.55109 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.01299 0.01136 0.03710 0.09532 0.04468 0.05304 303.75000 292.50000 286.87500 292.50000 292.50000 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 303.75000 303.75000 348.75000 0.73877 0.62259 0.42957 0.42957 0.34972 0.42957 0.34972 0.34972 0.52005 0.42957 0.52005 0.87042 1.18865 55.70702 2.16858 0.86639 1.97559 0.21790 65.35645 43.90625 -3.77197 291.09375 295.31250 32.34375 250.00000 295.31250 7.96875 14.57031 12.50000 0.93750 12.97482 191.25000 6.09375 4.45313 12.04.2016 10:00:00 0.15625 0.03125 1.56250 1007.15576 13.40332 12.03125 1.00000 0.22720 41.49914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00258 0.00533 0.00676 0.00533 0.01467 0.01820 0.08712 0.03710 0.04207 0.05304 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 298.12500 292.50000 286.87500 281.25000 253.12500 292.50000 326.25000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.27925 0.42957 0.42957 1.01960 1.18865 1.38020 53.50083 2.14368 0.65784 2.03058 0.19922 67.45117 43.90381 -3.77686 288.28125 289.68750 71.71875 258.93860 295.31250 7.34375 14.80469 13.37891 0.93750 12.91496 215.15625 6.09375 4.45313 12.04.2016 11:00:00 0.43750 0.00000 1.56250 1007.33643 13.45825 12.18750 1.00000 0.22705 41.51321 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00127 0.00258 0.00258 0.00393 0.00533 0.00533 0.01136 0.02804 0.09115 0.04207 0.05014 0.05520 286.87500 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 264.37500 196.87500 174.37500 168.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 1.18865 1.18865 1.01960 55.70702 2.20178 0.57690 2.11359 0.22620 66.91406 43.90381 -3.77930 295.31250 277.03125 164.53125 255.12085 292.50000 7.03125 14.57031 13.37891 0.81250 12.92561 210.93750 5.62500 3.28125 12.04.2016 12:00:00 0.18750 0.00000 1.56250 1006.97510 14.18335 12.10938 1.00000 0.23079 41.50772 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00393 0.00978 0.00825 0.01467 0.02392 0.07218 0.03243 0.04468 0.06539 0.05520 281.25000 275.62500 275.62500 281.25000 292.50000 298.12500 292.50000 292.50000 292.50000 275.62500 185.62500 174.37500 185.62500 180.00000 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 1.01960 1.01960 1.01960 1.01960 51.36251 2.04614 0.56134 1.95068 0.25940 63.53027 43.90625 -3.78418 277.03125 267.18750 181.40625 250.00000 298.12500 6.09375 14.68750 11.71875 0.68750 12.92057 194.06250 10.07813 6.79688 12.04.2016 13:00:00 0.28125 0.03125 1.56250 1007.15576 14.29321 12.18750 1.00000 0.22720 41.53473 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.01467 0.03473 0.06873 0.04468 0.05014 0.06214 0.05304 286.87500 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 292.50000 292.50000 270.00000 191.25000 180.00000 174.37500 180.00000 1.18865 1.01960 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 1.01960 1.01960 0.87042 0.87042 49.28999 1.96313 0.58521 1.85626 0.26044 68.47168 43.90869 -3.78662 292.50000 268.59375 178.59375 250.00000 303.75000 6.09375 14.68750 13.37891 0.68750 12.94781 185.62500 6.09375 4.21875 12.04.2016 14:00:00 0.25000 0.00000 1.56250 1006.79443 14.55688 12.10938 1.00000 0.23232 41.55853 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.01136 0.02195 0.06539 0.04737 0.04468 0.07574 0.05520 286.87500 292.50000 286.87500 286.87500 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 174.37500 180.00000 174.37500 168.75000 1.18865 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 1.18865 1.01960 1.01960 45.33427 1.81476 0.42645 1.75043 0.21790 65.94727 43.90137 -3.78906 285.46875 275.62500 170.15625 250.00000 289.68750 6.25000 14.68750 12.50000 0.68750 12.97115 195.46875 3.75000 2.57813 12.04.2016 15:00:00 0.18750 0.03125 1.56250 1006.52344 14.76563 12.18750 1.00000 0.23056 41.58073 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00258 0.00258 0.00393 0.00533 0.00825 0.01820 0.05014 0.07942 0.03955 0.06539 0.05520 298.12500 292.50000 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 286.87500 286.87500 298.12500 174.37500 168.75000 168.75000 1.01960 0.73877 0.73877 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 1.18865 0.87042 1.01960 45.33427 1.78986 0.32892 1.74420 0.23035 67.45117 43.90381 -3.78662 300.93750 286.87500 170.15625 250.00000 295.31250 6.40625 15.15625 12.50000 0.68750 12.99553 194.06250 5.15625 3.04688 12.04.2016 16:00:00 0.31250 0.00000 1.56250 1005.89111 14.94141 12.34375 1.00000 0.22781 41.58817 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.01641 0.05596 0.10405 0.06214 0.05900 0.05095 264.37500 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 292.50000 292.50000 185.62500 168.75000 168.75000 174.37500 1.18865 0.87042 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.62259 0.62259 1.38020 0.87042 0.73877 45.33427 1.79401 0.57794 1.67883 0.25940 66.16211 43.91113 -3.78418 289.68750 289.68750 177.18750 250.00000 298.12500 6.25000 14.57031 13.37891 0.68750 13.00663 192.65625 9.60938 7.73438 12.04.2016 17:00:00 0.56250 0.00000 1.56250 1006.07178 14.60083 12.26563 1.00000 0.22827 41.66073 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00676 0.00825 0.00825 0.01467 0.08321 0.07574 0.05300 0.09115 0.05304 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 168.75000 168.75000 180.00000 180.00000 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.73877 1.18865 0.73877 0.87042 41.61821 1.61243 0.38702 1.54291 0.26251 71.47949 43.91357 -3.78174 288.28125 277.03125 178.59375 250.00000 295.31250 5.78125 14.92188 11.71875 0.68750 13.07461 164.53125 5.39063 4.21875 12.04.2016 18:00:00 0.31250 0.00000 1.56250 1005.80078 15.46875 12.18750 1.00000 0.23033 41.78089 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00127 0.00393 0.00393 0.00258 0.00393 0.00533 0.02595 0.13927 0.04737 0.09115 0.05743 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 281.25000 286.87500 168.75000 163.12500 168.75000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 1.01960 0.87042 0.87042 43.44721 1.72241 0.29156 1.67780 0.26355 66.00098 43.91357 -3.77930 282.65625 282.65625 167.34375 250.00000 295.31250 6.56250 15.03906 11.71875 0.75000 13.20278 220.78125 7.26563 5.62500 12.04.2016 19:00:00 0.18750 0.03125 1.56250 1005.71045 14.60083 12.10938 1.00000 0.23727 41.84612 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00676 0.00533 0.00258 0.00393 0.00978 0.01820 0.13927 0.06214 0.07218 0.05520 281.25000 286.87500 292.50000 286.87500 292.50000 292.50000 286.87500 281.25000 281.25000 286.87500 298.12500 174.37500 163.12500 174.37500 0.87042 0.62259 0.42957 0.42957 0.62259 0.62259 0.42957 0.34972 0.42957 0.42957 1.01960 0.87042 0.87042 38.12730 1.49310 0.37042 1.42981 0.22101 74.91699 43.91113 -3.77441 288.28125 281.25000 172.96875 250.00000 286.87500 6.40625 14.92188 11.71875 0.81250 13.26561 260.15625 2.34375 1.87500 12.04.2016 20:00:00 0.03125 0.06250 1.56250 1005.98145 14.16138 12.03125 1.00000 0.24254 41.85928 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00258 0.00533 0.00393 0.00533 0.00676 0.01136 0.07218 0.10862 0.04207 0.05520 275.62500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 236.25000 163.12500 163.12500 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.42957 0.62259 1.38020 0.87042 38.12730 1.50970 0.30298 1.46924 0.16394 73.78906 43.90869 -3.77197 285.46875 285.46875 163.12500 250.00000 295.31250 7.18750 15.03906 12.50000 0.87500 13.28140 296.71875 1.17188 0.00000 12.04.2016 21:00:00 0.00000 0.15625 1.56250 1005.89111 13.80981 11.95313 1.00000 0.24353 41.87725 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00258 0.00533 0.00533 0.00533 0.00676 0.00676 0.00825 0.02595 0.11820 0.05596 0.05520 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 303.75000 292.50000 286.87500 281.25000 286.87500 303.75000 140.62500 157.50000 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.52005 0.42957 0.34972 0.52005 1.01960 1.01960 38.12730 1.47650 0.38702 1.41736 0.14526 76.04492 43.90625 -3.77197 285.46875 288.28125 164.53125 250.00000 286.87500 7.65625 14.80469 12.50000 0.87500 13.30246 30.93750 3.75000 3.04688 12.04.2016 22:00:00 0.00000 0.15625 1.56250 1007.06543 13.64502 11.95313 1.00000 0.23453 41.87656 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00533 0.00393 0.00258 0.00676 0.00676 0.00825 0.01820 0.06214 0.09115 0.05743 286.87500 286.87500 281.25000 286.87500 281.25000 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 331.87500 129.37500 0.62259 0.34972 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.73877 1.18865 36.46198 1.42047 0.26978 1.38934 0.11932 81.46973 43.90137 -3.77197 284.06250 288.28125 106.87500 250.00000 295.31250 8.12500 15.03906 11.71875 0.93750 13.30097 102.65625 6.32813 2.34375 12.04.2016 23:00:00 0.00000 0.15625 1.56250 1007.24609 13.89771 11.95313 1.00000 0.23010 41.85024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00393 0.00533 0.00393 0.00676 0.00533 0.00676 0.00676 0.00825 0.01641 0.04468 0.09961 0.05520 281.25000 286.87500 286.87500 292.50000 286.87500 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 11.25000 90.00000 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.62259 1.18865 34.84790 1.37378 0.24384 1.34576 0.12555 77.70996 43.90869 -3.77197 284.06250 288.28125 90.00000 250.00000 298.12500 8.12500 15.15625 11.71875 0.87500 13.27374 91.40625 3.04688 1.87500 13.04.2016 00:00:00 0.00000 0.15625 1.56250 1007.42676 14.35913 11.95313 1.00000 0.23384 41.79050 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.00676 0.01641 0.01467 0.02804 0.09532 0.05743 286.87500 281.25000 281.25000 286.87500 286.87500 292.50000 298.12500 298.12500 286.87500 281.25000 281.25000 286.87500 303.75000 84.37500 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.34972 0.52005 1.18865 36.46198 1.43500 0.29779 1.39868 0.11932 69.92188 43.90869 -3.77441 284.06250 291.09375 68.90625 250.00000 295.31250 8.43750 14.80469 11.71875 0.93750 13.20576 158.90625 4.21875 2.81250 13.04.2016 01:00:00 0.00000 0.15625 1.56250 1007.24609 14.22729 11.95313 1.00000 0.23514 41.71246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00533 0.00533 0.00825 0.00533 0.00978 0.00825 0.00676 0.01641 0.03243 0.09115 0.05973 281.25000 281.25000 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 303.75000 101.25000 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.62259 1.18865 33.28347 1.31671 0.26563 1.28455 0.11725 69.70703 43.90869 -3.77930 282.65625 285.46875 74.53125 250.00000 289.68750 7.96875 14.68750 11.13281 0.93750 13.12164 209.53125 5.62500 4.68750 13.04.2016 02:00:00 0.00000 0.15625 1.56250 1007.06543 14.04053 11.95313 1.00000 0.23743 41.65901 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00676 0.00978 0.00978 0.00825 0.00825 0.00978 0.04737 0.11820 0.07218 0.06210 286.87500 281.25000 281.25000 281.25000 286.87500 281.25000 286.87500 281.25000 281.25000 286.87500 281.25000 191.25000 168.75000 163.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.62259 1.18865 0.73877 33.28347 1.30219 0.19092 1.27728 0.17432 73.89648 43.90137 -3.78418 285.46875 277.03125 164.53125 250.00000 281.25000 6.56250 14.92188 9.08203 0.87500 13.06408 233.43750 6.32813 4.68750 13.04.2016 03:00:00 0.00000 0.15625 1.56250 1006.70410 14.05151 11.87500 1.00000 0.23827 41.65192 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00676 0.00676 0.00978 0.01299 0.02195 0.12841 0.06873 0.08712 0.06210 298.12500 281.25000 281.25000 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 281.25000 174.37500 174.37500 196.87500 1.01960 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 1.01960 0.73877 0.73877 30.29753 1.20880 0.19196 1.17456 0.20959 69.33105 43.90137 -3.78418 282.65625 278.43750 188.43750 250.00000 286.87500 6.09375 14.57031 11.13281 0.81250 13.05653 223.59375 6.56250 4.92188 13.04.2016 04:00:00 0.00000 0.15625 1.56250 1006.52344 14.07349 11.95313 1.00000 0.23804 41.64276 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00533 0.00533 0.00978 0.00825 0.01136 0.01820 0.07574 0.07942 0.05900 0.07218 0.06210 275.62500 281.25000 281.25000 281.25000 281.25000 292.50000 286.87500 286.87500 275.62500 281.25000 180.00000 185.62500 191.25000 196.87500 1.01960 0.73877 0.52005 0.42957 0.52005 0.62259 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 33.28347 1.29700 0.20129 1.26068 0.22931 68.74023 43.90381 -3.78174 281.25000 267.18750 194.06250 250.00000 284.06250 5.46875 14.68750 9.96094 0.75000 13.04714 230.62500 8.90625 7.03125 13.04.2016 05:00:00 0.00000 0.15625 1.56250 1006.88477 13.68896 11.95313 1.00000 0.23735 41.58199 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00533 0.00676 0.00825 0.00978 0.03243 0.09961 0.05300 0.07574 0.07574 0.05973 298.12500 298.12500 292.50000 292.50000 292.50000 281.25000 281.25000 275.62500 281.25000 264.37500 191.25000 191.25000 202.50000 208.12500 1.38020 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 1.01960 0.42957 0.62259 0.62259 33.28347 1.32916 0.17639 1.29181 0.25836 71.37207 43.90625 -3.77930 293.90625 264.37500 208.12500 250.00000 278.43750 5.31250 14.92188 11.13281 0.75000 12.98580 225.00000 7.26563 5.85938 13.04.2016 06:00:00 0.00000 0.15625 1.56250 1007.33643 13.66699 11.87500 1.00000 0.23750 41.57730 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00393 0.00533 0.00978 0.01136 0.02005 0.06539 0.09532 0.06214 0.08321 0.05973 292.50000 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 281.25000 275.62500 286.87500 191.25000 191.25000 202.50000 208.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 31.76718 1.25757 0.24176 1.21399 0.22308 74.43359 43.90381 -3.77686 289.68750 267.18750 203.90625 250.00000 289.68750 5.46875 14.57031 11.71875 0.81250 12.98237 226.40625 6.09375 5.15625 13.04.2016 07:00:00 0.00000 0.15625 1.56250 1007.78809 13.39233 11.87500 1.00000 0.23628 41.57787 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00676 0.00533 0.00676 0.00676 0.00978 0.02005 0.10862 0.05900 0.07942 0.07574 0.05743 303.75000 298.12500 281.25000 281.25000 286.87500 281.25000 281.25000 275.62500 275.62500 264.37500 185.62500 196.87500 202.50000 219.37500 1.18865 0.87042 0.73877 0.62259 0.42957 0.42957 0.52005 0.42957 0.52005 1.01960 0.42957 0.62259 0.62259 30.29753 1.19012 0.22620 1.14343 0.23761 83.29590 43.90381 -3.77441 288.28125 261.56250 213.75000 250.00000 284.06250 5.31250 14.92188 11.71875 0.75000 12.98283 295.31250 7.50000 4.92188 13.04.2016 08:00:00 0.00000 0.15625 1.56250 1008.33008 12.67822 11.95313 1.00000 0.23643 41.55968 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00393 0.00258 0.00825 0.00393 0.00533 0.00978 0.02804 0.12322 0.09532 0.10862 0.06210 303.75000 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 275.62500 275.62500 185.62500 241.87500 286.87500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 1.01960 0.62259 1.01960 33.28347 1.31049 0.16705 1.27625 0.24902 82.81250 43.89893 -3.77197 298.12500 274.21875 274.21875 250.00000 281.25000 6.09375 14.92188 11.13281 0.87500 12.96623 350.15625 7.50000 5.39063 13.04.2016 09:00:00 0.00000 0.12500 1.56250 1009.23340 12.65625 11.95313 1.00000 0.23575 41.56185 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00533 0.00533 0.00676 0.00533 0.01299 0.03473 0.13927 0.09115 0.04468 0.05973 303.75000 298.12500 292.50000 292.50000 281.25000 281.25000 281.25000 281.25000 275.62500 281.25000 258.75000 264.37500 315.00000 326.25000 0.87042 0.62259 0.52005 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 1.18865 1.18865 0.87042 30.29753 1.19635 0.22516 1.15173 0.23553 79.48242 43.90869 -3.77197 295.31250 278.43750 317.81250 250.00000 281.25000 5.78125 14.68750 10.54688 0.87500 12.96921 9.84375 4.68750 3.28125 13.04.2016 10:00:00 0.18750 0.03125 1.56250 1009.95605 13.02979 12.03125 1.00000 0.22644 41.57925 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.01299 0.03955 0.14496 0.03710 0.06539 0.05973 292.50000 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 275.62500 275.62500 303.75000 320.62500 309.37500 337.50000 1.01960 0.87042 0.62259 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 1.01960 0.87042 1.01960 33.28347 1.31464 0.16809 1.28662 0.20959 72.50000 43.90869 -3.77197 292.50000 286.87500 334.68750 272.68066 284.06250 5.78125 14.92188 10.54688 0.93750 12.98569 299.53125 1.87500 0.00000 13.04.2016 11:00:00 0.43750 0.00000 1.56250 1010.94971 13.17261 12.26563 1.00000 0.22499 41.59859 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00533 0.00393 0.00393 0.00533 0.00533 0.00676 0.02005 0.10405 0.08321 0.05596 0.06210 286.87500 281.25000 286.87500 281.25000 275.62500 281.25000 275.62500 275.62500 275.62500 281.25000 281.25000 326.25000 320.62500 326.25000 1.01960 0.73877 0.42957 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.62259 0.87042 1.18865 36.46198 1.38208 0.19299 1.35510 0.19196 73.78906 43.90625 -3.77441 278.43750 284.06250 334.68750 268.38074 278.43750 6.40625 14.92188 11.71875 0.93750 13.00365 168.75000 2.34375 1.40625 13.04.2016 12:00:00 0.65625 0.00000 1.56250 1011.58203 13.15063 12.34375 1.00000 0.22446 41.62880 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00676 0.00393 0.00258 0.00533 0.00825 0.01136 0.05900 0.09961 0.06214 0.06455 286.87500 286.87500 286.87500 281.25000 281.25000 275.62500 275.62500 275.62500 281.25000 281.25000 281.25000 315.00000 326.25000 337.50000 0.73877 0.52005 0.52005 0.42957 0.52005 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.62259 0.87042 36.46198 1.39557 0.16705 1.37689 0.15668 78.67676 43.90625 -3.77686 291.09375 282.65625 324.84375 250.00000 275.62500 7.03125 14.57031 11.13281 0.93750 13.03318 151.87500 3.98438 2.81250 13.04.2016 13:00:00 0.56250 0.03125 1.56250 1012.03369 13.51318 12.26563 1.00000 0.22408 41.74129 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00393 0.01820 0.04737 0.08321 0.04468 0.06455 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 281.25000 275.62500 281.25000 286.87500 298.12500 326.25000 337.50000 0.73877 0.52005 0.52005 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.42957 0.52005 0.73877 0.62259 34.84790 1.35925 0.15771 1.34369 0.13281 72.50000 43.90625 -3.77930 286.87500 286.87500 341.71875 250.00000 281.25000 7.18750 14.68750 11.13281 0.93750 13.13721 90.00000 3.98438 2.81250 13.04.2016 14:00:00 0.71875 0.00000 1.56250 1011.85303 13.56812 12.34375 1.00000 0.22346 41.87119 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00533 0.00825 0.00978 0.00676 0.00825 0.02195 0.04468 0.07942 0.05300 0.06210 286.87500 286.87500 286.87500 292.50000 286.87500 281.25000 286.87500 281.25000 281.25000 281.25000 281.25000 309.37500 337.50000 343.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 30.29753 1.20154 0.11621 1.19012 0.12451 71.15723 43.90625 -3.78418 289.68750 286.87500 348.75000 250.00000 284.06250 6.71875 15.03906 10.54688 0.93750 13.26172 92.81250 5.62500 4.21875 13.04.2016 15:00:00 0.56250 0.00000 1.56250 1011.67236 13.73291 12.26563 1.00000 0.22308 42.05074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00258 0.00258 0.00533 0.00825 0.00676 0.00676 0.00978 0.01641 0.04207 0.08712 0.08712 0.06455 292.50000 275.62500 292.50000 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 309.37500 337.50000 56.25000 1.01960 0.62259 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 0.87042 31.76718 1.26068 0.11102 1.24719 0.14630 72.28516 43.90869 -3.78662 292.50000 286.87500 52.03125 250.00000 281.25000 6.87500 15.03906 10.54688 0.93750 13.45592 106.87500 6.79688 5.62500 13.04.2016 16:00:00 0.40625 0.00000 1.56250 1011.49170 13.79883 12.26563 1.00000 0.22354 41.97304 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00533 0.00533 0.00393 0.00258 0.00533 0.00825 0.02195 0.05300 0.13927 0.09532 0.06455 270.00000 292.50000 292.50000 286.87500 281.25000 286.87500 286.87500 286.87500 292.50000 286.87500 298.12500 315.00000 67.50000 90.00000 1.01960 0.73877 0.52005 0.62259 0.42957 0.34972 0.27925 0.34972 0.34972 0.52005 0.52005 0.73877 0.73877 36.46198 1.41321 0.12970 1.38000 0.27393 74.64844 43.91113 -3.79150 268.59375 291.09375 85.78125 250.00000 286.87500 6.40625 14.92188 10.54688 0.87500 13.37902 102.65625 7.96875 6.32813 13.04.2016 17:00:00 0.59375 0.00000 1.56250 1011.58203 13.67798 12.26563 1.00000 0.22400 41.94134 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00533 0.00533 0.00825 0.00825 0.02804 0.03710 0.13927 0.05014 0.05300 0.06455 309.37500 281.25000 292.50000 292.50000 286.87500 281.25000 281.25000 281.25000 292.50000 303.75000 326.25000 84.37500 84.37500 84.37500 1.01960 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 1.01960 0.62259 0.62259 33.28347 1.27521 0.10583 1.24927 0.23242 75.56152 43.90137 -3.79150 317.81250 295.31250 84.37500 250.00000 286.87500 5.31250 15.03906 11.13281 0.68750 13.36048 102.65625 8.67188 6.56250 13.04.2016 18:00:00 0.34375 0.03125 1.56250 1011.22070 13.64502 12.18750 1.00000 0.22751 41.88492 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00533 0.00533 0.00676 0.00393 0.00825 0.00825 0.02195 0.03020 0.09961 0.05900 0.04737 0.06214 0.06707 298.12500 286.87500 292.50000 292.50000 281.25000 286.87500 281.25000 286.87500 292.50000 315.00000 73.12500 84.37500 90.00000 90.00000 1.01960 0.87042 0.73877 0.73877 0.52005 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 33.28347 1.26587 0.12970 1.23785 0.23346 76.90430 43.90381 -3.78906 295.31250 303.75000 87.18750 250.00000 286.87500 5.00000 14.68750 10.54688 0.56250 13.30772 105.46875 9.14063 7.03125 13.04.2016 19:00:00 0.25000 0.00000 1.56250 1011.22070 13.69995 12.18750 1.00000 0.23071 41.87988 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00533 0.00533 0.00676 0.00533 0.01641 0.04207 0.09961 0.03710 0.04737 0.06214 0.06455 298.12500 309.37500 286.87500 286.87500 286.87500 275.62500 286.87500 286.87500 298.12500 348.75000 78.75000 84.37500 90.00000 90.00000 1.18865 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.62259 1.01960 0.52005 0.62259 0.62259 34.84790 1.36029 0.12555 1.33435 0.22827 76.85059 43.90625 -3.78662 309.37500 310.78125 91.40625 250.00000 289.68750 5.00000 15.03906 9.96094 0.43750 13.30406 118.12500 10.78125 7.96875 13.04.2016 20:00:00 0.06250 0.06250 1.56250 1011.31104 13.69995 12.03125 1.00000 0.24185 41.82037 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00533 0.00676 0.00978 0.01467 0.05596 0.06873 0.02005 0.03473 0.07218 0.07218 0.06455 281.25000 281.25000 275.62500 275.62500 286.87500 286.87500 286.87500 286.87500 67.50000 84.37500 90.00000 95.62500 95.62500 106.87500 1.18865 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.73877 1.01960 0.52005 0.62259 0.73877 0.73877 34.84790 1.32916 0.09442 1.29700 0.27704 78.89160 43.90381 -3.78662 312.18750 338.90625 98.43750 250.00000 286.87500 4.53125 15.27344 9.96094 0.18750 13.23940 125.15625 9.84375 7.73438 13.04.2016 21:00:00 0.00000 0.15625 1.56250 1011.49170 13.63403 12.03125 1.00000 0.24063 41.83674 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00393 0.00393 0.00825 0.00978 0.02005 0.05596 0.05596 0.02195 0.03473 0.07218 0.07942 0.06210 298.12500 275.62500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 84.37500 84.37500 95.62500 95.62500 101.25000 106.87500 1.18865 1.01960 0.73877 0.62259 0.73877 0.42957 0.62259 0.73877 0.87042 0.52005 0.62259 0.73877 0.73877 34.84790 1.33228 0.10480 1.30322 0.25629 83.45703 43.90381 -3.78418 305.15625 354.37500 104.06250 250.00000 286.87500 4.53125 15.39063 9.96094 0.12500 13.25954 125.15625 10.07813 6.32813 13.04.2016 22:00:00 0.00000 0.15625 1.56250 1012.21436 13.68896 12.03125 1.00000 0.24361 41.80286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00533 0.00676 0.00676 0.00825 0.04468 0.06539 0.02005 0.04207 0.06214 0.06214 0.06707 270.00000 286.87500 286.87500 286.87500 298.12500 292.50000 286.87500 292.50000 33.75000 95.62500 90.00000 95.62500 101.25000 106.87500 1.18865 1.01960 0.73877 0.62259 0.62259 0.42957 0.42957 0.73877 1.18865 0.42957 0.62259 0.62259 0.73877 36.46198 1.40594 0.08716 1.38312 0.23657 84.58496 43.90381 -3.78174 267.18750 340.31250 104.06250 250.00000 289.68750 4.84375 15.27344 9.96094 0.18750 13.22338 129.37500 7.96875 5.62500 13.04.2016 23:00:00 0.00000 0.15625 1.56250 1012.66602 13.63403 12.03125 1.00000 0.24620 41.73500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00825 0.00676 0.00533 0.00676 0.00825 0.01467 0.04737 0.05900 0.01820 0.03473 0.07218 0.06873 0.06455 309.37500 348.75000 281.25000 292.50000 292.50000 286.87500 281.25000 298.12500 45.00000 84.37500 95.62500 101.25000 101.25000 106.87500 1.18865 1.18865 1.01960 0.62259 0.52005 0.42957 0.52005 0.73877 1.18865 0.52005 0.62259 0.73877 0.73877 34.84790 1.35095 0.12555 1.32294 0.23865 85.55176 43.90381 -3.78174 1.40625 341.71875 104.06250 250.00000 289.68750 4.84375 15.03906 9.96094 0.18750 13.15380 92.81250 6.09375 4.21875 14.04.2016 00:00:00 0.00000 0.15625 1.56250 1012.03369 13.43628 11.95313 1.00000 0.24452 41.80264 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00825 0.00825 0.00676 0.00825 0.02804 0.04737 0.04207 0.02005 0.05900 0.06873 0.06214 0.06455 281.25000 281.25000 286.87500 286.87500 292.50000 286.87500 286.87500 292.50000 61.87500 90.00000 95.62500 101.25000 101.25000 101.25000 1.18865 1.01960 0.87042 0.62259 0.73877 0.52005 0.73877 0.73877 1.01960 0.52005 0.62259 0.73877 0.73877 30.29753 1.19427 0.12347 1.16315 0.23969 88.45215 43.90137 -3.78174 279.84375 355.78125 101.25000 250.00000 289.68750 4.68750 14.68750 9.96094 0.18750 13.22716 102.65625 6.09375 4.68750 14.04.2016 01:00:00 0.00000 0.15625 1.56250 1011.31104 13.64502 12.03125 1.00000 0.24323 41.80126 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00825 0.00533 0.00825 0.00978 0.00978 0.03243 0.05596 0.02392 0.05300 0.07218 0.06873 0.06707 281.25000 292.50000 286.87500 286.87500 286.87500 286.87500 275.62500 292.50000 331.87500 78.75000 90.00000 95.62500 101.25000 101.25000 1.01960 0.73877 0.87042 0.62259 0.62259 0.52005 0.52005 0.73877 1.01960 0.62259 0.62259 0.73877 0.73877 33.28347 1.28040 0.10791 1.25238 0.24280 87.86133 43.90137 -3.78174 286.87500 324.84375 98.43750 250.00000 278.43750 5.00000 14.80469 9.08203 0.25000 13.22578 130.78125 7.03125 5.39063 14.04.2016 02:00:00 0.00000 0.15625 1.56250 1010.49805 14.09546 11.95313 1.00000 0.24345 41.81465 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00825 0.00676 0.00676 0.00533 0.00676 0.01820 0.05900 0.03710 0.03020 0.07218 0.07218 0.06707 286.87500 298.12500 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 303.75000 84.37500 90.00000 84.37500 95.62500 106.87500 1.01960 1.01960 0.73877 0.73877 0.62259 0.42957 0.34972 0.52005 0.73877 0.87042 0.52005 0.62259 0.73877 33.28347 1.30945 0.09650 1.28870 0.21271 85.12207 43.90137 -3.78418 279.84375 322.03125 101.25000 250.00000 286.87500 5.15625 14.92188 9.08203 0.31250 13.23940 146.25000 7.03125 5.62500 14.04.2016 03:00:00 0.00000 0.15625 1.56250 1009.41406 15.57861 11.95313 1.00000 0.24384 41.79668 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00825 0.00533 0.00676 0.00825 0.01467 0.02005 0.06214 0.03020 0.05014 0.08712 0.07218 0.06455 320.62500 292.50000 298.12500 298.12500 303.75000 292.50000 292.50000 298.12500 309.37500 78.75000 84.37500 95.62500 118.12500 129.37500 1.18865 0.87042 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.87042 0.62259 0.62259 0.73877 0.73877 31.76718 1.24304 0.09650 1.21503 0.24384 68.36426 43.90381 -3.78662 327.65625 329.06250 120.93750 250.00000 292.50000 5.00000 15.03906 9.96094 0.31250 13.22052 163.12500 10.07813 7.26563 14.04.2016 04:00:00 0.00000 0.15625 1.56250 1007.87842 15.35889 11.95313 1.00000 0.24529 41.79039 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00825 0.00825 0.01467 0.02195 0.05900 0.03473 0.05014 0.05900 0.05596 0.06539 0.06455 253.12500 315.00000 303.75000 309.37500 298.12500 298.12500 292.50000 303.75000 78.75000 95.62500 129.37500 151.87500 163.12500 157.50000 1.18865 1.01960 1.01960 0.87042 0.73877 0.62259 0.62259 0.87042 0.73877 0.62259 0.73877 0.73877 0.73877 30.29753 1.20776 0.10687 1.17352 0.26563 65.62500 43.90625 -3.78662 236.25000 343.12500 158.90625 250.00000 295.31250 4.37500 14.92188 9.96094 0.06250 13.21285 187.03125 13.12500 10.07813 14.04.2016 05:00:00 0.00000 0.15625 1.56250 1007.33643 15.62256 11.95313 1.00000 0.24406 41.77814 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.00676 0.00978 0.02195 0.06873 0.03710 0.02392 0.01820 0.04468 0.06539 0.05900 0.06707 286.87500 315.00000 298.12500 292.50000 281.25000 286.87500 286.87500 106.87500 151.87500 163.12500 163.12500 168.75000 168.75000 180.00000 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.87042 0.87042 0.87042 0.62259 0.62259 0.73877 0.73877 36.46198 1.40387 0.08820 1.37170 0.28845 65.94727 43.91113 -3.78418 250.31250 191.25000 174.37500 250.00000 284.06250 4.21875 15.27344 9.08203 0.37500 13.19981 182.81250 12.89063 10.07813 14.04.2016 06:00:00 0.00000 0.15625 1.56250 1006.34277 15.47974 11.95313 1.00000 0.24429 41.75789 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00676 0.00825 0.01299 0.03955 0.05900 0.00978 0.02392 0.05596 0.06539 0.06539 0.06707 253.12500 258.75000 275.62500 281.25000 281.25000 281.25000 286.87500 185.62500 151.87500 157.50000 157.50000 163.12500 168.75000 168.75000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 1.18865 0.62259 0.73877 0.73877 0.73877 0.73877 38.12730 1.46820 0.09027 1.43707 0.28326 64.76563 43.91357 -3.78174 111.09375 201.09375 168.75000 250.00000 151.87500 4.53125 15.15625 4.58984 0.50000 13.18035 177.18750 10.78125 8.67188 14.04.2016 07:00:00 0.00000 0.15625 1.56250 1006.25244 15.72144 11.95313 1.00000 0.24460 41.75137 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00825 0.00676 0.00825 0.01467 0.03020 0.06873 0.01820 0.02392 0.05300 0.07218 0.07218 0.06707 275.62500 275.62500 286.87500 286.87500 286.87500 275.62500 281.25000 151.87500 129.37500 146.25000 151.87500 157.50000 163.12500 163.12500 1.01960 0.87042 0.73877 0.73877 0.62259 0.42957 0.62259 1.38020 0.87042 0.73877 0.62259 0.62259 0.73877 34.84790 1.36755 0.10687 1.33539 0.27808 66.91406 43.91113 -3.77930 268.59375 194.06250 161.71875 250.00000 286.87500 4.37500 14.80469 10.54688 0.37500 13.17337 182.81250 11.01563 8.43750 14.04.2016 08:00:00 0.00000 0.15625 1.56250 1005.98145 15.66650 11.95313 1.00000 0.24513 41.75571 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00825 0.00676 0.00676 0.02804 0.07942 0.01820 0.02392 0.04468 0.08321 0.06873 0.06707 275.62500 298.12500 275.62500 286.87500 286.87500 281.25000 275.62500 191.25000 146.25000 151.87500 157.50000 163.12500 174.37500 180.00000 1.01960 1.01960 0.87042 0.73877 0.62259 0.42957 0.62259 1.18865 0.87042 0.62259 0.62259 0.73877 0.73877 36.46198 1.39349 0.09338 1.35925 0.29468 70.51270 43.91113 -3.77686 260.15625 201.09375 174.37500 250.00000 289.68750 4.37500 15.15625 9.96094 0.43750 13.17932 181.40625 11.25000 8.43750 14.04.2016 09:00:00 0.00000 0.15625 1.56250 1005.43945 15.56763 11.95313 1.00000 0.24445 41.74381 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00978 0.00825 0.00978 0.02005 0.06539 0.01820 0.01299 0.01641 0.05014 0.08321 0.06214 0.06707 270.00000 253.12500 281.25000 264.37500 275.62500 275.62500 213.75000 174.37500 163.12500 174.37500 163.12500 174.37500 174.37500 180.00000 1.01960 1.01960 1.01960 0.62259 0.52005 0.62259 1.01960 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 41.61821 1.67365 0.11517 1.63214 0.34967 66.69922 43.91113 -3.77686 255.93750 195.46875 177.18750 250.00000 171.56250 4.37500 15.03906 4.39453 0.68750 13.16582 188.43750 11.48438 8.67188 14.04.2016 10:00:00 0.00000 0.09375 1.56250 1005.89111 16.06201 11.95313 1.00000 0.24246 41.71864 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00978 0.00533 0.00533 0.00676 0.01467 0.06214 0.02005 0.01467 0.02392 0.05300 0.06214 0.07218 0.06707 286.87500 275.62500 281.25000 275.62500 281.25000 270.00000 247.50000 180.00000 163.12500 163.12500 168.75000 168.75000 163.12500 185.62500 1.18865 1.18865 0.87042 0.62259 0.52005 0.52005 1.01960 0.73877 0.87042 0.73877 0.62259 0.62259 0.73877 43.44721 1.72656 0.09961 1.69336 0.31854 65.19531 43.91113 -3.77441 206.71875 198.28125 178.59375 250.00000 278.43750 4.53125 15.85938 9.08203 0.68750 13.13984 198.28125 13.82813 10.54688 14.04.2016 11:00:00 0.28125 0.03125 1.56250 1005.98145 15.96313 12.10938 1.00000 0.23483 41.71291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.00676 0.00393 0.00533 0.00978 0.01299 0.05596 0.02005 0.02195 0.05596 0.07218 0.06873 0.06968 270.00000 275.62500 292.50000 275.62500 275.62500 270.00000 275.62500 236.25000 174.37500 168.75000 174.37500 180.00000 180.00000 185.62500 1.18865 1.01960 0.87042 0.52005 0.42957 0.42957 0.42957 1.01960 0.62259 0.73877 0.73877 0.62259 0.73877 45.33427 1.79089 0.09338 1.75977 0.32166 65.83984 43.91113 -3.77441 241.87500 217.96875 182.81250 250.00000 272.81250 4.84375 15.74219 9.08203 0.68750 13.13412 199.68750 11.95313 8.90625 14.04.2016 12:00:00 0.31250 0.00000 1.56250 1006.97510 16.09497 12.18750 1.00000 0.23842 41.67629 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.00676 0.00533 0.00676 0.00533 0.02005 0.05596 0.01467 0.01820 0.05014 0.06873 0.06873 0.06968 275.62500 258.75000 270.00000 292.50000 281.25000 270.00000 270.00000 225.00000 180.00000 168.75000 174.37500 180.00000 180.00000 185.62500 1.01960 0.87042 0.87042 0.62259 0.52005 0.42957 0.42957 0.87042 0.52005 0.73877 0.62259 0.62259 0.73877 43.44721 1.73901 0.08508 1.71307 0.28223 65.67871 43.91113 -3.77686 310.78125 217.96875 182.81250 250.00000 272.81250 4.84375 15.39063 9.08203 0.68750 13.09475 205.31250 10.07813 8.20313 14.04.2016 13:00:00 0.06250 0.09375 1.56250 1007.96875 15.77637 12.10938 1.00000 0.24498 41.70811 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00825 0.00825 0.00825 0.00978 0.03710 0.03955 0.01467 0.02392 0.04737 0.06873 0.07218 0.06968 196.87500 264.37500 270.00000 286.87500 275.62500 281.25000 275.62500 191.25000 185.62500 174.37500 180.00000 180.00000 174.37500 180.00000 1.18865 1.01960 0.87042 0.62259 0.62259 0.42957 0.62259 0.87042 0.62259 0.73877 0.62259 0.62259 0.62259 38.12730 1.50140 0.06744 1.47443 0.27496 67.88086 43.90869 -3.77686 261.56250 215.15625 178.59375 250.00000 278.43750 4.68750 16.21094 8.30078 0.68750 13.12256 234.84375 6.79688 3.98438 14.04.2016 14:00:00 0.28125 0.03125 1.56250 1008.78174 14.99634 12.10938 1.00000 0.24994 41.76418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00825 0.00533 0.00533 0.00825 0.00825 0.03243 0.04468 0.02195 0.03955 0.06214 0.06873 0.06968 292.50000 281.25000 292.50000 281.25000 275.62500 281.25000 281.25000 281.25000 208.12500 174.37500 157.50000 174.37500 174.37500 180.00000 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 1.18865 0.87042 0.87042 0.73877 0.73877 36.46198 1.42566 0.06744 1.40802 0.21478 73.46680 43.90625 -3.77686 271.40625 233.43750 175.78125 250.00000 281.25000 5.15625 15.39063 9.08203 0.56250 13.17966 329.06250 10.07813 7.73438 14.04.2016 15:00:00 0.46875 0.03125 1.56250 1009.23340 14.09546 12.26563 1.00000 0.24216 41.81156 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00676 0.00825 0.00825 0.00676 0.00825 0.03020 0.05300 0.03020 0.05900 0.12841 0.05300 0.06968 275.62500 281.25000 275.62500 281.25000 281.25000 281.25000 275.62500 286.87500 11.25000 151.87500 168.75000 213.75000 292.50000 303.75000 1.18865 0.87042 0.62259 0.62259 0.52005 0.34972 0.52005 0.62259 1.38020 1.01960 0.73877 1.01960 0.87042 30.29753 1.16626 0.07056 1.12579 0.29675 79.85840 43.90381 -3.78174 261.56250 250.31250 291.09375 250.00000 278.43750 4.68750 15.15625 9.08203 0.43750 13.22521 357.18750 3.51563 2.57813 14.04.2016 16:00:00 0.50000 0.00000 1.56250 1009.68506 14.01855 12.26563 1.00000 0.24139 41.83422 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00978 0.00825 0.00676 0.00825 0.00978 0.03473 0.05014 0.01820 0.03020 0.08321 0.08321 0.06968 286.87500 292.50000 292.50000 275.62500 275.62500 281.25000 281.25000 286.87500 39.37500 157.50000 163.12500 174.37500 247.50000 298.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.62259 1.18865 0.87042 0.73877 0.87042 1.01960 30.29753 1.18079 0.06122 1.16003 0.21375 81.14746 43.90137 -3.78418 286.87500 246.09375 279.84375 250.00000 281.25000 5.00000 15.27344 9.08203 0.43750 13.24146 357.18750 3.28125 1.87500 14.04.2016 17:00:00 0.34375 0.00000 1.56250 1009.59473 13.72192 12.18750 1.00000 0.25719 41.87874 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.01136 0.00978 0.00825 0.00978 0.02804 0.05300 0.02595 0.04207 0.07942 0.07942 0.06707 258.75000 286.87500 281.25000 292.50000 286.87500 292.50000 281.25000 281.25000 33.75000 123.75000 168.75000 174.37500 236.25000 315.00000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 1.18865 1.01960 0.73877 0.73877 1.18865 26.15438 1.03864 0.06848 1.01685 0.19922 83.83301 43.90869 -3.78662 262.96875 253.12500 292.50000 250.00000 289.68750 5.00000 15.15625 9.08203 0.37500 13.29754 1.40625 4.68750 3.75000 14.04.2016 18:00:00 0.03125 0.09375 1.56250 1010.67871 13.27148 12.03125 1.00000 0.25116 41.85791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00825 0.00676 0.00978 0.01467 0.04468 0.05014 0.03473 0.04207 0.08712 0.05596 0.06707 264.37500 275.62500 281.25000 275.62500 275.62500 281.25000 275.62500 281.25000 73.12500 146.25000 202.50000 241.87500 292.50000 331.87500 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.73877 1.01960 1.01960 0.87042 1.18865 1.01960 26.15438 1.01477 0.07056 0.98987 0.21063 84.58496 43.90381 -3.78906 265.78125 254.53125 309.37500 250.00000 281.25000 4.68750 15.15625 9.96094 0.50000 13.27923 7.03125 3.04688 2.34375 14.04.2016 19:00:00 0.00000 0.09375 1.56250 1009.77539 12.73315 12.03125 1.00000 0.26024 41.79211 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00825 0.00825 0.00825 0.00676 0.01820 0.07218 0.05014 0.04207 0.05596 0.05900 0.06707 292.50000 275.62500 275.62500 270.00000 275.62500 270.00000 275.62500 275.62500 315.00000 106.87500 264.37500 281.25000 286.87500 320.62500 0.87042 0.62259 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 1.18865 1.18865 1.01960 1.01960 1.01960 27.49251 1.05316 0.07886 1.03241 0.18988 84.53125 43.90381 -3.79150 286.87500 274.21875 310.78125 250.00000 272.81250 4.84375 14.92188 9.96094 0.68750 13.22212 60.46875 4.68750 3.51563 14.04.2016 20:00:00 0.03125 0.09375 1.56250 1010.94971 13.01880 12.03125 1.00000 0.27054 41.79073 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00393 0.00676 0.01136 0.00825 0.01641 0.05900 0.07218 0.04468 0.05300 0.05900 0.06210 270.00000 275.62500 281.25000 275.62500 270.00000 275.62500 281.25000 281.25000 303.75000 39.37500 303.75000 303.75000 320.62500 354.37500 1.18865 0.87042 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.87042 1.18865 1.01960 1.18865 1.01960 24.85743 0.94940 0.07471 0.93176 0.16187 84.63867 43.90137 -3.79395 271.40625 293.90625 336.09375 250.00000 278.43750 4.84375 15.39063 9.96094 0.81250 13.22052 35.15625 3.98438 3.04688 14.04.2016 21:00:00 0.00000 0.15625 1.56250 1010.85938 12.94189 12.03125 1.00000 0.26695 41.78764 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00676 0.00393 0.00676 0.00393 0.00533 0.00978 0.03710 0.09961 0.05300 0.07942 0.06455 292.50000 286.87500 275.62500 281.25000 281.25000 281.25000 275.62500 275.62500 281.25000 281.25000 303.75000 303.75000 320.62500 0.00000 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 1.18865 0.87042 1.01960 30.29753 1.14343 0.07574 1.12787 0.17432 83.02734 43.89893 -3.78418 258.75000 285.46875 357.18750 250.00000 281.25000 5.93750 15.39063 10.54688 0.93750 13.21217 52.03125 3.75000 2.57813 14.04.2016 22:00:00 0.00000 0.15625 1.56250 1011.49170 12.94189 11.95313 1.00000 0.26810 41.78707 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.00533 0.00533 0.00533 0.00533 0.00825 0.03955 0.09532 0.04468 0.07942 0.06707 298.12500 286.87500 275.62500 281.25000 281.25000 275.62500 281.25000 281.25000 275.62500 281.25000 303.75000 315.00000 326.25000 5.62500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 1.01960 1.01960 1.01960 28.87311 1.12683 0.06433 1.11127 0.17017 79.48242 43.89648 -3.78662 289.68750 286.87500 4.21875 250.00000 278.43750 5.93750 15.62500 10.54688 0.93750 13.20988 85.78125 4.45313 3.28125 14.04.2016 23:00:00 0.00000 0.15625 1.56250 1012.03369 13.05176 11.95313 1.00000 0.26932 41.78020 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00533 0.00393 0.00533 0.00533 0.00393 0.00533 0.01641 0.09961 0.03473 0.06214 0.06968 281.25000 281.25000 270.00000 275.62500 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 303.75000 309.37500 303.75000 22.50000 0.87042 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 1.01960 1.01960 31.76718 1.23267 0.07263 1.22021 0.15979 83.40332 43.89648 -3.78906 278.43750 286.87500 26.71875 250.00000 281.25000 6.40625 15.27344 9.08203 0.93750 13.20518 92.81250 3.04688 2.10938 15.04.2016 00:00:00 0.00000 0.15625 1.56250 1012.57568 13.09570 11.95313 1.00000 0.26993 41.76910 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00825 0.00676 0.00533 0.00676 0.00978 0.00825 0.02195 0.05900 0.04207 0.05300 0.06968 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 281.25000 292.50000 315.00000 298.12500 326.25000 16.87500 0.62259 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.62259 0.87042 1.01960 31.76718 1.26898 0.07782 1.25757 0.14526 81.84570 43.89648 -3.79395 293.90625 292.50000 40.78125 250.00000 286.87500 6.25000 14.80469 9.08203 0.93750 13.18882 120.93750 3.04688 1.64063 15.04.2016 01:00:00 0.00000 0.15625 1.56250 1012.57568 13.05176 11.95313 1.00000 0.26527 41.75228 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00825 0.00676 0.00676 0.00676 0.00825 0.00825 0.01136 0.02195 0.05300 0.04207 0.05900 0.06968 292.50000 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 286.87500 298.12500 309.37500 320.62500 309.37500 5.62500 0.73877 0.52005 0.52005 0.42957 0.52005 0.34972 0.52005 0.34972 0.42957 0.52005 0.52005 0.87042 1.18865 30.29753 1.18390 0.06433 1.17664 0.11932 82.00684 43.89893 -3.79639 306.56250 298.12500 39.37500 250.00000 295.31250 6.25000 14.92188 9.08203 0.93750 13.17406 122.34375 1.87500 0.70313 15.04.2016 02:00:00 0.00000 0.15625 1.56250 1012.39502 12.88696 11.95313 1.00000 0.26031 41.74782 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00825 0.00393 0.00676 0.00825 0.00825 0.00825 0.01467 0.01820 0.03473 0.04737 0.04207 0.07237 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 315.00000 320.62500 5.62500 0.87042 0.52005 0.52005 0.27925 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 1.01960 33.28347 1.30530 0.05292 1.29803 0.11829 85.12207 43.90381 -3.79883 299.53125 295.31250 36.56250 250.00000 292.50000 6.40625 15.74219 8.30078 0.93750 13.17291 147.65625 4.45313 2.81250 15.04.2016 03:00:00 0.00000 0.15625 1.56250 1011.85303 12.91992 11.95313 1.00000 0.25948 41.71772 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00676 0.00533 0.00533 0.00978 0.00825 0.00825 0.01136 0.01641 0.03473 0.04207 0.04207 0.07237 298.12500 303.75000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 286.87500 286.87500 298.12500 303.75000 348.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 31.76718 1.27313 0.05707 1.26794 0.10480 84.74609 43.90869 -3.79883 302.34375 292.50000 54.84375 250.00000 289.68750 6.40625 15.74219 8.30078 0.93750 13.14293 146.25000 5.85938 3.98438 15.04.2016 04:00:00 0.00000 0.15625 1.56250 1011.58203 13.07373 11.95313 1.00000 0.26070 41.70444 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00676 0.00676 0.00533 0.00676 0.00825 0.00825 0.01467 0.01641 0.03955 0.05014 0.04468 0.07237 292.50000 298.12500 298.12500 292.50000 298.12500 286.87500 286.87500 298.12500 292.50000 286.87500 292.50000 298.12500 326.25000 61.87500 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.73877 1.01960 31.76718 1.27625 0.05811 1.27002 0.10791 83.56445 43.90137 -3.79883 303.75000 293.90625 85.78125 250.00000 289.68750 6.40625 15.27344 9.08203 0.93750 13.12691 143.43750 5.62500 4.21875 15.04.2016 05:00:00 0.00000 0.15625 1.56250 1010.94971 13.08472 11.95313 1.00000 0.26329 41.69094 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00825 0.00676 0.00676 0.00978 0.00978 0.00978 0.01641 0.02392 0.04468 0.07942 0.13375 0.06455 281.25000 292.50000 292.50000 298.12500 309.37500 303.75000 298.12500 292.50000 286.87500 292.50000 298.12500 298.12500 61.87500 118.12500 1.01960 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 1.18865 30.29753 1.16937 0.07159 1.15173 0.18677 83.29590 43.90381 -3.79639 282.65625 296.71875 106.87500 250.00000 303.75000 5.78125 15.50781 9.08203 0.93750 13.11352 126.56250 6.79688 4.68750 15.04.2016 06:00:00 0.00000 0.15625 1.56250 1010.58838 13.06274 11.95313 1.00000 0.26222 41.69220 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00825 0.00676 0.00978 0.00978 0.01467 0.01467 0.02195 0.06539 0.13375 0.05900 0.07237 292.50000 281.25000 286.87500 292.50000 292.50000 303.75000 298.12500 292.50000 286.87500 298.12500 298.12500 343.12500 101.25000 112.50000 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 1.18865 0.62259 30.29753 1.22437 0.05084 1.19635 0.25836 83.94043 43.90381 -3.79395 255.93750 296.71875 109.68750 250.00000 300.93750 5.31250 15.97656 9.08203 0.87500 13.11432 133.59375 7.50000 5.62500 15.04.2016 07:00:00 0.00000 0.15625 1.56250 1010.22705 13.08472 11.95313 1.00000 0.26115 41.69586 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00676 0.01136 0.00676 0.00978 0.00676 0.00978 0.01641 0.03243 0.14496 0.05900 0.05596 0.06707 281.25000 281.25000 286.87500 303.75000 292.50000 298.12500 292.50000 286.87500 292.50000 292.50000 298.12500 101.25000 112.50000 106.87500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 1.01960 0.62259 0.62259 28.87311 1.12891 0.06329 1.10193 0.23865 84.47754 43.90381 -3.78906 296.71875 295.31250 108.28125 250.00000 292.50000 5.00000 15.74219 8.30078 0.75000 13.11787 125.15625 7.50000 5.85938 15.04.2016 08:00:00 0.00000 0.15625 1.56250 1010.04639 13.10669 11.95313 1.00000 0.25879 41.67732 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00825 0.00825 0.00825 0.00978 0.00825 0.00978 0.01641 0.03020 0.12841 0.03955 0.06539 0.06455 303.75000 286.87500 298.12500 298.12500 292.50000 298.12500 292.50000 286.87500 286.87500 292.50000 303.75000 101.25000 101.25000 112.50000 1.18865 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 1.18865 0.52005 0.62259 30.29753 1.21503 0.06744 1.19531 0.20648 84.63867 43.89893 -3.78662 299.53125 295.31250 108.28125 250.00000 292.50000 5.15625 15.85938 8.30078 0.68750 13.09807 127.96875 7.96875 6.32813 15.04.2016 09:00:00 0.00000 0.15625 1.56250 1010.04639 13.20557 11.95313 1.00000 0.25963 41.67355 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00825 0.00825 0.00533 0.00676 0.01136 0.00978 0.00825 0.01136 0.03710 0.11820 0.05300 0.06539 0.06707 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 286.87500 292.50000 292.50000 286.87500 16.87500 101.25000 106.87500 106.87500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 1.38020 0.62259 0.62259 31.76718 1.22955 0.06226 1.20880 0.21582 84.74609 43.90869 -3.78662 253.12500 295.31250 106.87500 250.00000 292.50000 5.15625 15.85938 7.71484 0.62500 13.09395 123.75000 7.73438 6.32813 15.04.2016 10:00:00 0.00000 0.09375 1.56250 1010.13672 13.19458 11.95313 1.00000 0.25696 41.66862 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.00676 0.00825 0.00676 0.00978 0.00676 0.01299 0.01467 0.07574 0.06873 0.05900 0.06214 0.06455 303.75000 286.87500 292.50000 298.12500 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 112.50000 106.87500 118.12500 112.50000 1.18865 0.87042 0.73877 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.52005 0.62259 33.28347 1.33954 0.07574 1.31775 0.23035 84.63867 43.90381 -3.78906 310.78125 284.06250 113.90625 250.00000 286.87500 5.00000 15.62500 8.30078 0.50000 13.08800 132.18750 8.20313 6.79688 15.04.2016 11:00:00 0.00000 0.09375 1.56250 1009.86572 12.94189 11.95313 1.00000 0.25528 41.65810 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00825 0.00676 0.00533 0.00825 0.01467 0.00978 0.01299 0.01467 0.06873 0.04468 0.06539 0.08712 0.06707 309.37500 303.75000 303.75000 298.12500 286.87500 281.25000 292.50000 281.25000 275.62500 286.87500 118.12500 112.50000 118.12500 123.75000 1.18865 0.87042 0.73877 0.62259 0.52005 0.62259 0.52005 0.62259 0.42957 0.87042 0.62259 0.62259 0.73877 34.84790 1.38416 0.07263 1.36133 0.23969 88.82813 43.90137 -3.79395 324.84375 279.84375 123.75000 250.00000 289.68750 5.00000 15.85938 7.71484 0.50000 13.08147 133.59375 8.20313 6.56250 15.04.2016 12:00:00 0.03125 0.06250 1.56250 1009.95605 12.95288 11.95313 1.00000 0.24773 41.65833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00825 0.00676 0.00825 0.01467 0.01467 0.01467 0.02392 0.05596 0.04207 0.07942 0.06873 0.07237 315.00000 292.50000 286.87500 286.87500 281.25000 292.50000 298.12500 281.25000 275.62500 247.50000 118.12500 118.12500 123.75000 123.75000 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 1.38020 0.62259 0.62259 0.62259 31.76718 1.28040 0.05603 1.25861 0.23242 90.27832 43.90137 -3.79639 195.46875 278.43750 123.75000 250.00000 289.68750 5.00000 16.21094 7.12891 0.37500 13.08273 125.15625 5.62500 3.75000 15.04.2016 13:00:00 0.12500 0.06250 1.56250 1009.41406 13.08472 11.95313 1.00000 0.24422 41.70090 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00676 0.00825 0.00825 0.01299 0.01136 0.01299 0.03243 0.04468 0.03710 0.06539 0.08321 0.06707 303.75000 286.87500 286.87500 292.50000 286.87500 292.50000 292.50000 281.25000 286.87500 275.62500 112.50000 106.87500 118.12500 118.12500 1.18865 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 1.38020 0.73877 0.62259 0.73877 31.76718 1.26898 0.07056 1.25031 0.20856 90.17090 43.89893 -3.80127 305.15625 284.06250 116.71875 250.00000 286.87500 5.15625 15.50781 7.12891 0.37500 13.12588 123.75000 5.39063 3.98438 15.04.2016 14:00:00 0.15625 0.03125 1.56250 1008.51074 13.07373 12.03125 1.00000 0.24773 41.72195 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00978 0.00978 0.00978 0.00825 0.01136 0.01136 0.01641 0.04468 0.05300 0.05300 0.08321 0.06455 309.37500 292.50000 303.75000 298.12500 298.12500 292.50000 298.12500 286.87500 286.87500 281.25000 106.87500 101.25000 112.50000 112.50000 1.01960 0.73877 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 1.01960 0.62259 0.73877 30.29753 1.21399 0.06952 1.19739 0.18677 90.06348 43.90137 -3.80859 315.00000 291.09375 113.90625 250.00000 295.31250 5.31250 15.85938 8.30078 0.50000 13.14774 125.15625 4.92188 3.51563 15.04.2016 15:00:00 0.15625 0.03125 1.56250 1008.05908 13.07373 12.10938 1.00000 0.24773 41.76704 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01299 0.00825 0.00978 0.00676 0.01299 0.00825 0.01136 0.01299 0.03243 0.05596 0.05014 0.09115 0.06455 258.75000 303.75000 309.37500 309.37500 309.37500 292.50000 298.12500 298.12500 286.87500 286.87500 281.25000 106.87500 112.50000 112.50000 1.01960 1.01960 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 1.38020 0.73877 0.73877 31.76718 1.23993 0.09131 1.22229 0.18365 90.06348 43.90137 -3.80127 254.53125 295.31250 111.09375 250.00000 298.12500 5.46875 15.27344 7.71484 0.62500 13.19775 108.28125 4.45313 3.04688 15.04.2016 16:00:00 0.09375 0.03125 1.56250 1008.23975 13.16162 12.03125 1.00000 0.26741 41.77563 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01299 0.00676 0.00825 0.00825 0.01299 0.00676 0.00978 0.01136 0.03243 0.06873 0.04207 0.08712 0.06455 303.75000 292.50000 303.75000 309.37500 298.12500 298.12500 298.12500 298.12500 292.50000 286.87500 292.50000 106.87500 106.87500 106.87500 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 1.01960 0.87042 0.87042 30.29753 1.17456 0.09027 1.15900 0.16705 89.31152 43.90381 -3.80615 293.90625 296.71875 104.06250 250.00000 300.93750 5.62500 15.39063 7.71484 0.68750 13.20107 52.03125 2.10938 1.40625 15.04.2016 17:00:00 0.03125 0.06250 1.56250 1007.96875 13.23853 12.03125 1.00000 0.27161 41.83628 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01136 0.01299 0.00825 0.00825 0.01136 0.00825 0.00978 0.01641 0.02392 0.07218 0.03710 0.07574 0.06455 281.25000 292.50000 303.75000 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 106.87500 95.62500 101.25000 0.87042 0.87042 0.87042 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 1.01960 1.01960 27.49251 1.10815 0.09650 1.09467 0.14423 89.63379 43.90625 -3.80615 279.84375 298.12500 98.43750 250.00000 292.50000 5.62500 15.15625 7.71484 0.75000 13.26481 21.09375 2.81250 2.10938 15.04.2016 18:00:00 0.00000 0.06250 1.56250 1007.78809 13.02979 11.95313 1.00000 0.27573 41.80103 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01136 0.01299 0.00676 0.00676 0.01641 0.01136 0.00825 0.01299 0.02804 0.05900 0.05900 0.05300 0.06210 292.50000 292.50000 309.37500 315.00000 303.75000 298.12500 303.75000 309.37500 303.75000 298.12500 298.12500 78.75000 90.00000 95.62500 0.73877 0.87042 0.73877 0.62259 0.62259 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 1.18865 0.73877 26.15438 1.03448 0.09650 1.02203 0.12659 91.19141 43.90869 -3.80371 284.06250 306.56250 92.81250 250.00000 309.37500 5.62500 15.27344 7.12891 0.81250 13.22350 95.62500 2.57813 1.64063 15.04.2016 19:00:00 0.00000 0.09375 1.56250 1007.96875 12.95288 11.95313 1.00000 0.27802 41.80641 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01136 0.00825 0.01136 0.01299 0.01299 0.01136 0.01641 0.01136 0.02005 0.05900 0.05596 0.06873 0.06210 286.87500 292.50000 292.50000 320.62500 315.00000 298.12500 292.50000 286.87500 286.87500 286.87500 292.50000 61.87500 90.00000 90.00000 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 1.18865 0.87042 24.85743 0.99921 0.09027 0.98572 0.13281 90.54688 43.90869 -3.80127 286.87500 296.71875 92.81250 250.00000 295.31250 5.46875 15.27344 8.30078 0.81250 13.23277 118.12500 2.10938 0.70313 15.04.2016 20:00:00 0.00000 0.12500 1.56250 1007.15576 12.99683 11.87500 1.00000 0.27916 41.83056 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.01299 0.01299 0.00978 0.00978 0.01136 0.01467 0.01136 0.02804 0.06214 0.05596 0.08321 0.06210 275.62500 281.25000 303.75000 303.75000 303.75000 292.50000 281.25000 286.87500 292.50000 292.50000 292.50000 61.87500 90.00000 90.00000 0.62259 0.73877 0.73877 0.87042 0.62259 0.52005 0.62259 0.73877 0.52005 0.62259 0.73877 1.18865 0.87042 23.60038 0.95355 0.11102 0.93695 0.13385 90.43945 43.90625 -3.80859 279.84375 295.31250 92.81250 250.00000 295.31250 5.62500 15.03906 9.08203 0.81250 13.26698 115.31250 4.68750 3.51563 15.04.2016 21:00:00 0.00000 0.15625 1.56250 1007.24609 12.97485 11.87500 1.00000 0.28076 41.82117 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.01467 0.01299 0.00978 0.00978 0.00978 0.00825 0.01467 0.02392 0.06873 0.06214 0.06214 0.06210 303.75000 286.87500 292.50000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 286.87500 84.37500 95.62500 95.62500 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 1.18865 0.73877 24.85743 0.97638 0.12244 0.95978 0.13177 89.84863 43.90137 -3.80615 292.50000 300.93750 97.03125 250.00000 300.93750 5.62500 14.80469 7.71484 0.81250 13.25817 66.09375 2.57813 1.64063 15.04.2016 22:00:00 0.00000 0.15625 1.56250 1007.06543 13.01880 11.87500 1.00000 0.28366 41.80916 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.01136 0.00978 0.00825 0.01136 0.01136 0.00676 0.00676 0.02195 0.05900 0.07218 0.04737 0.06455 281.25000 286.87500 292.50000 298.12500 309.37500 298.12500 292.50000 292.50000 286.87500 292.50000 286.87500 39.37500 101.25000 101.25000 0.87042 0.62259 0.73877 0.73877 0.62259 0.62259 0.62259 0.42957 0.52005 0.62259 0.73877 1.38020 0.87042 26.15438 1.02203 0.08301 1.01270 0.11725 91.29883 43.89893 -3.80615 282.65625 292.50000 101.25000 250.00000 289.68750 5.78125 15.03906 7.12891 0.81250 13.24490 52.03125 3.51563 2.81250 15.04.2016 23:00:00 0.00000 0.15625 1.56250 1007.78809 13.07373 11.87500 1.00000 0.28702 41.80744 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.01467 0.00825 0.01136 0.01136 0.00978 0.00676 0.00978 0.02595 0.06873 0.04468 0.03710 0.06707 275.62500 286.87500 292.50000 309.37500 298.12500 298.12500 292.50000 303.75000 303.75000 292.50000 286.87500 90.00000 95.62500 95.62500 0.73877 0.62259 0.73877 0.52005 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 1.18865 0.87042 27.49251 1.09882 0.10065 1.08844 0.11517 91.24512 43.89648 -3.80859 279.84375 299.53125 98.43750 250.00000 303.75000 5.78125 14.68750 7.12891 0.81250 13.24192 30.93750 3.28125 2.57813 16.04.2016 00:00:00 0.00000 0.15625 1.56250 1007.60742 12.94189 11.87500 1.00000 0.28748 41.79657 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01299 0.01299 0.01136 0.00825 0.00978 0.00533 0.00825 0.01299 0.01299 0.05014 0.06214 0.04737 0.06455 292.50000 292.50000 292.50000 303.75000 303.75000 309.37500 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 95.62500 95.62500 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 1.18865 1.18865 28.87311 1.15381 0.10791 1.14343 0.10895 91.24512 43.89160 -3.80859 296.71875 299.53125 91.40625 250.00000 303.75000 5.93750 14.80469 7.71484 0.81250 13.23345 355.78125 4.45313 3.51563 16.04.2016 01:00:00 0.00000 0.15625 1.56250 1007.78809 12.86499 11.87500 1.00000 0.28763 41.78329 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.01136 0.01641 0.01299 0.01136 0.00676 0.01136 0.00825 0.01641 0.05014 0.05596 0.04468 0.06455 286.87500 286.87500 292.50000 298.12500 309.37500 309.37500 315.00000 309.37500 298.12500 298.12500 292.50000 292.50000 84.37500 78.75000 1.01960 0.52005 0.62259 0.73877 0.73877 0.52005 0.42957 0.62259 0.52005 0.62259 0.62259 1.01960 1.01960 27.49251 1.09259 0.13593 1.07910 0.10583 90.76172 43.89160 -3.80127 286.87500 305.15625 77.34375 250.00000 317.81250 5.93750 14.68750 7.71484 0.87500 13.21983 5.62500 1.64063 0.70313 16.04.2016 02:00:00 0.00000 0.15625 1.56250 1007.87842 12.74414 11.87500 1.00000 0.28732 41.78352 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.01299 0.01467 0.01299 0.00978 0.00825 0.00978 0.01299 0.01641 0.03955 0.06214 0.03710 0.06707 286.87500 286.87500 292.50000 303.75000 303.75000 303.75000 309.37500 309.37500 292.50000 292.50000 286.87500 286.87500 95.62500 73.12500 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.87042 1.01960 28.87311 1.12061 0.12866 1.10919 0.10480 91.24512 43.89160 -3.80371 285.46875 300.93750 74.53125 250.00000 309.37500 5.93750 14.57031 7.71484 0.87500 13.21903 292.50000 0.70313 0.00000 16.04.2016 03:00:00 0.00000 0.15625 1.56250 1008.05908 12.74414 11.87500 1.00000 0.28877 41.80149 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00978 0.01299 0.01136 0.01467 0.00978 0.00825 0.01467 0.02005 0.03955 0.06214 0.03955 0.06210 292.50000 286.87500 292.50000 292.50000 303.75000 298.12500 303.75000 303.75000 309.37500 298.12500 298.12500 298.12500 78.75000 61.87500 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 0.87042 1.18865 24.85743 0.96704 0.10480 0.95667 0.09546 91.35254 43.89160 -3.80859 282.65625 302.34375 71.71875 250.00000 309.37500 5.93750 14.92188 7.71484 0.87500 13.24215 343.12500 3.75000 2.81250 16.04.2016 04:00:00 0.00000 0.15625 1.56250 1007.33643 12.70020 11.87500 1.00000 0.28313 41.75983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.01820 0.01136 0.01641 0.00978 0.01299 0.01820 0.02005 0.03710 0.05596 0.04207 0.06455 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 309.37500 303.75000 309.37500 303.75000 298.12500 292.50000 78.75000 50.62500 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.87042 1.18865 24.85743 1.00751 0.11517 0.99713 0.08820 91.29883 43.89404 -3.81348 292.50000 303.75000 54.84375 250.00000 309.37500 5.78125 14.68750 7.71484 0.93750 13.18687 12.65625 3.51563 2.57813 16.04.2016 05:00:00 0.00000 0.15625 1.56250 1007.42676 12.60132 11.87500 1.00000 0.28511 41.75377 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.01467 0.01467 0.01136 0.01467 0.00978 0.01299 0.01467 0.02005 0.03710 0.04737 0.04468 0.06455 292.50000 292.50000 292.50000 303.75000 315.00000 309.37500 298.12500 309.37500 303.75000 298.12500 298.12500 303.75000 16.87500 45.00000 0.87042 0.73877 0.62259 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 1.18865 24.85743 1.00439 0.10583 0.99506 0.08405 91.35254 43.89404 -3.81592 291.09375 306.56250 45.00000 250.00000 300.93750 5.62500 14.57031 7.71484 0.93750 13.18584 12.65625 4.92188 3.75000 16.04.2016 06:00:00 0.00000 0.15625 1.56250 1007.69775 12.44751 11.87500 1.00000 0.28282 41.75732 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00393 0.01136 0.02005 0.02005 0.00978 0.00825 0.01641 0.02392 0.05014 0.05900 0.04468 0.06455 292.50000 292.50000 286.87500 281.25000 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 298.12500 303.75000 67.50000 39.37500 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 1.01960 1.18865 22.38200 0.90582 0.13593 0.89130 0.08197 91.03027 43.89648 -3.81836 289.68750 309.37500 47.81250 250.00000 315.00000 5.78125 14.45313 7.71484 0.87500 13.19134 14.06250 4.21875 3.28125 16.04.2016 07:00:00 0.00000 0.15625 1.56250 1008.05908 12.46948 11.87500 1.00000 0.28030 41.77380 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.01136 0.01820 0.01820 0.01641 0.00825 0.01136 0.02595 0.05014 0.05900 0.04207 0.06210 258.75000 281.25000 286.87500 286.87500 303.75000 303.75000 309.37500 309.37500 309.37500 298.12500 303.75000 309.37500 73.12500 33.75000 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.42957 0.73877 0.73877 1.01960 1.18865 23.60038 0.91724 0.10168 0.90686 0.09027 90.65430 43.89648 -3.81836 278.43750 307.96875 42.18750 250.00000 312.18750 5.62500 14.80469 6.64063 0.87500 13.20667 136.40625 1.87500 0.46875 16.04.2016 08:00:00 0.00000 0.15625 1.56250 1007.87842 12.61230 11.87500 1.00000 0.27557 41.78204 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00978 0.01299 0.02005 0.01467 0.01641 0.01299 0.02392 0.05014 0.06539 0.05014 0.06455 298.12500 298.12500 298.12500 286.87500 303.75000 309.37500 315.00000 326.25000 309.37500 315.00000 309.37500 315.00000 67.50000 67.50000 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.62259 0.73877 0.62259 1.01960 1.18865 21.20111 0.84460 0.09753 0.83319 0.09650 90.70801 43.89648 -3.81592 299.53125 316.40625 71.71875 250.00000 320.62500 5.62500 14.68750 6.64063 0.87500 13.21457 146.25000 3.28125 2.10938 16.04.2016 09:00:00 0.00000 0.12500 1.56250 1007.78809 12.71118 11.87500 1.00000 0.27237 41.78135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00825 0.01820 0.01820 0.01820 0.00978 0.00978 0.01641 0.04737 0.06539 0.05900 0.06455 292.50000 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 315.00000 39.37500 90.00000 0.87042 0.62259 0.42957 0.42957 0.52005 0.52005 0.73877 0.62259 0.52005 0.52005 0.62259 0.87042 1.18865 22.38200 0.90167 0.09650 0.89130 0.10272 90.54688 43.89404 -3.81348 281.25000 303.75000 88.59375 250.00000 303.75000 5.78125 14.68750 6.64063 0.93750 13.21388 119.53125 3.04688 2.34375 16.04.2016 10:00:00 0.00000 0.12500 1.56250 1007.96875 12.75513 11.87500 1.00000 0.27428 41.77986 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00978 0.01641 0.02005 0.01467 0.00825 0.01136 0.01641 0.04468 0.05596 0.06214 0.06455 275.62500 281.25000 286.87500 286.87500 298.12500 303.75000 286.87500 309.37500 298.12500 303.75000 303.75000 303.75000 343.12500 73.12500 0.73877 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 1.18865 20.05656 0.80829 0.07678 0.79999 0.08923 91.24512 43.89160 -3.81348 271.40625 300.93750 94.21875 250.00000 298.12500 5.78125 14.80469 6.64063 0.93750 13.21320 113.90625 2.57813 1.64063 16.04.2016 11:00:00 0.00000 0.09375 1.56250 1008.14941 12.75513 11.87500 1.00000 0.27740 41.77620 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00978 0.01467 0.02005 0.01820 0.00978 0.00676 0.01299 0.03473 0.05300 0.05900 0.06455 292.50000 292.50000 292.50000 286.87500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 90.00000 0.87042 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.87042 1.01960 21.20111 0.84460 0.08612 0.83630 0.08508 92.31934 43.88916 -3.81104 292.50000 303.75000 111.09375 250.00000 309.37500 5.93750 14.68750 6.64063 0.93750 13.20908 126.56250 2.57813 1.87500 16.04.2016 12:00:00 0.12500 0.03125 1.56250 1007.06543 12.71118 11.95313 1.00000 0.27130 41.78192 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.01299 0.01467 0.01641 0.01641 0.01299 0.02005 0.03473 0.05014 0.05014 0.06210 292.50000 286.87500 292.50000 292.50000 286.87500 292.50000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 315.00000 67.50000 1.01960 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 1.01960 20.05656 0.78442 0.09131 0.77509 0.07678 92.53418 43.88916 -3.81104 291.09375 300.93750 116.71875 250.00000 284.06250 6.09375 14.80469 10.54688 0.93750 13.21445 95.62500 3.75000 3.04688 16.04.2016 13:00:00 0.03125 0.15625 1.56250 1007.15576 12.86499 11.95313 1.00000 0.27550 41.78684 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00676 0.01467 0.01820 0.01299 0.01467 0.01467 0.01467 0.03020 0.04207 0.05900 0.06210 292.50000 286.87500 286.87500 286.87500 286.87500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 45.00000 1.01960 0.62259 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.87042 20.05656 0.79376 0.07782 0.78650 0.06641 92.91016 43.88916 -3.81348 292.50000 305.15625 92.81250 250.00000 306.56250 6.09375 14.92188 6.25000 0.93750 13.25119 111.09375 3.98438 3.04688 16.04.2016 14:00:00 0.03125 0.06250 1.56250 1005.98145 12.77710 11.95313 1.00000 0.27901 41.80996 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00676 0.01299 0.01467 0.01641 0.01820 0.01136 0.00978 0.02392 0.03955 0.06539 0.06707 298.12500 281.25000 281.25000 292.50000 298.12500 309.37500 298.12500 309.37500 309.37500 315.00000 320.62500 320.62500 315.00000 61.87500 0.87042 0.62259 0.52005 0.34972 0.52005 0.42957 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 21.20111 0.83734 0.06226 0.83319 0.06641 90.54688 43.89160 -3.81592 300.93750 310.78125 71.71875 250.00000 317.81250 6.25000 15.03906 6.25000 0.93750 13.28175 82.96875 5.15625 3.51563 16.04.2016 15:00:00 0.56250 0.00000 1.56250 1005.89111 12.87598 12.26563 1.00000 0.24635 41.93562 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00978 0.01299 0.02195 0.02005 0.01641 0.01136 0.01467 0.04207 0.08712 0.19018 0.06707 298.12500 292.50000 292.50000 286.87500 298.12500 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 73.12500 84.37500 0.87042 0.62259 0.73877 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 1.01960 18.94721 0.75433 0.06744 0.74396 0.10376 86.51855 43.89160 -3.81836 300.93750 312.18750 91.40625 250.00000 317.81250 5.62500 14.80469 5.85938 0.93750 13.43281 95.62500 6.56250 5.39063 16.04.2016 16:00:00 0.62500 0.00000 1.56250 1005.43945 12.93091 12.26563 1.00000 0.24162 41.88698 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.01299 0.02005 0.02595 0.02005 0.01467 0.03020 0.16314 0.08321 0.04207 0.06455 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 315.00000 320.62500 315.00000 309.37500 320.62500 90.00000 84.37500 78.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.87042 0.52005 0.52005 18.94721 0.75641 0.06226 0.72009 0.22412 84.42383 43.89160 -3.82324 292.50000 312.18750 87.18750 263.18970 317.81250 4.68750 15.03906 6.25000 0.75000 13.34606 64.68750 6.09375 5.15625 16.04.2016 17:00:00 0.40625 0.03125 1.56250 1005.71045 13.10669 12.10938 1.00000 0.27077 41.95713 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00978 0.01467 0.02392 0.02005 0.01820 0.01820 0.04207 0.15083 0.06539 0.05596 0.06455 309.37500 303.75000 286.87500 292.50000 303.75000 315.00000 303.75000 303.75000 303.75000 315.00000 354.37500 78.75000 67.50000 67.50000 1.18865 1.01960 0.73877 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.62259 1.18865 0.52005 0.52005 20.05656 0.78754 0.07782 0.74915 0.23138 84.58496 43.89160 -3.81836 295.31250 310.78125 71.71875 252.85950 300.93750 4.53125 14.80469 5.85938 0.75000 13.40923 60.46875 6.56250 5.39063 16.04.2016 18:00:00 0.00000 0.09375 1.56250 1006.07178 12.87598 12.03125 1.00000 0.29533 41.92211 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.01641 0.02595 0.02195 0.01820 0.01820 0.08712 0.11334 0.06873 0.05300 0.06455 309.37500 292.50000 292.50000 292.50000 292.50000 309.37500 309.37500 309.37500 320.62500 320.62500 78.75000 67.50000 56.25000 61.87500 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.73877 0.87042 0.62259 0.62259 18.94721 0.75952 0.05396 0.72321 0.22412 88.18359 43.89160 -3.82080 319.21875 319.21875 66.09375 250.00000 320.62500 4.37500 15.27344 5.85938 0.68750 13.34538 77.34375 4.68750 3.51563 16.04.2016 19:00:00 0.12500 0.06250 1.56250 1007.06543 13.01880 12.03125 1.00000 0.28053 42.03587 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.01467 0.02005 0.01820 0.02392 0.03020 0.09532 0.08321 0.06539 0.05300 0.06455 309.37500 309.37500 292.50000 292.50000 292.50000 309.37500 320.62500 320.62500 315.00000 326.25000 78.75000 61.87500 61.87500 56.25000 1.18865 0.87042 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 0.73877 0.62259 0.62259 18.94721 0.76056 0.05811 0.72839 0.21167 85.92773 43.89160 -3.82080 302.34375 326.25000 57.65625 250.00000 312.18750 4.37500 15.27344 9.08203 0.68750 13.51978 28.12500 4.92188 3.75000 16.04.2016 20:00:00 0.00000 0.15625 1.56250 1007.96875 12.76611 11.95313 1.00000 0.28389 42.06047 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.01299 0.01299 0.01136 0.02804 0.02005 0.01299 0.08321 0.08712 0.06539 0.06539 0.06707 292.50000 286.87500 286.87500 292.50000 298.12500 303.75000 315.00000 326.25000 315.00000 320.62500 90.00000 67.50000 50.62500 45.00000 1.01960 0.73877 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.52005 0.87042 0.73877 0.62259 0.73877 20.05656 0.77820 0.06018 0.75226 0.18781 88.61328 43.88916 -3.81836 303.75000 324.84375 54.84375 250.00000 306.56250 4.53125 14.92188 9.08203 0.62500 13.55503 26.71875 5.39063 4.45313 16.04.2016 21:00:00 0.00000 0.15625 1.56250 1008.87207 12.28271 11.95313 1.00000 0.30968 41.95450 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00676 0.01299 0.01299 0.02195 0.01820 0.02392 0.06214 0.10862 0.09115 0.05900 0.06455 292.50000 275.62500 286.87500 286.87500 298.12500 298.12500 315.00000 309.37500 309.37500 315.00000 73.12500 45.00000 11.25000 0.00000 1.01960 0.73877 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 1.01960 0.87042 0.73877 18.94721 0.75018 0.05707 0.72321 0.19196 89.79492 43.88672 -3.81836 307.96875 317.81250 19.68750 250.00000 295.31250 4.68750 15.27344 9.96094 0.75000 13.43636 345.93750 8.90625 5.85938 16.04.2016 22:00:00 0.00000 0.15625 1.56250 1010.13672 11.96411 11.95313 1.00000 0.30357 41.91399 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00825 0.01467 0.01820 0.02595 0.01820 0.05596 0.10862 0.06214 0.05300 0.04737 0.06707 309.37500 298.12500 292.50000 286.87500 298.12500 309.37500 315.00000 320.62500 315.00000 56.25000 11.25000 0.00000 0.00000 354.37500 1.18865 1.01960 0.62259 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 1.18865 0.73877 0.52005 0.62259 20.05656 0.78961 0.05499 0.74603 0.25421 90.11719 43.88428 -3.82813 317.81250 329.06250 358.59375 250.00000 323.43750 4.06250 15.03906 6.25000 0.81250 13.37914 4.21875 6.79688 5.62500 16.04.2016 23:00:00 0.00000 0.15625 1.56250 1011.04004 11.89819 11.95313 1.00000 0.30289 41.86466 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00676 0.00978 0.01820 0.02195 0.01467 0.02005 0.07942 0.05900 0.05596 0.06539 0.05900 0.06968 275.62500 286.87500 292.50000 281.25000 303.75000 315.00000 326.25000 315.00000 315.00000 28.12500 11.25000 11.25000 5.62500 5.62500 1.18865 1.01960 0.73877 0.52005 0.62259 0.73877 0.73877 0.62259 0.87042 1.01960 0.73877 0.62259 0.73877 22.38200 0.86432 0.05084 0.83319 0.22516 88.39844 43.88428 -3.82568 281.25000 333.28125 8.43750 250.00000 326.25000 4.21875 15.03906 6.64063 0.81250 13.32191 25.31250 5.39063 4.21875 17.04.2016 00:00:00 0.00000 0.15625 1.56250 1011.58203 11.81030 11.95313 1.00000 0.29999 41.84223 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.01136 0.01299 0.01467 0.02595 0.01641 0.04737 0.04468 0.03243 0.06214 0.07218 0.05900 0.06968 292.50000 286.87500 281.25000 309.37500 315.00000 309.37500 326.25000 320.62500 331.87500 5.62500 16.87500 11.25000 5.62500 16.87500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 0.73877 0.73877 22.38200 0.88611 0.04462 0.85913 0.21271 88.98926 43.89404 -3.82324 295.31250 334.68750 8.43750 250.00000 329.06250 4.21875 15.62500 6.25000 0.87500 13.29308 29.53125 4.92188 3.51563 17.04.2016 01:00:00 0.00000 0.15625 1.56250 1011.94336 11.48071 11.87500 1.00000 0.29228 41.82644 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.01136 0.01299 0.01299 0.02595 0.02392 0.04737 0.02392 0.03710 0.06214 0.07942 0.05300 0.06968 286.87500 286.87500 303.75000 292.50000 303.75000 309.37500 320.62500 326.25000 348.75000 354.37500 28.12500 16.87500 16.87500 16.87500 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.73877 0.62259 0.42957 0.73877 0.87042 0.87042 0.73877 21.20111 0.84564 0.04254 0.81866 0.20752 88.02246 43.89404 -3.82080 336.09375 337.50000 12.65625 250.00000 351.56250 4.21875 15.27344 4.39453 0.87500 13.27545 59.06250 4.21875 3.28125 17.04.2016 02:00:00 0.00000 0.15625 1.56250 1012.03369 11.43677 11.87500 1.00000 0.28984 41.80984 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00978 0.00978 0.01467 0.01820 0.02392 0.03020 0.03955 0.03955 0.05596 0.08321 0.06539 0.06968 303.75000 281.25000 303.75000 298.12500 303.75000 309.37500 320.62500 320.62500 331.87500 0.00000 39.37500 28.12500 28.12500 28.12500 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 21.20111 0.84149 0.04462 0.81970 0.18677 88.66699 43.88428 -3.82080 327.65625 337.50000 25.31250 250.00000 309.37500 4.37500 15.39063 8.30078 0.81250 13.27225 64.68750 4.45313 2.81250 17.04.2016 03:00:00 0.00000 0.15625 1.56250 1011.76270 11.29395 11.87500 1.00000 0.27443 41.83857 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00978 0.01136 0.01641 0.03243 0.01641 0.04207 0.02804 0.03955 0.05596 0.07942 0.06873 0.06968 309.37500 292.50000 292.50000 298.12500 309.37500 315.00000 315.00000 326.25000 0.00000 22.50000 33.75000 22.50000 16.87500 33.75000 1.18865 1.01960 0.73877 0.73877 0.62259 0.62259 0.52005 0.73877 0.62259 0.87042 0.73877 0.73877 0.73877 21.20111 0.84045 0.03943 0.81555 0.19922 89.41895 43.88428 -3.82568 2.81250 344.53125 21.09375 250.00000 317.81250 4.21875 15.85938 6.25000 0.81250 13.28793 53.43750 6.09375 4.45313 17.04.2016 04:00:00 0.00000 0.15625 1.56250 1011.76270 10.93140 11.79688 1.00000 0.27824 41.76647 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00825 0.00978 0.01299 0.03473 0.02005 0.03020 0.03710 0.03955 0.08712 0.09115 0.05900 0.06707 5.62500 298.12500 315.00000 298.12500 303.75000 303.75000 320.62500 309.37500 348.75000 16.87500 33.75000 28.12500 39.37500 39.37500 1.18865 1.01960 1.01960 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.73877 0.73877 22.38200 0.87677 0.04669 0.84253 0.23761 89.31152 43.88428 -3.82813 29.53125 336.09375 33.75000 250.00000 309.37500 4.21875 15.62500 6.64063 0.81250 13.19637 50.62500 6.79688 5.15625 17.04.2016 05:00:00 0.00000 0.15625 1.56250 1012.12402 10.67871 11.87500 1.00000 0.25528 41.72401 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.01136 0.01641 0.03020 0.02005 0.02595 0.03955 0.03710 0.09532 0.08321 0.06539 0.06968 292.50000 315.00000 309.37500 303.75000 298.12500 303.75000 315.00000 315.00000 320.62500 5.62500 28.12500 39.37500 39.37500 50.62500 1.01960 0.73877 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.87042 1.01960 0.73877 0.73877 22.38200 0.85809 0.04150 0.82593 0.22931 85.28320 43.88672 -3.82080 296.71875 331.87500 42.18750 250.00000 317.81250 4.21875 15.74219 6.25000 0.81250 13.15689 50.62500 4.92188 3.98438 17.04.2016 06:00:00 0.00000 0.15625 1.56250 1012.21436 10.14038 11.87500 1.00000 0.25406 41.71577 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00978 0.01299 0.03473 0.01641 0.03020 0.02595 0.03243 0.05900 0.09532 0.07574 0.07237 292.50000 292.50000 281.25000 292.50000 292.50000 309.37500 320.62500 315.00000 331.87500 337.50000 11.25000 22.50000 39.37500 39.37500 1.01960 0.73877 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 1.01960 0.87042 21.20111 0.84875 0.03320 0.82697 0.18988 89.31152 43.88672 -3.82324 30.93750 327.65625 40.78125 250.00000 320.62500 4.37500 16.21094 6.25000 0.87500 13.15357 42.18750 7.96875 6.56250 17.04.2016 07:00:00 0.00000 0.15625 1.56250 1013.29834 10.19531 11.87500 1.00000 0.27466 41.73534 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00825 0.01299 0.01641 0.03473 0.02804 0.02195 0.03473 0.04737 0.08321 0.07574 0.04468 0.07237 320.62500 292.50000 292.50000 292.50000 303.75000 309.37500 320.62500 326.25000 337.50000 0.00000 354.37500 16.87500 22.50000 22.50000 1.01960 0.87042 0.73877 0.87042 0.62259 0.62259 0.62259 0.52005 0.62259 0.87042 0.73877 0.62259 0.62259 24.85743 0.96289 0.04358 0.92242 0.26978 90.00977 43.88672 -3.82324 326.25000 330.46875 16.87500 250.00000 326.25000 4.06250 15.62500 4.98047 0.87500 13.21526 15.46875 9.14063 6.56250 17.04.2016 08:00:00 0.00000 0.15625 1.56250 1014.29199 10.42603 11.87500 1.00000 0.27832 41.80767 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.01299 0.01820 0.02392 0.03243 0.02392 0.02195 0.02804 0.04737 0.06539 0.06873 0.06539 0.07237 298.12500 303.75000 292.50000 292.50000 309.37500 315.00000 326.25000 331.87500 343.12500 354.37500 5.62500 11.25000 5.62500 11.25000 1.18865 1.01960 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 26.15438 1.02826 0.04669 0.99506 0.25110 79.96582 43.88672 -3.82080 36.56250 336.09375 9.84375 250.00000 331.87500 4.06250 15.50781 4.98047 0.93750 13.28415 15.46875 9.37500 7.50000 17.04.2016 09:00:00 0.00000 0.12500 1.56250 1014.74365 10.50293 11.87500 1.00000 0.28015 41.79359 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00978 0.00978 0.01299 0.03243 0.03243 0.02005 0.02195 0.02392 0.03473 0.06539 0.06214 0.05900 0.06968 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 320.62500 343.12500 343.12500 354.37500 0.00000 5.62500 11.25000 11.25000 1.18865 0.87042 0.73877 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 27.49251 1.10297 0.04877 1.07184 0.25525 78.46191 43.88672 -3.81836 313.59375 336.09375 8.43750 250.00000 337.50000 4.06250 15.97656 4.58984 0.93750 13.26595 16.87500 8.67188 6.56250 17.04.2016 10:00:00 0.03125 0.06250 1.56250 1015.73730 10.52490 11.87500 1.00000 0.26924 41.79531 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01136 0.00978 0.01467 0.02595 0.03473 0.02804 0.02005 0.02392 0.02804 0.05900 0.06873 0.05900 0.06968 343.12500 303.75000 292.50000 309.37500 309.37500 309.37500 320.62500 337.50000 343.12500 354.37500 0.00000 5.62500 11.25000 16.87500 1.18865 1.01960 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 27.49251 1.05939 0.04877 1.02826 0.24799 77.60254 43.88672 -3.82568 73.12500 334.68750 8.43750 250.00000 343.12500 4.06250 16.21094 4.39453 0.93750 13.26664 7.03125 7.03125 5.62500 17.04.2016 11:00:00 0.18750 0.03125 1.56250 1016.64063 10.44800 12.03125 1.00000 0.25810 41.79955 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00825 0.01641 0.02804 0.03020 0.02005 0.01641 0.02392 0.03955 0.06214 0.06873 0.06214 0.06968 320.62500 286.87500 286.87500 298.12500 303.75000 315.00000 315.00000 326.25000 343.12500 348.75000 11.25000 5.62500 5.62500 5.62500 1.18865 0.87042 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 26.15438 1.03760 0.04877 1.01062 0.22931 72.82227 43.88672 -3.82324 340.31250 333.28125 5.62500 250.00000 337.50000 4.21875 15.85938 4.78516 0.93750 13.26893 8.43750 5.62500 4.21875 17.04.2016 12:00:00 0.18750 0.03125 1.56250 1017.27295 10.59082 12.03125 1.00000 0.27000 41.81854 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00978 0.00978 0.01467 0.01641 0.03243 0.01820 0.02195 0.02005 0.03020 0.06539 0.06539 0.06214 0.06707 315.00000 303.75000 292.50000 286.87500 303.75000 303.75000 309.37500 326.25000 331.87500 348.75000 5.62500 11.25000 5.62500 5.62500 1.18865 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 26.15438 1.01477 0.05188 0.99091 0.21271 73.35938 43.88428 -3.82080 322.03125 329.06250 5.62500 250.00000 326.25000 4.37500 15.62500 5.56641 0.87500 13.28632 336.09375 3.28125 1.87500 17.04.2016 13:00:00 0.09375 0.03125 1.56250 1017.81494 11.03027 12.03125 1.00000 0.25688 41.84830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.01136 0.01299 0.01467 0.03020 0.02005 0.01820 0.01641 0.03710 0.06873 0.07218 0.06214 0.06455 331.87500 309.37500 309.37500 298.12500 303.75000 315.00000 315.00000 315.00000 320.62500 326.25000 0.00000 5.62500 5.62500 5.62500 1.18865 0.87042 0.62259 0.73877 0.52005 0.73877 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.87042 22.38200 0.90582 0.05811 0.88507 0.18158 75.56152 43.88428 -3.81592 347.34375 326.25000 5.62500 250.00000 317.81250 4.53125 15.50781 5.85938 0.93750 13.31367 292.50000 4.21875 3.04688 17.04.2016 14:00:00 0.40625 0.00000 1.56250 1018.17627 11.45874 12.18750 1.00000 0.25070 41.90289 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.01299 0.01641 0.01136 0.02392 0.01641 0.01641 0.02005 0.03020 0.06214 0.08321 0.08321 0.06707 331.87500 315.00000 298.12500 298.12500 315.00000 320.62500 326.25000 331.87500 320.62500 326.25000 354.37500 0.00000 354.37500 337.50000 1.01960 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 22.38200 0.90686 0.04877 0.88922 0.17120 76.95801 43.88672 -3.81104 291.09375 329.06250 354.37500 250.00000 329.06250 4.68750 15.62500 5.85938 0.93750 13.36815 262.96875 5.39063 3.98438 17.04.2016 15:00:00 0.46875 0.00000 1.56250 1018.44727 12.04102 12.18750 1.00000 0.25276 41.95038 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.00978 0.01299 0.01820 0.02195 0.01467 0.01299 0.01641 0.02195 0.06873 0.10405 0.09532 0.06968 320.62500 320.62500 303.75000 303.75000 309.37500 326.25000 337.50000 348.75000 331.87500 326.25000 343.12500 0.00000 320.62500 286.87500 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 1.01960 0.87042 1.01960 24.85743 0.96185 0.05292 0.94214 0.18365 68.04199 43.88672 -3.80859 307.96875 333.28125 313.59375 250.00000 348.75000 4.68750 15.15625 5.85938 0.93750 13.41976 300.93750 6.09375 4.21875 17.04.2016 16:00:00 0.53125 0.00000 1.56250 1018.62793 12.13989 12.26563 1.00000 0.24216 41.94946 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00978 0.00825 0.01136 0.01467 0.01820 0.02005 0.01467 0.02005 0.02804 0.07942 0.10405 0.05900 0.06707 320.62500 303.75000 292.50000 298.12500 309.37500 320.62500 331.87500 348.75000 331.87500 326.25000 331.87500 343.12500 298.12500 292.50000 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 24.85743 0.96185 0.05707 0.93488 0.21686 65.89355 43.88672 -3.80615 336.09375 329.06250 300.93750 251.23901 351.56250 4.68750 15.15625 5.85938 0.93750 13.41438 302.34375 6.56250 4.92188 17.04.2016 17:00:00 0.37500 0.00000 1.56250 1018.62793 12.44751 12.18750 1.00000 0.25452 41.94042 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00978 0.01299 0.00978 0.01467 0.01136 0.01641 0.01136 0.01299 0.03955 0.07942 0.07942 0.06214 0.06707 281.25000 309.37500 303.75000 303.75000 309.37500 320.62500 331.87500 348.75000 343.12500 337.50000 320.62500 320.62500 315.00000 298.12500 1.18865 0.87042 0.62259 0.52005 0.62259 0.42957 0.52005 0.62259 0.62259 0.87042 1.01960 0.87042 0.73877 26.15438 1.04797 0.06226 1.02618 0.20648 69.49219 43.88428 -3.80615 282.65625 329.06250 303.75000 250.00000 348.75000 4.84375 15.27344 6.25000 0.93750 13.40385 326.25000 4.45313 2.57813 17.04.2016 18:00:00 0.37500 0.00000 1.56250 1018.98926 11.98608 12.18750 1.00000 0.25124 41.95358 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00825 0.01299 0.01299 0.01467 0.01467 0.01820 0.02005 0.02804 0.06214 0.06214 0.06214 0.06968 337.50000 309.37500 303.75000 309.37500 315.00000 326.25000 331.87500 337.50000 331.87500 331.87500 331.87500 315.00000 315.00000 315.00000 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.73877 28.87311 1.12476 0.06537 1.10919 0.17743 72.87598 43.88428 -3.81104 334.68750 327.65625 312.18750 250.00000 331.87500 5.00000 14.92188 7.12891 0.93750 13.40466 47.81250 6.56250 4.92188 17.04.2016 19:00:00 0.06250 0.03125 1.56250 1019.80225 11.82129 12.03125 1.00000 0.27283 41.95461 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01467 0.01136 0.01299 0.00978 0.01299 0.01136 0.01641 0.01820 0.03243 0.07574 0.08321 0.06873 0.06707 337.50000 309.37500 303.75000 320.62500 320.62500 331.87500 326.25000 331.87500 331.87500 331.87500 337.50000 337.50000 348.75000 11.25000 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.87042 0.73877 30.29753 1.21191 0.07471 1.18701 0.23553 71.64063 43.88672 -3.81592 336.09375 329.06250 355.78125 250.00000 326.25000 4.84375 15.15625 7.12891 0.93750 13.41301 42.18750 5.85938 4.68750 17.04.2016 20:00:00 0.00000 0.09375 1.56250 1020.43457 11.72241 12.03125 1.00000 0.29121 41.90689 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.01299 0.00978 0.00978 0.01641 0.01467 0.02595 0.02195 0.04207 0.06214 0.07942 0.06873 0.06707 320.62500 298.12500 309.37500 315.00000 315.00000 320.62500 315.00000 326.25000 337.50000 331.87500 337.50000 354.37500 11.25000 28.12500 1.18865 1.01960 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 28.87311 1.15070 0.07263 1.12372 0.23346 71.10352 43.88672 -3.81836 329.06250 327.65625 16.87500 250.00000 317.81250 4.68750 15.27344 7.71484 0.93750 13.37204 43.59375 6.79688 5.39063 17.04.2016 21:00:00 0.00000 0.15625 1.56250 1021.15723 11.55762 11.95313 1.00000 0.29778 41.91341 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.01299 0.00825 0.00978 0.01136 0.01299 0.01820 0.01820 0.04207 0.07574 0.07942 0.06873 0.06968 354.37500 326.25000 315.00000 309.37500 309.37500 315.00000 309.37500 320.62500 326.25000 331.87500 343.12500 11.25000 22.50000 33.75000 1.18865 0.87042 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 31.76718 1.23370 0.06018 1.20673 0.24695 69.59961 43.88672 -3.81836 330.46875 327.65625 26.71875 250.00000 315.00000 4.84375 15.62500 7.71484 0.93750 13.38017 47.81250 7.03125 5.62500 17.04.2016 22:00:00 0.00000 0.15625 1.56250 1021.60889 11.55762 11.95313 1.00000 0.30205 41.91456 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00825 0.01136 0.01136 0.01136 0.01299 0.02195 0.01820 0.03473 0.08321 0.07574 0.05900 0.06968 337.50000 320.62500 309.37500 315.00000 309.37500 315.00000 315.00000 320.62500 326.25000 331.87500 348.75000 16.87500 16.87500 33.75000 1.18865 1.01960 0.62259 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 30.29753 1.18805 0.06744 1.16522 0.21893 68.47168 43.88916 -3.82080 345.93750 329.06250 21.09375 250.00000 315.00000 4.84375 15.27344 7.71484 0.93750 13.38165 49.21875 6.32813 5.15625 17.04.2016 23:00:00 0.00000 0.15625 1.56250 1022.15088 11.45874 11.95313 1.00000 0.29808 41.92234 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.01136 0.01136 0.01136 0.01467 0.01641 0.02005 0.01820 0.03710 0.08712 0.06873 0.06539 0.06707 331.87500 326.25000 315.00000 315.00000 315.00000 315.00000 309.37500 320.62500 320.62500 337.50000 343.12500 16.87500 28.12500 39.37500 1.01960 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 30.29753 1.16937 0.07471 1.14240 0.23761 69.16992 43.88916 -3.82324 323.43750 327.65625 29.53125 250.00000 309.37500 4.84375 15.15625 7.71484 0.93750 13.38829 59.06250 7.03125 5.39063 18.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.51221 11.37085 11.95313 1.00000 0.29892 41.92532 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.00825 0.00825 0.01467 0.01136 0.01467 0.01820 0.02392 0.04737 0.08712 0.06873 0.05596 0.06707 315.00000 320.62500 326.25000 303.75000 309.37500 320.62500 320.62500 315.00000 337.50000 337.50000 0.00000 22.50000 28.12500 45.00000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 0.62259 28.87311 1.12476 0.07159 1.09778 0.23450 66.91406 43.88916 -3.82568 327.65625 331.87500 35.15625 250.00000 323.43750 4.84375 15.03906 7.71484 0.93750 13.39058 64.68750 5.62500 4.45313 18.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.60254 11.38184 11.95313 1.00000 0.29572 41.93184 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.01136 0.00676 0.01299 0.01467 0.01136 0.01467 0.02804 0.04207 0.08321 0.07218 0.06873 0.06968 320.62500 320.62500 315.00000 303.75000 309.37500 315.00000 331.87500 315.00000 331.87500 337.50000 0.00000 28.12500 39.37500 50.62500 1.18865 0.87042 0.73877 0.42957 0.42957 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 27.49251 1.09467 0.06952 1.07080 0.21790 65.62500 43.89160 -3.82568 341.71875 333.28125 39.37500 250.00000 329.06250 4.84375 14.80469 7.71484 0.93750 13.39447 66.09375 6.09375 4.45313 18.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.87354 11.27197 11.87500 1.00000 0.29793 41.91296 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00825 0.01299 0.00978 0.01820 0.00978 0.01299 0.02392 0.04207 0.09115 0.05900 0.07218 0.06707 292.50000 309.37500 320.62500 320.62500 315.00000 315.00000 320.62500 326.25000 331.87500 343.12500 354.37500 33.75000 45.00000 50.62500 1.18865 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.73877 0.73877 0.87042 0.73877 0.73877 27.49251 1.06561 0.08612 1.04279 0.19714 60.52246 43.89160 -3.82324 293.90625 333.28125 46.40625 250.00000 317.81250 5.00000 14.80469 7.71484 0.87500 13.37284 75.93750 5.15625 3.75000 18.04.2016 03:00:00 0.00000 0.15625 1.56250 1022.69287 11.30493 11.87500 1.00000 0.29518 41.90437 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00978 0.00978 0.01136 0.01820 0.01136 0.02005 0.02005 0.03473 0.07574 0.07942 0.07218 0.06707 303.75000 309.37500 320.62500 309.37500 315.00000 309.37500 320.62500 309.37500 337.50000 337.50000 348.75000 33.75000 39.37500 45.00000 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.87042 26.15438 1.04279 0.08612 1.02203 0.19299 60.25391 43.89404 -3.82568 307.96875 330.46875 40.78125 250.00000 317.81250 5.00000 14.80469 7.71484 0.87500 13.36426 68.90625 5.62500 3.98438 18.04.2016 04:00:00 0.00000 0.15625 1.56250 1022.51221 11.21704 11.95313 1.00000 0.29350 41.89613 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00825 0.01136 0.01467 0.01467 0.01299 0.02005 0.02005 0.04207 0.07574 0.08321 0.07942 0.06707 337.50000 331.87500 326.25000 315.00000 315.00000 303.75000 303.75000 315.00000 315.00000 343.12500 5.62500 33.75000 45.00000 56.25000 1.18865 0.87042 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.62259 0.87042 0.87042 0.87042 0.73877 26.15438 1.00958 0.06952 0.98779 0.19922 62.50977 43.89648 -3.82568 347.34375 326.25000 49.21875 250.00000 306.56250 5.00000 15.03906 7.71484 0.87500 13.35648 71.71875 5.85938 4.21875 18.04.2016 05:00:00 0.00000 0.15625 1.56250 1022.15088 11.08521 11.87500 1.00000 0.29137 41.87645 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00825 0.00978 0.01467 0.01820 0.01467 0.01641 0.02392 0.03243 0.09115 0.08712 0.07218 0.06707 315.00000 315.00000 315.00000 320.62500 303.75000 309.37500 309.37500 320.62500 320.62500 337.50000 0.00000 45.00000 56.25000 56.25000 1.18865 1.01960 0.73877 0.73877 0.62259 0.73877 0.73877 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 24.85743 0.98053 0.06537 0.95667 0.20648 62.99316 43.89648 -3.82813 302.34375 327.65625 57.65625 250.00000 309.37500 4.84375 14.92188 7.12891 0.87500 13.33324 67.50000 6.79688 4.92188 18.04.2016 06:00:00 0.00000 0.15625 1.56250 1022.42188 11.01929 11.87500 1.00000 0.28839 41.85631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00825 0.01467 0.01820 0.01299 0.01820 0.02195 0.04468 0.09532 0.09115 0.06214 0.06707 315.00000 309.37500 320.62500 315.00000 315.00000 309.37500 309.37500 326.25000 326.25000 337.50000 11.25000 50.62500 56.25000 56.25000 1.01960 0.87042 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.87042 0.73877 26.15438 1.03448 0.06952 1.00439 0.23969 60.68359 43.89893 -3.81836 306.56250 331.87500 56.25000 250.00000 309.37500 4.68750 14.92188 7.71484 0.87500 13.30887 74.53125 7.50000 5.62500 18.04.2016 07:00:00 0.00000 0.15625 1.56250 1023.05420 11.18408 11.87500 1.00000 0.28755 41.83743 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00676 0.01299 0.02195 0.01467 0.01820 0.02392 0.06214 0.10405 0.06539 0.06873 0.06968 303.75000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 326.25000 331.87500 337.50000 28.12500 56.25000 61.87500 67.50000 1.01960 1.01960 0.87042 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 0.73877 0.73877 24.85743 0.97015 0.04877 0.93903 0.24176 59.12598 43.89893 -3.82080 288.28125 334.68750 59.06250 250.00000 300.93750 4.53125 15.85938 7.71484 0.81250 13.28644 92.81250 6.09375 4.92188 18.04.2016 08:00:00 0.00000 0.15625 1.56250 1023.23486 11.33789 11.87500 1.00000 0.27657 41.80950 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00978 0.00978 0.01136 0.02005 0.01641 0.01820 0.03243 0.06214 0.08321 0.07942 0.06539 0.06707 286.87500 320.62500 298.12500 303.75000 315.00000 309.37500 309.37500 326.25000 337.50000 348.75000 28.12500 56.25000 78.75000 78.75000 1.38020 0.87042 1.01960 0.73877 0.62259 0.73877 0.62259 0.73877 0.87042 0.87042 0.87042 0.73877 0.73877 23.60038 0.92035 0.06433 0.89233 0.21893 62.13379 43.89893 -3.82080 241.87500 336.09375 73.12500 250.00000 315.00000 4.53125 15.03906 7.71484 0.81250 13.27545 95.62500 6.79688 5.39063 18.04.2016 09:00:00 0.00000 0.12500 1.56250 1023.59619 11.41479 11.87500 1.00000 0.27054 41.81282 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00825 0.01299 0.03020 0.01820 0.02195 0.03710 0.06873 0.09115 0.06873 0.05900 0.06968 331.87500 326.25000 320.62500 315.00000 320.62500 320.62500 320.62500 337.50000 337.50000 0.00000 45.00000 78.75000 78.75000 84.37500 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.87042 0.73877 0.73877 0.87042 0.87042 0.87042 0.73877 22.38200 0.85394 0.05084 0.82385 0.21997 63.10059 43.89893 -3.82080 323.43750 344.53125 81.56250 250.00000 323.43750 4.37500 15.03906 6.64063 0.75000 13.28323 99.84375 7.26563 5.85938 18.04.2016 10:00:00 0.03125 0.06250 1.56250 1023.95752 11.51367 11.87500 1.00000 0.25757 41.82037 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.01136 0.01467 0.02195 0.02595 0.03243 0.04468 0.07218 0.07218 0.06214 0.04468 0.06707 303.75000 315.00000 326.25000 303.75000 309.37500 315.00000 326.25000 343.12500 348.75000 22.50000 73.12500 84.37500 78.75000 84.37500 1.01960 1.01960 0.87042 0.73877 0.73877 0.87042 0.73877 0.73877 0.73877 0.87042 0.73877 0.62259 0.73877 22.38200 0.89648 0.06122 0.85809 0.25214 62.99316 43.89893 -3.82080 317.81250 350.15625 81.56250 250.00000 309.37500 4.06250 15.15625 8.30078 0.68750 13.29548 88.59375 7.50000 5.85938 18.04.2016 11:00:00 0.12500 0.03125 1.56250 1024.13818 11.68945 12.03125 1.00000 0.25459 41.82850 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00676 0.00825 0.01299 0.02804 0.03473 0.04207 0.06214 0.04737 0.04737 0.06539 0.06539 0.06707 275.62500 331.87500 331.87500 320.62500 315.00000 320.62500 326.25000 348.75000 11.25000 56.25000 78.75000 84.37500 90.00000 84.37500 1.38020 1.18865 1.01960 0.62259 0.62259 0.73877 0.87042 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 22.38200 0.85602 0.05188 0.82385 0.22723 60.89844 43.89893 -3.82080 40.78125 4.21875 88.59375 250.00000 317.81250 3.90625 15.50781 9.96094 0.62500 13.30143 104.06250 7.50000 6.09375 18.04.2016 12:00:00 0.46875 0.00000 1.56250 1024.40918 11.79932 12.26563 1.00000 0.24147 41.86935 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00825 0.00978 0.01136 0.03020 0.02804 0.05900 0.05900 0.03473 0.05596 0.06873 0.05900 0.06455 292.50000 292.50000 303.75000 303.75000 303.75000 326.25000 331.87500 348.75000 28.12500 78.75000 84.37500 95.62500 90.00000 95.62500 1.38020 1.01960 0.87042 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.73877 0.73877 0.73877 0.73877 22.38200 0.87573 0.05811 0.83942 0.24280 61.70410 43.89893 -3.82080 243.28125 8.43750 92.81250 250.00000 331.87500 3.90625 15.39063 7.71484 0.56250 13.34034 105.46875 9.14063 7.03125 18.04.2016 13:00:00 0.31250 0.03125 1.56250 1023.86719 11.88721 12.18750 1.00000 0.23994 41.90506 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.01299 0.01641 0.03243 0.03955 0.08321 0.02804 0.03020 0.06539 0.06873 0.05014 0.06968 320.62500 320.62500 315.00000 320.62500 320.62500 326.25000 337.50000 11.25000 78.75000 84.37500 90.00000 95.62500 95.62500 95.62500 1.18865 1.01960 0.87042 1.01960 0.62259 0.73877 0.87042 1.01960 0.62259 0.73877 0.73877 0.73877 0.73877 22.38200 0.86432 0.04669 0.82178 0.26251 64.01367 43.89893 -3.82324 316.40625 25.31250 97.03125 250.00000 90.00000 3.75000 15.39063 3.32031 0.56250 13.37570 95.62500 9.84375 7.73438 18.04.2016 14:00:00 0.31250 0.00000 1.56250 1023.50586 12.03003 12.10938 1.00000 0.22987 41.94077 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00978 0.01299 0.02005 0.05014 0.07218 0.02804 0.01467 0.03020 0.06539 0.07218 0.05596 0.06707 0.00000 309.37500 309.37500 320.62500 309.37500 320.62500 5.62500 78.75000 95.62500 95.62500 95.62500 95.62500 95.62500 95.62500 1.38020 1.18865 1.18865 0.87042 0.73877 0.87042 1.01960 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 23.60038 0.93176 0.05914 0.89026 0.26874 67.18262 43.89893 -3.82568 1.40625 54.84375 92.81250 250.00000 98.43750 3.59375 15.39063 3.61328 0.50000 13.41003 105.46875 10.07813 7.96875 18.04.2016 15:00:00 0.53125 0.00000 1.56250 1023.14453 12.15088 12.26563 1.00000 0.22987 41.97762 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.01299 0.00825 0.02195 0.06539 0.05596 0.01467 0.01820 0.02804 0.06539 0.07574 0.06214 0.06707 320.62500 309.37500 320.62500 309.37500 320.62500 331.87500 67.50000 101.25000 95.62500 90.00000 95.62500 101.25000 101.25000 101.25000 1.18865 1.01960 1.01960 0.73877 0.73877 0.87042 1.01960 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 26.15438 0.99921 0.05084 0.96185 0.26355 64.33594 43.90137 -3.82813 70.31250 68.90625 99.84375 250.00000 104.06250 3.75000 15.74219 3.80859 0.56250 13.44208 101.25000 10.07813 8.20313 18.04.2016 16:00:00 0.62500 0.00000 1.56250 1022.33154 12.29370 12.26563 1.00000 0.23178 41.99089 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00676 0.01136 0.01299 0.03020 0.06873 0.03243 0.01299 0.01641 0.02804 0.06873 0.06873 0.05596 0.06707 45.00000 331.87500 303.75000 315.00000 315.00000 343.12500 95.62500 90.00000 90.00000 101.25000 95.62500 95.62500 95.62500 90.00000 1.18865 1.18865 1.01960 0.87042 0.87042 1.01960 0.73877 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 27.49251 1.06873 0.06226 1.02722 0.28949 69.43848 43.90381 -3.83057 56.25000 75.93750 95.62500 250.00000 92.81250 3.75000 15.74219 4.00391 0.68750 13.45169 99.84375 10.78125 8.67188 18.04.2016 17:00:00 0.62500 0.00000 1.56250 1021.33789 12.39258 12.26563 1.00000 0.23521 41.99638 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.01136 0.01299 0.03710 0.06873 0.01641 0.00978 0.02005 0.03955 0.06873 0.07574 0.05596 0.06968 298.12500 315.00000 320.62500 309.37500 315.00000 67.50000 95.62500 90.00000 95.62500 90.00000 95.62500 95.62500 90.00000 95.62500 1.38020 1.38020 1.18865 1.01960 0.87042 1.01960 0.52005 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 28.87311 1.13409 0.05396 1.08948 0.31128 66.59180 43.90625 -3.83545 113.90625 82.96875 92.81250 253.35083 87.18750 3.75000 15.85938 4.19922 0.75000 13.45535 95.62500 12.18750 9.84375 18.04.2016 18:00:00 0.46875 0.00000 1.56250 1021.06689 12.44751 12.26563 1.00000 0.23994 41.99936 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.02005 0.02195 0.03473 0.04737 0.01299 0.00978 0.01641 0.03473 0.07574 0.06539 0.05900 0.06707 73.12500 292.50000 303.75000 326.25000 292.50000 95.62500 95.62500 95.62500 95.62500 90.00000 90.00000 95.62500 90.00000 84.37500 1.38020 1.38020 1.18865 1.18865 1.18865 0.87042 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 31.76718 1.28040 0.06537 1.23370 0.33618 59.17969 43.90869 -3.83789 99.84375 91.40625 91.40625 264.51111 98.43750 3.90625 16.09375 4.39453 0.81250 13.45284 97.03125 12.65625 10.54688 18.04.2016 19:00:00 0.31250 0.00000 1.56250 1020.43457 12.50244 12.18750 1.00000 0.24963 41.98757 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01299 0.01136 0.02392 0.05596 0.02392 0.00825 0.01467 0.01467 0.03955 0.06873 0.06873 0.05596 0.07237 309.37500 331.87500 331.87500 320.62500 11.25000 95.62500 95.62500 95.62500 84.37500 90.00000 84.37500 90.00000 90.00000 95.62500 1.18865 1.18865 1.01960 1.01960 1.18865 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 33.28347 1.33020 0.05396 1.28455 0.34137 60.73730 43.90869 -3.84033 61.87500 84.37500 91.40625 257.84912 95.62500 3.90625 16.44531 4.78516 0.87500 13.43910 90.00000 12.42188 10.07813 18.04.2016 20:00:00 0.12500 0.03125 1.56250 1020.52490 12.56836 12.10938 1.00000 0.26985 41.98803 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.01641 0.03020 0.05300 0.01467 0.00978 0.00978 0.01820 0.03473 0.06873 0.08712 0.05014 0.06968 298.12500 292.50000 337.50000 331.87500 33.75000 84.37500 90.00000 95.62500 90.00000 84.37500 78.75000 78.75000 78.75000 90.00000 1.18865 1.01960 1.18865 1.01960 1.18865 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 34.84790 1.38623 0.06018 1.34161 0.34448 65.19531 43.91113 -3.84033 32.34375 80.15625 81.56250 250.00000 87.18750 4.06250 16.32813 4.98047 0.87500 13.44219 90.00000 13.12500 11.01563 18.04.2016 21:00:00 0.03125 0.09375 1.56250 1020.52490 12.75513 12.03125 1.00000 0.27107 41.95816 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01136 0.02195 0.04468 0.02195 0.01299 0.00533 0.00825 0.01136 0.02005 0.06539 0.07218 0.07218 0.07237 337.50000 343.12500 315.00000 331.87500 67.50000 78.75000 84.37500 78.75000 78.75000 84.37500 84.37500 78.75000 78.75000 90.00000 1.18865 1.18865 1.01960 1.01960 0.73877 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 39.84549 1.58337 0.05292 1.55121 0.31232 69.27734 43.90137 -3.84033 60.46875 77.34375 84.37500 250.00000 81.56250 4.21875 17.61719 4.98047 0.93750 13.41988 87.18750 12.89063 10.07813 18.04.2016 22:00:00 0.00000 0.15625 1.56250 1020.79590 13.05176 11.95313 1.00000 0.27390 41.92074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01299 0.03020 0.03710 0.01136 0.00825 0.00825 0.00825 0.01299 0.02195 0.06539 0.07218 0.05596 0.07237 11.25000 0.00000 315.00000 39.37500 67.50000 73.12500 78.75000 84.37500 78.75000 78.75000 78.75000 78.75000 84.37500 84.37500 1.18865 1.18865 1.01960 1.01960 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 43.44721 1.69647 0.06433 1.66119 0.33618 70.35156 43.90137 -3.83789 70.31250 74.53125 81.56250 250.00000 81.56250 4.37500 16.79688 4.98047 0.93750 13.37891 90.00000 13.59375 11.01563 18.04.2016 23:00:00 0.00000 0.15625 1.56250 1020.79590 13.30444 11.95313 1.00000 0.27176 41.88858 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.02392 0.02804 0.01820 0.00978 0.00825 0.00825 0.00676 0.01299 0.02595 0.06214 0.06214 0.06539 0.06968 33.75000 11.25000 5.62500 56.25000 61.87500 61.87500 67.50000 61.87500 67.50000 78.75000 73.12500 84.37500 90.00000 90.00000 1.18865 1.18865 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 0.87042 47.28123 1.85419 0.07886 1.82513 0.31958 71.90918 43.90137 -3.83789 54.84375 67.50000 88.59375 250.00000 64.68750 4.53125 17.38281 5.56641 0.93750 13.34743 94.21875 13.59375 10.54688 19.04.2016 00:00:00 0.00000 0.15625 1.56250 1020.16357 13.52417 11.95313 1.00000 0.26665 41.84486 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02392 0.01641 0.03710 0.01136 0.00533 0.00676 0.00825 0.01136 0.01467 0.02195 0.05300 0.07218 0.06214 0.06210 45.00000 354.37500 0.00000 50.62500 61.87500 61.87500 61.87500 61.87500 67.50000 73.12500 73.12500 73.12500 84.37500 95.62500 1.18865 1.18865 1.18865 0.73877 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 49.28999 1.95795 0.08405 1.93097 0.31543 73.30566 43.90137 -3.83789 43.59375 66.09375 94.21875 250.00000 61.87500 4.68750 18.55469 6.25000 0.93750 13.30051 91.40625 14.53125 11.25000 19.04.2016 01:00:00 0.00000 0.15625 1.56250 1019.53125 13.97461 11.95313 1.00000 0.26337 41.82472 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.01467 0.03243 0.00825 0.00978 0.00533 0.00533 0.00825 0.01820 0.03020 0.04737 0.07218 0.07218 0.07237 11.25000 22.50000 33.75000 61.87500 61.87500 67.50000 67.50000 67.50000 61.87500 73.12500 78.75000 73.12500 78.75000 84.37500 1.18865 1.18865 1.01960 0.52005 0.52005 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 49.28999 1.95172 0.08093 1.91852 0.34760 69.27734 43.90137 -3.83789 39.37500 67.50000 82.96875 250.00000 64.68750 4.68750 17.50000 6.25000 0.93750 13.28163 92.81250 15.93750 11.95313 19.04.2016 02:00:00 0.00000 0.15625 1.56250 1019.53125 13.91968 11.95313 1.00000 0.25940 41.76956 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02392 0.02392 0.02392 0.00978 0.00825 0.00825 0.00533 0.00978 0.01467 0.03243 0.05014 0.06873 0.05900 0.06210 45.00000 16.87500 39.37500 56.25000 56.25000 61.87500 61.87500 61.87500 73.12500 78.75000 73.12500 78.75000 78.75000 95.62500 1.18865 1.18865 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.73877 51.36251 2.06586 0.09235 2.03577 0.34137 71.37207 43.90381 -3.83789 47.81250 67.50000 91.40625 250.00000 59.06250 4.68750 18.08594 6.25000 0.93750 13.21835 104.06250 14.29688 11.25000 19.04.2016 03:00:00 0.00000 0.15625 1.56250 1018.44727 13.74390 11.95313 1.00000 0.26329 41.78524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02195 0.02392 0.01299 0.00825 0.00676 0.00825 0.00393 0.00676 0.01467 0.02195 0.06539 0.05014 0.06539 0.07514 5.62500 11.25000 61.87500 61.87500 61.87500 61.87500 67.50000 61.87500 73.12500 78.75000 84.37500 90.00000 84.37500 95.62500 1.18865 1.18865 0.87042 0.62259 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 55.70702 2.20593 0.07886 2.17896 0.33514 70.02930 43.90381 -3.83789 47.81250 70.31250 94.21875 250.00000 64.68750 4.84375 17.61719 6.25000 0.93750 13.23734 101.25000 15.93750 11.95313 19.04.2016 04:00:00 0.00000 0.15625 1.56250 1018.17627 13.80981 11.95313 1.00000 0.26230 41.78993 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02595 0.02804 0.00825 0.00825 0.00676 0.00825 0.00825 0.00825 0.02005 0.03020 0.05596 0.05596 0.06873 0.06707 61.87500 73.12500 56.25000 67.50000 61.87500 61.87500 61.87500 61.87500 67.50000 78.75000 78.75000 90.00000 95.62500 101.25000 1.01960 1.18865 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 55.70702 2.22253 0.09131 2.19141 0.35901 68.68652 43.90625 -3.83789 64.68750 70.31250 97.03125 250.00000 59.06250 4.84375 18.08594 6.25000 0.93750 13.24192 109.68750 15.46875 11.71875 19.04.2016 05:00:00 0.00000 0.15625 1.56250 1017.09229 13.71094 11.95313 1.00000 0.26169 41.78490 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.02804 0.00978 0.00978 0.00533 0.00825 0.00825 0.00676 0.01467 0.02195 0.06214 0.06873 0.05596 0.07514 45.00000 11.25000 61.87500 67.50000 67.50000 67.50000 73.12500 67.50000 73.12500 73.12500 84.37500 90.00000 84.37500 101.25000 1.18865 1.18865 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 53.50083 2.16754 0.07678 2.14056 0.33618 68.57910 43.90625 -3.83545 42.18750 73.12500 99.84375 250.00000 64.68750 4.84375 17.38281 6.64063 0.93750 13.23620 104.06250 15.93750 11.95313 19.04.2016 06:00:00 0.00000 0.15625 1.56250 1016.64063 13.62305 11.95313 1.00000 0.26398 41.79497 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02195 0.01641 0.01641 0.00676 0.00676 0.00978 0.00978 0.01136 0.01820 0.03020 0.05596 0.05014 0.05596 0.07514 39.37500 28.12500 45.00000 61.87500 73.12500 73.12500 67.50000 73.12500 78.75000 78.75000 78.75000 90.00000 95.62500 101.25000 1.18865 1.18865 0.87042 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 55.70702 2.18829 0.07990 2.16339 0.32166 68.63281 43.90869 -3.83545 61.87500 75.93750 102.65625 250.00000 70.31250 4.84375 18.43750 6.25000 0.93750 13.24409 109.68750 17.34375 12.89063 19.04.2016 07:00:00 0.00000 0.15625 1.56250 1016.27930 13.40332 11.95313 1.00000 0.26253 41.77963 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03473 0.02392 0.01136 0.00978 0.00825 0.00825 0.00533 0.01136 0.02005 0.02804 0.05300 0.06539 0.05596 0.05743 50.62500 50.62500 56.25000 61.87500 61.87500 67.50000 67.50000 73.12500 78.75000 90.00000 90.00000 84.37500 90.00000 101.25000 1.18865 1.18865 0.87042 0.62259 0.62259 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 0.87042 0.87042 53.50083 2.14471 0.09753 2.11670 0.33722 69.65332 43.90869 -3.83545 59.06250 75.93750 101.25000 250.00000 67.50000 4.84375 18.43750 6.25000 0.93750 13.22807 108.28125 16.40625 12.65625 19.04.2016 08:00:00 0.00000 0.15625 1.56250 1016.36963 13.23853 11.95313 1.00000 0.25581 41.75480 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02804 0.02595 0.00676 0.00676 0.00825 0.00676 0.00676 0.00676 0.01299 0.03243 0.05900 0.05596 0.06214 0.06707 39.37500 61.87500 61.87500 73.12500 73.12500 73.12500 73.12500 67.50000 73.12500 73.12500 84.37500 90.00000 90.00000 95.62500 1.01960 1.01960 0.62259 0.52005 0.62259 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 57.98325 2.30658 0.09961 2.27753 0.35071 70.72754 43.90869 -3.83545 56.25000 74.53125 97.03125 250.00000 73.12500 5.00000 18.08594 6.64063 0.93750 13.20324 109.68750 17.34375 12.42188 19.04.2016 09:00:00 0.03125 0.06250 1.56250 1016.00830 13.21655 11.95313 1.00000 0.24277 41.73214 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03710 0.02005 0.00825 0.00533 0.00533 0.00978 0.00825 0.00676 0.01467 0.03020 0.04207 0.05596 0.06539 0.05973 56.25000 61.87500 84.37500 78.75000 78.75000 84.37500 78.75000 90.00000 78.75000 84.37500 90.00000 90.00000 95.62500 101.25000 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 65.25471 2.56390 0.10480 2.53900 0.34137 70.13672 43.90869 -3.83545 54.84375 84.37500 104.06250 250.00000 81.56250 5.15625 18.67188 6.64063 0.93750 13.18081 102.65625 17.81250 12.89063 19.04.2016 10:00:00 0.15625 0.03125 1.56250 1016.36963 13.17261 12.03125 1.00000 0.23514 41.72688 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.00825 0.00676 0.00533 0.00676 0.00676 0.00533 0.00533 0.01299 0.02392 0.05014 0.04737 0.05300 0.07237 56.25000 67.50000 67.50000 73.12500 73.12500 90.00000 84.37500 84.37500 78.75000 84.37500 84.37500 84.37500 90.00000 101.25000 1.18865 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 73.24084 2.91980 0.11206 2.89905 0.32684 71.53320 43.90869 -3.83789 45.00000 82.96875 98.43750 250.00000 84.37500 5.46875 18.43750 7.12891 0.93750 13.17429 105.46875 17.57813 12.65625 19.04.2016 11:00:00 0.31250 0.00000 1.56250 1015.55664 13.20557 12.18750 1.00000 0.23247 41.72791 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.00825 0.00676 0.00533 0.00393 0.00533 0.00533 0.00676 0.01299 0.02595 0.04468 0.04737 0.05596 0.06968 73.12500 84.37500 61.87500 73.12500 78.75000 84.37500 84.37500 84.37500 90.00000 95.62500 84.37500 95.62500 101.25000 101.25000 1.18865 0.87042 0.62259 0.62259 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.52005 0.62259 0.87042 78.99638 3.18127 0.11829 3.16156 0.33203 70.67383 43.90869 -3.83789 74.53125 87.18750 102.65625 250.00000 84.37500 5.78125 18.78906 7.71484 0.93750 13.17509 105.46875 18.28125 13.12500 19.04.2016 12:00:00 0.43750 0.00000 1.56250 1015.10498 13.21655 12.26563 1.00000 0.23132 41.73832 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03955 0.00825 0.00533 0.00533 0.00533 0.00676 0.00676 0.00825 0.01136 0.02005 0.05300 0.04737 0.05014 0.05520 61.87500 45.00000 73.12500 78.75000 84.37500 90.00000 90.00000 84.37500 84.37500 84.37500 84.37500 95.62500 90.00000 101.25000 1.18865 0.87042 0.62259 0.42957 0.34972 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 82.01188 3.25287 0.14008 3.23108 0.34863 67.39746 43.90625 -3.83789 70.31250 85.78125 111.09375 250.00000 87.18750 5.78125 19.37500 7.71484 0.93750 13.18436 104.06250 17.34375 13.35938 19.04.2016 13:00:00 0.21875 0.03125 1.56250 1015.19531 13.15063 12.10938 1.00000 0.23529 41.73809 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00676 0.00393 0.00533 0.00533 0.00533 0.00825 0.01467 0.01641 0.02595 0.04737 0.05596 0.05596 0.07800 84.37500 73.12500 67.50000 78.75000 84.37500 84.37500 84.37500 90.00000 95.62500 84.37500 90.00000 95.62500 90.00000 90.00000 1.18865 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 73.24084 2.94885 0.10376 2.92499 0.36316 72.87598 43.90625 -3.83789 74.53125 87.18750 97.03125 250.00000 84.37500 5.62500 18.43750 8.30078 0.93750 13.18287 104.06250 16.40625 12.42188 19.04.2016 14:00:00 0.18750 0.03125 1.56250 1014.29199 13.26050 12.10938 1.00000 0.24429 41.72470 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02195 0.00825 0.00393 0.00533 0.00533 0.00825 0.00533 0.00676 0.01299 0.02195 0.04468 0.06214 0.05014 0.07237 67.50000 56.25000 67.50000 67.50000 73.12500 78.75000 84.37500 90.00000 84.37500 90.00000 84.37500 90.00000 101.25000 95.62500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 78.99638 3.16156 0.12140 3.13977 0.34241 72.92969 43.90381 -3.83789 67.50000 84.37500 87.18750 250.00000 87.18750 5.78125 19.02344 7.71484 0.93750 13.16879 98.43750 14.76563 11.25000 19.04.2016 15:00:00 0.21875 0.03125 1.56250 1014.02100 13.61206 12.18750 1.00000 0.24422 41.72218 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00825 0.00393 0.00533 0.00533 0.00978 0.00533 0.00978 0.02005 0.02804 0.04737 0.05300 0.05300 0.07800 67.50000 67.50000 67.50000 73.12500 73.12500 78.75000 90.00000 90.00000 84.37500 84.37500 84.37500 90.00000 95.62500 101.25000 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 70.49519 2.75378 0.10272 2.73199 0.33514 71.47949 43.90381 -3.83789 67.50000 84.37500 98.43750 250.00000 87.18750 5.62500 17.38281 7.71484 0.93750 13.16490 97.03125 15.00000 11.48438 19.04.2016 16:00:00 0.21875 0.00000 1.56250 1013.38867 13.85376 12.18750 1.00000 0.24445 41.72504 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02195 0.00825 0.00393 0.00393 0.00533 0.00825 0.00825 0.00825 0.02595 0.02804 0.04207 0.04737 0.04737 0.07514 56.25000 73.12500 67.50000 73.12500 78.75000 84.37500 78.75000 84.37500 84.37500 90.00000 90.00000 84.37500 95.62500 95.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 67.83401 2.74237 0.10065 2.72162 0.32373 68.57910 43.90381 -3.83789 74.53125 84.37500 99.84375 250.00000 78.75000 5.46875 17.61719 7.71484 0.93750 13.16696 98.43750 14.76563 11.25000 19.04.2016 17:00:00 0.21875 0.00000 1.56250 1012.39502 14.33716 12.18750 1.00000 0.24193 41.71841 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.00825 0.00533 0.00533 0.00393 0.00676 0.00676 0.00676 0.01299 0.02195 0.05300 0.04737 0.06539 0.06968 67.50000 73.12500 73.12500 67.50000 73.12500 73.12500 78.75000 84.37500 84.37500 78.75000 84.37500 84.37500 90.00000 95.62500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 70.49519 2.77661 0.12036 2.75482 0.32996 65.46387 43.90381 -3.83789 63.28125 80.15625 98.43750 250.00000 75.93750 5.62500 16.79688 7.71484 0.93750 13.15929 98.43750 14.53125 11.25000 19.04.2016 18:00:00 0.09375 0.03125 1.56250 1012.30469 14.65576 12.03125 1.00000 0.25665 41.71600 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02804 0.00676 0.00533 0.00393 0.00533 0.00676 0.00825 0.01136 0.01641 0.03020 0.05300 0.04468 0.05900 0.07800 67.50000 56.25000 56.25000 67.50000 67.50000 73.12500 78.75000 84.37500 78.75000 78.75000 84.37500 84.37500 90.00000 101.25000 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 62.75476 2.53693 0.09857 2.51410 0.32166 67.02148 43.90381 -3.83789 64.68750 78.75000 105.46875 250.00000 70.31250 5.31250 17.73438 7.71484 0.93750 13.15598 94.21875 12.65625 10.07813 19.04.2016 19:00:00 0.00000 0.09375 1.56250 1012.66602 14.71069 12.03125 1.00000 0.26405 41.72573 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02595 0.01299 0.01136 0.00533 0.00676 0.00533 0.00676 0.00825 0.02595 0.03243 0.05300 0.05596 0.07218 0.07237 11.25000 45.00000 78.75000 61.87500 67.50000 73.12500 78.75000 84.37500 84.37500 84.37500 90.00000 84.37500 84.37500 95.62500 1.18865 1.38020 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 53.50083 2.11151 0.08820 2.08453 0.32892 71.42578 43.90381 -3.83545 78.75000 80.15625 95.62500 250.00000 73.12500 5.00000 17.14844 7.12891 0.93750 13.16902 106.87500 11.71875 9.14063 19.04.2016 20:00:00 0.00000 0.12500 1.56250 1012.93701 14.80957 11.95313 1.00000 0.26558 41.76487 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.02005 0.00978 0.00825 0.00533 0.00676 0.00676 0.01136 0.02195 0.02804 0.06539 0.06539 0.05900 0.06455 67.50000 343.12500 73.12500 73.12500 67.50000 67.50000 78.75000 78.75000 78.75000 73.12500 84.37500 90.00000 84.37500 95.62500 1.18865 1.38020 1.18865 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 49.28999 1.95795 0.09338 1.92682 0.34033 72.76855 43.90625 -3.83545 64.68750 77.34375 95.62500 250.00000 78.75000 4.84375 16.79688 6.64063 0.93750 13.22441 113.90625 11.71875 9.37500 19.04.2016 21:00:00 0.00000 0.15625 1.56250 1013.38867 14.62280 11.95313 1.00000 0.26825 41.78112 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.02005 0.01467 0.00978 0.00676 0.00825 0.01299 0.01299 0.02005 0.03710 0.05900 0.05300 0.05300 0.06455 354.37500 303.75000 78.75000 67.50000 61.87500 73.12500 73.12500 78.75000 90.00000 90.00000 90.00000 95.62500 101.25000 106.87500 1.38020 1.38020 1.18865 0.87042 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 45.33427 1.80231 0.09442 1.77429 0.30194 78.08594 43.90625 -3.83301 66.09375 81.56250 104.06250 250.00000 70.31250 4.53125 16.32813 6.64063 0.93750 13.25062 119.53125 11.01563 8.67188 19.04.2016 22:00:00 0.00000 0.15625 1.56250 1014.74365 14.31519 11.95313 1.00000 0.26878 41.79153 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02804 0.01820 0.01641 0.01136 0.00676 0.00978 0.00676 0.00978 0.02005 0.03020 0.05596 0.05596 0.05596 0.06968 292.50000 348.75000 11.25000 45.00000 56.25000 67.50000 61.87500 78.75000 78.75000 84.37500 90.00000 95.62500 95.62500 106.87500 1.38020 1.38020 1.18865 0.87042 0.52005 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 43.44721 1.72656 0.07990 1.70581 0.25525 80.50293 43.90625 -3.83057 50.62500 74.53125 105.46875 250.00000 64.68750 4.68750 16.09375 6.25000 0.93750 13.26790 118.12500 5.85938 4.45313 19.04.2016 23:00:00 0.00000 0.15625 1.56250 1014.65332 14.44702 11.95313 1.00000 0.26909 41.78799 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.02005 0.02005 0.01467 0.01136 0.00676 0.00978 0.01136 0.01641 0.02595 0.05596 0.06873 0.07218 0.06455 67.50000 320.62500 298.12500 39.37500 50.62500 61.87500 56.25000 78.75000 78.75000 78.75000 90.00000 95.62500 101.25000 101.25000 1.38020 1.18865 1.18865 0.87042 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 38.12730 1.52319 0.09546 1.49622 0.26666 78.94531 43.90381 -3.82813 78.75000 71.71875 98.43750 250.00000 59.06250 4.68750 15.85938 6.25000 0.93750 13.27076 130.78125 7.26563 4.92188 20.04.2016 00:00:00 0.00000 0.15625 1.56250 1014.65332 14.65576 11.87500 1.00000 0.26825 41.79680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.02195 0.01820 0.02392 0.01299 0.01136 0.00676 0.01299 0.01641 0.03710 0.06539 0.06214 0.06214 0.06455 348.75000 5.62500 281.25000 28.12500 50.62500 50.62500 56.25000 61.87500 67.50000 78.75000 90.00000 101.25000 101.25000 106.87500 1.18865 1.38020 1.01960 1.01960 0.62259 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 36.46198 1.45471 0.09961 1.42566 0.27185 76.25977 43.90381 -3.82568 12.65625 67.50000 106.87500 250.00000 56.25000 4.53125 15.39063 5.85938 0.87500 13.28255 115.31250 5.85938 4.45313 20.04.2016 01:00:00 0.00000 0.15625 1.56250 1014.56299 14.77661 11.95313 1.00000 0.26802 41.79520 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01820 0.02595 0.02392 0.00978 0.00978 0.00978 0.01136 0.02005 0.04207 0.05596 0.07218 0.06214 0.06455 264.37500 315.00000 315.00000 28.12500 45.00000 45.00000 50.62500 56.25000 73.12500 84.37500 90.00000 95.62500 106.87500 112.50000 1.38020 1.18865 1.01960 1.01960 0.52005 0.34972 0.42957 0.52005 0.73877 0.73877 0.73877 0.87042 0.73877 34.84790 1.36652 0.08301 1.33746 0.26459 78.67676 43.90137 -3.82324 149.06250 64.68750 108.28125 250.00000 47.81250 4.37500 15.62500 5.85938 0.87500 13.28003 115.31250 6.56250 4.92188 20.04.2016 02:00:00 0.00000 0.15625 1.56250 1014.20166 14.76563 11.95313 1.00000 0.26764 41.79165 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.01641 0.03955 0.02804 0.01299 0.00978 0.01467 0.02392 0.03710 0.06539 0.07218 0.06214 0.05973 348.75000 337.50000 326.25000 309.37500 39.37500 50.62500 50.62500 56.25000 67.50000 84.37500 95.62500 106.87500 112.50000 112.50000 1.38020 1.18865 1.01960 1.01960 1.01960 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 27.49251 1.09985 0.11932 1.06873 0.23346 78.73047 43.91113 -3.82080 357.18750 66.09375 112.50000 250.00000 53.43750 4.37500 15.15625 5.56641 0.87500 13.27522 129.37500 7.03125 5.62500 20.04.2016 03:00:00 0.00000 0.15625 1.56250 1013.65967 14.83154 11.95313 1.00000 0.26642 41.78719 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00825 0.03955 0.04468 0.01467 0.01641 0.02005 0.03020 0.03710 0.05596 0.06214 0.06214 0.05973 219.37500 303.75000 331.87500 326.25000 33.75000 50.62500 56.25000 67.50000 78.75000 95.62500 101.25000 101.25000 106.87500 106.87500 1.38020 1.01960 0.87042 1.18865 1.18865 0.52005 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 28.87311 1.13928 0.13281 1.10089 0.26147 77.54883 43.90869 -3.82080 286.87500 71.71875 108.28125 250.00000 56.25000 4.06250 14.92188 5.56641 0.81250 13.26950 113.90625 8.43750 7.03125 20.04.2016 04:00:00 0.00000 0.15625 1.56250 1013.65967 14.53491 11.87500 1.00000 0.26833 41.77723 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00978 0.06214 0.03473 0.00978 0.01136 0.02195 0.03710 0.06873 0.07218 0.07218 0.05743 0.00000 337.50000 337.50000 343.12500 309.37500 45.00000 50.62500 50.62500 61.87500 73.12500 95.62500 101.25000 106.87500 106.87500 1.18865 1.18865 1.18865 1.01960 0.87042 0.73877 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 0.73877 26.15438 1.05835 0.15149 1.01996 0.23761 81.04004 43.90625 -3.82080 343.12500 59.06250 105.46875 250.00000 47.81250 4.21875 15.03906 5.27344 0.81250 13.25577 115.31250 7.50000 6.32813 20.04.2016 05:00:00 0.00000 0.15625 1.56250 1012.57568 14.30420 11.95313 1.00000 0.26787 41.76430 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00676 0.02804 0.06873 0.01641 0.01641 0.02392 0.05014 0.07942 0.06539 0.05900 0.05973 320.62500 309.37500 326.25000 331.87500 320.62500 22.50000 61.87500 56.25000 61.87500 73.12500 95.62500 106.87500 106.87500 101.25000 1.18865 1.01960 0.87042 0.73877 0.87042 1.18865 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 23.60038 0.90894 0.12244 0.86743 0.24591 82.38281 43.90381 -3.82324 315.00000 57.65625 106.87500 250.00000 56.25000 4.06250 15.03906 5.56641 0.75000 13.23711 102.65625 7.26563 5.85938 20.04.2016 06:00:00 0.00000 0.15625 1.56250 1012.39502 14.51294 11.87500 1.00000 0.26726 41.75091 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00533 0.02195 0.07942 0.01641 0.01299 0.03243 0.06539 0.07574 0.06873 0.04737 0.05743 45.00000 11.25000 326.25000 320.62500 320.62500 348.75000 45.00000 50.62500 61.87500 84.37500 95.62500 101.25000 101.25000 101.25000 1.38020 1.38020 1.01960 0.87042 0.87042 1.18865 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 23.60038 0.92554 0.13593 0.87262 0.27496 80.07324 43.90381 -3.82568 358.59375 50.62500 102.65625 250.00000 47.81250 3.90625 15.03906 4.98047 0.68750 13.21789 116.71875 8.20313 6.09375 20.04.2016 07:00:00 0.00000 0.15625 1.56250 1012.57568 14.73267 11.87500 1.00000 0.26505 41.71818 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00533 0.06214 0.05900 0.02195 0.03473 0.04737 0.06214 0.07942 0.05900 0.05743 33.75000 309.37500 320.62500 331.87500 337.50000 315.00000 28.12500 50.62500 73.12500 84.37500 95.62500 101.25000 101.25000 101.25000 1.38020 1.38020 0.87042 0.73877 0.73877 0.87042 1.01960 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 23.60038 0.92242 0.13489 0.87677 0.25421 80.01953 43.90381 -3.83057 338.90625 46.40625 101.25000 250.00000 337.50000 4.06250 15.03906 12.50000 0.62500 13.16856 120.93750 7.26563 5.62500 20.04.2016 08:00:00 0.00000 0.15625 1.56250 1013.84033 14.08447 11.95313 1.00000 0.26741 41.70559 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00533 0.00393 0.00533 0.05300 0.06214 0.02392 0.03710 0.04207 0.06539 0.07574 0.05900 0.05973 343.12500 326.25000 331.87500 337.50000 331.87500 320.62500 22.50000 45.00000 67.50000 95.62500 101.25000 112.50000 112.50000 123.75000 1.18865 1.01960 1.01960 0.87042 0.62259 0.87042 0.87042 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 24.85743 0.95459 0.13904 0.90894 0.25629 85.17578 43.90625 -3.83301 331.87500 45.00000 113.90625 250.00000 334.68750 4.06250 15.03906 12.50000 0.62500 13.15632 154.68750 9.84375 7.96875 20.04.2016 09:00:00 0.00000 0.15625 1.56250 1014.83398 13.89771 11.87500 1.00000 0.26726 41.70033 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00258 0.00393 0.06539 0.03473 0.03473 0.04207 0.03955 0.06214 0.07218 0.05596 0.05973 331.87500 315.00000 315.00000 326.25000 320.62500 331.87500 16.87500 39.37500 67.50000 112.50000 129.37500 135.00000 146.25000 146.25000 1.18865 1.18865 1.18865 0.73877 0.62259 1.01960 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 27.49251 1.09467 0.14941 1.04694 0.28326 88.23730 43.91113 -3.83545 320.62500 49.21875 143.43750 250.00000 326.25000 4.06250 14.92188 12.50000 0.43750 13.15586 153.28125 11.01563 8.67188 20.04.2016 10:00:00 0.00000 0.15625 1.56250 1014.56299 13.40332 11.87500 1.00000 0.26337 41.68625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00533 0.01641 0.06873 0.04468 0.03473 0.02005 0.03243 0.06539 0.06873 0.04468 0.05973 112.50000 5.62500 331.87500 326.25000 326.25000 11.25000 39.37500 90.00000 118.12500 129.37500 135.00000 135.00000 135.00000 129.37500 1.38020 1.38020 1.01960 1.01960 1.01960 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 31.76718 1.27728 0.13177 1.22437 0.34137 78.94531 43.90381 -3.83789 122.34375 85.78125 135.00000 250.00000 112.50000 3.90625 15.27344 4.00391 0.56250 13.14968 133.59375 13.59375 10.54688 20.04.2016 11:00:00 0.03125 0.06250 1.56250 1013.75000 13.28247 11.95313 1.00000 0.25497 41.70227 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.07218 0.03473 0.02392 0.02005 0.02392 0.06539 0.07942 0.06539 0.06210 326.25000 303.75000 303.75000 315.00000 331.87500 343.12500 28.12500 118.12500 123.75000 118.12500 129.37500 123.75000 129.37500 129.37500 1.18865 1.18865 0.87042 0.73877 0.73877 1.01960 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 36.46198 1.43811 0.12659 1.39246 0.33514 75.23926 43.90625 -3.83545 334.68750 90.00000 127.96875 250.00000 317.81250 4.21875 15.27344 12.50000 0.50000 13.15105 126.56250 14.76563 10.78125 20.04.2016 12:00:00 0.37500 0.03125 1.56250 1013.38867 13.53516 12.18750 1.00000 0.24330 41.72630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00533 0.02595 0.07574 0.00825 0.01467 0.01467 0.02392 0.05900 0.08321 0.06539 0.06210 253.12500 315.00000 320.62500 320.62500 320.62500 73.12500 123.75000 129.37500 129.37500 123.75000 123.75000 123.75000 123.75000 118.12500 1.38020 1.01960 0.87042 0.87042 1.01960 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 39.84549 1.60101 0.13904 1.55951 0.33307 76.25977 43.90869 -3.83301 223.59375 116.71875 120.93750 250.00000 123.75000 4.37500 15.27344 5.27344 0.68750 13.17898 133.59375 12.42188 9.37500 20.04.2016 13:00:00 0.56250 0.03125 1.56250 1012.93701 13.89771 12.26563 1.00000 0.22797 41.75892 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00393 0.01641 0.07218 0.01467 0.01299 0.01136 0.02195 0.07218 0.07218 0.05900 0.06210 320.62500 309.37500 315.00000 315.00000 315.00000 39.37500 118.12500 129.37500 129.37500 123.75000 118.12500 135.00000 129.37500 135.00000 1.18865 1.01960 0.87042 0.73877 1.01960 1.18865 0.73877 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 39.84549 1.59894 0.12140 1.56366 0.31128 75.18555 43.91113 -3.83057 323.43750 112.50000 129.37500 250.00000 126.56250 4.53125 15.39063 4.98047 0.68750 13.21365 143.43750 9.84375 7.50000 20.04.2016 14:00:00 0.59375 0.00000 1.56250 1013.29834 14.01855 12.34375 1.00000 0.22751 41.78455 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00393 0.02195 0.06214 0.01136 0.00978 0.00825 0.01820 0.06539 0.07218 0.07942 0.06210 326.25000 320.62500 320.62500 320.62500 326.25000 61.87500 101.25000 112.50000 112.50000 123.75000 129.37500 129.37500 135.00000 135.00000 1.18865 1.01960 0.87042 0.62259 0.87042 1.01960 0.62259 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 39.84549 1.56573 0.12762 1.53357 0.29156 76.58203 43.91357 -3.82324 331.87500 106.87500 132.18750 250.00000 109.68750 4.68750 15.27344 5.56641 0.68750 13.24226 154.68750 7.73438 5.85938 20.04.2016 15:00:00 0.68750 0.00000 1.56250 1013.93066 14.15039 12.34375 1.00000 0.22614 41.91135 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00676 0.06873 0.02392 0.00978 0.01641 0.02392 0.06214 0.07942 0.06873 0.06210 331.87500 331.87500 320.62500 315.00000 315.00000 343.12500 84.37500 112.50000 112.50000 118.12500 118.12500 123.75000 129.37500 135.00000 1.01960 0.87042 0.87042 0.73877 0.73877 0.87042 0.87042 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 34.84790 1.35199 0.14111 1.31879 0.26044 80.98633 43.91357 -3.81836 338.90625 95.62500 130.78125 250.00000 112.50000 4.68750 14.92188 5.27344 0.56250 13.37181 165.93750 5.15625 3.98438 20.04.2016 16:00:00 0.40625 0.00000 1.56250 1014.20166 14.08447 12.18750 1.00000 0.23621 41.92944 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00978 0.05900 0.03710 0.01467 0.02005 0.05900 0.06539 0.07218 0.06210 298.12500 309.37500 326.25000 326.25000 320.62500 320.62500 343.12500 61.87500 112.50000 118.12500 118.12500 123.75000 129.37500 129.37500 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.73877 0.87042 0.52005 0.52005 0.62259 0.62259 0.73877 30.29753 1.20258 0.12140 1.17767 0.21167 86.51855 43.91113 -3.82080 303.75000 68.90625 126.56250 250.00000 320.62500 4.84375 15.03906 11.71875 0.37500 13.38623 264.37500 3.51563 2.57813 20.04.2016 17:00:00 0.18750 0.00000 1.56250 1014.29199 13.90869 12.18750 1.00000 0.23842 42.05257 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00393 0.00676 0.04737 0.03955 0.02392 0.02005 0.05014 0.06873 0.06214 0.06210 315.00000 326.25000 320.62500 315.00000 315.00000 315.00000 320.62500 28.12500 78.75000 112.50000 112.50000 118.12500 118.12500 135.00000 1.01960 0.73877 0.73877 0.62259 0.42957 0.52005 0.73877 0.73877 0.73877 0.52005 0.62259 0.62259 0.62259 26.15438 1.02307 0.15356 0.99817 0.16498 88.61328 43.90869 -3.81348 322.03125 46.40625 127.96875 250.00000 315.00000 5.15625 14.57031 11.71875 0.37500 13.51234 307.96875 4.21875 3.04688 20.04.2016 18:00:00 0.18750 0.00000 1.56250 1014.74365 13.82080 12.10938 1.00000 0.24681 42.11323 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.01299 0.04207 0.03710 0.03473 0.05596 0.07574 0.07218 0.05973 298.12500 320.62500 315.00000 309.37500 309.37500 315.00000 315.00000 320.62500 22.50000 78.75000 112.50000 106.87500 112.50000 129.37500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.73877 0.87042 1.01960 0.73877 0.62259 0.73877 23.60038 0.92554 0.13489 0.90271 0.15045 89.52637 43.90381 -3.80859 316.40625 2.81250 120.93750 250.00000 312.18750 5.46875 14.68750 11.71875 0.37500 13.58971 77.34375 3.98438 3.04688 20.04.2016 19:00:00 0.06250 0.03125 1.56250 1014.74365 13.94165 12.03125 1.00000 0.25383 42.01355 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00533 0.00676 0.02392 0.05014 0.02804 0.03710 0.05300 0.07218 0.05900 0.05973 292.50000 303.75000 303.75000 309.37500 315.00000 320.62500 315.00000 354.37500 33.75000 90.00000 106.87500 129.37500 135.00000 135.00000 1.18865 0.87042 0.73877 0.62259 0.62259 0.52005 0.73877 0.87042 0.73877 0.73877 0.62259 0.73877 0.87042 22.38200 0.88715 0.13489 0.86224 0.15875 89.15039 43.91113 -3.80615 300.93750 19.68750 135.00000 250.00000 326.25000 5.00000 14.68750 11.71875 0.43750 13.52974 82.96875 2.81250 2.10938 20.04.2016 20:00:00 0.03125 0.06250 1.56250 1014.74365 14.02954 12.03125 1.00000 0.25108 42.12467 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00393 0.00393 0.00533 0.01136 0.04468 0.04207 0.03710 0.05300 0.06214 0.05596 0.06210 281.25000 292.50000 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 16.87500 78.75000 106.87500 135.00000 146.25000 140.62500 1.18865 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.73877 0.87042 0.87042 0.62259 0.87042 1.01960 23.60038 0.93384 0.11621 0.91516 0.14319 85.39063 43.90625 -3.80615 288.28125 0.00000 139.21875 250.00000 315.00000 5.31250 14.92188 11.71875 0.37500 13.65368 60.46875 3.28125 2.34375 20.04.2016 21:00:00 0.00000 0.12500 1.56250 1015.37598 14.01855 11.95313 1.00000 0.25749 42.08645 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00393 0.00533 0.00978 0.04468 0.02595 0.03243 0.05596 0.06539 0.05014 0.05973 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 331.87500 16.87500 33.75000 73.12500 112.50000 168.75000 135.00000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 0.73877 0.87042 1.01960 23.60038 0.93280 0.12244 0.91620 0.12762 86.78711 43.90137 -3.81104 313.59375 358.59375 126.56250 250.00000 315.00000 5.46875 14.80469 11.71875 0.56250 13.60699 85.78125 1.87500 1.17188 20.04.2016 22:00:00 0.00000 0.15625 1.56250 1016.09863 13.68896 11.95313 1.00000 0.25833 42.06882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00393 0.00258 0.00676 0.00533 0.02595 0.03955 0.03473 0.08712 0.06214 0.05596 0.06210 286.87500 309.37500 315.00000 298.12500 298.12500 303.75000 315.00000 320.62500 0.00000 16.87500 67.50000 118.12500 135.00000 112.50000 0.87042 0.87042 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 0.87042 0.73877 0.87042 1.01960 1.18865 24.85743 0.96082 0.12347 0.94006 0.15979 91.56738 43.89648 -3.81592 305.15625 344.53125 120.93750 250.00000 298.12500 5.46875 14.80469 11.71875 0.56250 13.58330 260.15625 3.28125 2.34375 20.04.2016 23:00:00 0.00000 0.15625 1.56250 1016.36963 13.53516 11.95313 1.00000 0.25818 42.05452 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00825 0.00978 0.03955 0.03473 0.02804 0.07574 0.06214 0.07218 0.06210 315.00000 303.75000 309.37500 303.75000 298.12500 309.37500 315.00000 320.62500 16.87500 33.75000 61.87500 106.87500 129.37500 185.62500 1.01960 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.87042 0.62259 0.87042 1.01960 1.18865 24.85743 0.95667 0.11621 0.93695 0.15356 92.53418 43.89648 -3.81836 307.96875 354.37500 150.46875 250.00000 312.18750 5.31250 14.92188 11.13281 0.56250 13.54862 258.75000 4.21875 2.57813 21.04.2016 00:00:00 0.00000 0.15625 1.56250 1016.45996 13.59009 11.95313 1.00000 0.25986 42.01630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00393 0.00393 0.00393 0.00825 0.03473 0.04207 0.03710 0.05300 0.05596 0.06873 0.06455 326.25000 303.75000 309.37500 315.00000 315.00000 315.00000 309.37500 286.87500 5.62500 28.12500 67.50000 90.00000 140.62500 185.62500 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.52005 1.01960 1.01960 0.87042 0.87042 1.18865 1.18865 24.85743 0.99298 0.09961 0.97638 0.15149 92.74902 43.89404 -3.81836 319.21875 348.75000 161.71875 250.00000 315.00000 5.46875 14.92188 11.13281 0.50000 13.48991 275.62500 1.40625 0.23438 21.04.2016 01:00:00 0.00000 0.15625 1.56250 1016.73096 13.50220 11.95313 1.00000 0.26184 42.00085 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00533 0.00676 0.02005 0.05300 0.02804 0.03710 0.05596 0.06214 0.06873 0.05973 315.00000 315.00000 309.37500 309.37500 298.12500 303.75000 309.37500 343.12500 33.75000 50.62500 73.12500 101.25000 118.12500 174.37500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 1.01960 0.73877 0.73877 0.73877 1.18865 1.18865 21.20111 0.84979 0.10168 0.83008 0.14734 92.96387 43.89404 -3.82080 320.62500 7.03125 151.87500 250.00000 303.75000 5.00000 14.92188 11.13281 0.50000 13.43716 130.78125 1.40625 0.93750 21.04.2016 02:00:00 0.00000 0.15625 1.56250 1016.91162 13.43628 11.95313 1.00000 0.26039 41.87828 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00533 0.00676 0.01136 0.04207 0.03473 0.03243 0.02595 0.03710 0.07574 0.07218 0.06210 326.25000 309.37500 303.75000 298.12500 303.75000 309.37500 303.75000 16.87500 39.37500 73.12500 84.37500 95.62500 135.00000 157.50000 0.87042 0.73877 0.62259 0.73877 0.62259 0.62259 0.62259 0.87042 0.73877 0.62259 0.62259 1.01960 1.18865 21.20111 0.85498 0.09338 0.83630 0.15253 93.28613 43.89404 -3.82324 317.81250 18.28125 139.21875 250.00000 303.75000 4.84375 15.03906 11.13281 0.43750 13.31802 164.53125 1.17188 0.23438 21.04.2016 03:00:00 0.00000 0.15625 1.56250 1016.55029 13.38135 11.95313 1.00000 0.26184 41.95267 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00676 0.00258 0.00533 0.00676 0.04468 0.04737 0.03243 0.04468 0.07574 0.06873 0.05973 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 16.87500 56.25000 90.00000 73.12500 123.75000 140.62500 1.18865 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.62259 0.87042 0.73877 0.73877 1.01960 1.18865 23.60038 0.90582 0.10065 0.88611 0.16187 93.55469 43.89648 -3.82080 300.93750 352.96875 136.40625 250.00000 300.93750 5.15625 15.03906 11.13281 0.43750 13.39664 192.65625 2.34375 1.64063 21.04.2016 04:00:00 0.00000 0.15625 1.56250 1016.09863 13.24951 11.95313 1.00000 0.27222 41.89281 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00533 0.00825 0.00676 0.00978 0.03955 0.04468 0.03243 0.05900 0.06539 0.07574 0.06210 315.00000 326.25000 320.62500 315.00000 303.75000 303.75000 303.75000 309.37500 0.00000 50.62500 84.37500 101.25000 112.50000 146.25000 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.52005 1.01960 0.73877 0.73877 1.01960 1.18865 21.20111 0.83527 0.12036 0.81348 0.14526 93.55469 43.89648 -3.82080 323.43750 350.15625 139.21875 250.00000 309.37500 5.15625 14.68750 10.54688 0.43750 13.33324 240.46875 0.00000 0.00000 21.04.2016 05:00:00 0.00000 0.15625 1.56250 1016.64063 13.18359 11.95313 1.00000 0.27260 41.93882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00825 0.00676 0.01299 0.05596 0.03473 0.04468 0.06214 0.06873 0.05900 0.05973 298.12500 326.25000 331.87500 309.37500 303.75000 298.12500 309.37500 303.75000 11.25000 50.62500 101.25000 112.50000 123.75000 140.62500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 1.01960 1.18865 18.94721 0.74188 0.09857 0.72113 0.14734 93.82324 43.89893 -3.81836 319.21875 351.56250 127.96875 250.00000 300.93750 4.84375 14.92188 11.13281 0.37500 13.37135 191.25000 1.64063 0.93750 21.04.2016 06:00:00 0.00000 0.15625 1.56250 1016.82129 13.09570 11.95313 1.00000 0.26703 41.95335 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00676 0.00676 0.00393 0.00676 0.02595 0.05300 0.04468 0.06873 0.06214 0.06539 0.05973 320.62500 326.25000 315.00000 320.62500 309.37500 309.37500 315.00000 303.75000 309.37500 33.75000 73.12500 106.87500 118.12500 140.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 0.87042 0.87042 1.01960 20.05656 0.77301 0.10583 0.75433 0.13385 93.33984 43.89893 -3.81836 323.43750 338.90625 133.59375 250.00000 306.56250 5.15625 14.80469 11.13281 0.50000 13.39825 262.96875 2.34375 0.70313 21.04.2016 07:00:00 0.00000 0.15625 1.56250 1016.91162 13.26050 11.95313 1.00000 0.26772 41.96148 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00676 0.00825 0.00676 0.00978 0.02392 0.05014 0.04207 0.06539 0.06539 0.06214 0.05973 309.37500 315.00000 315.00000 309.37500 298.12500 315.00000 309.37500 303.75000 315.00000 16.87500 67.50000 101.25000 123.75000 140.62500 1.18865 0.87042 0.62259 0.73877 0.62259 0.62259 0.52005 0.52005 0.87042 1.01960 0.87042 1.01960 1.01960 17.87200 0.69519 0.12866 0.67236 0.11932 92.80273 43.90137 -3.81592 312.18750 334.68750 133.59375 250.00000 309.37500 5.31250 14.68750 10.54688 0.56250 13.41003 295.31250 3.04688 2.34375 21.04.2016 08:00:00 0.00000 0.15625 1.56250 1017.63428 13.37036 11.95313 1.00000 0.26085 41.94672 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00676 0.00676 0.00978 0.00825 0.02804 0.05014 0.03955 0.06214 0.03955 0.05900 0.05973 298.12500 303.75000 309.37500 315.00000 309.37500 309.37500 320.62500 309.37500 309.37500 11.25000 61.87500 95.62500 112.50000 140.62500 0.87042 0.73877 0.73877 0.62259 0.62259 0.73877 0.52005 0.62259 0.87042 0.87042 0.87042 1.01960 1.18865 16.82987 0.67963 0.12451 0.66095 0.09650 92.42676 43.90381 -3.81348 307.96875 338.90625 127.96875 250.00000 317.81250 5.31250 14.68750 10.54688 0.62500 13.39870 292.50000 3.75000 2.57813 21.04.2016 09:00:00 0.00000 0.12500 1.56250 1018.44727 13.28247 11.95313 1.00000 0.25269 41.92863 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00533 0.00533 0.00533 0.00533 0.01299 0.04207 0.05900 0.05596 0.07218 0.05900 0.06210 286.87500 303.75000 309.37500 309.37500 303.75000 309.37500 315.00000 309.37500 303.75000 331.87500 39.37500 78.75000 84.37500 253.12500 0.87042 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 1.01960 0.87042 1.01960 1.18865 17.87200 0.69415 0.07678 0.68274 0.10065 91.13770 43.90381 -3.80859 303.75000 329.06250 220.78125 250.00000 312.18750 5.62500 15.03906 11.13281 0.68750 13.39355 274.21875 3.28125 2.34375 21.04.2016 10:00:00 0.28125 0.03125 1.56250 1018.44727 13.18359 12.18750 1.00000 0.23354 41.97945 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00533 0.00825 0.00676 0.02005 0.05300 0.06539 0.10405 0.13375 0.05300 0.05973 281.25000 286.87500 309.37500 309.37500 303.75000 298.12500 286.87500 298.12500 303.75000 354.37500 78.75000 253.12500 264.37500 264.37500 1.01960 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 1.01960 1.01960 1.01960 0.62259 17.87200 0.67133 0.09338 0.64539 0.15979 92.31934 43.90381 -3.80371 298.12500 310.78125 258.75000 265.28015 298.12500 5.00000 15.03906 11.13281 0.68750 13.44276 251.71875 7.26563 5.85938 21.04.2016 11:00:00 0.43750 0.00000 1.56250 1019.35059 12.96387 12.18750 1.00000 0.24307 41.97418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.00676 0.01299 0.03020 0.06214 0.09115 0.09115 0.07218 0.04468 0.04468 0.06210 354.37500 309.37500 303.75000 298.12500 298.12500 309.37500 303.75000 303.75000 16.87500 258.75000 258.75000 253.12500 258.75000 253.12500 1.18865 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.87042 1.18865 1.01960 0.52005 0.62259 0.62259 17.87200 0.69727 0.08508 0.62463 0.29883 88.77441 43.90381 -3.80859 322.03125 306.56250 254.53125 250.00000 312.18750 3.75000 14.92188 10.54688 0.75000 13.44585 272.81250 9.84375 7.50000 21.04.2016 12:00:00 0.43750 0.00000 1.56250 1019.98291 12.95288 12.26563 1.00000 0.23666 41.91994 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00676 0.00533 0.01467 0.07942 0.08321 0.03243 0.02595 0.05596 0.07574 0.05014 0.06455 326.25000 309.37500 315.00000 303.75000 298.12500 315.00000 298.12500 303.75000 270.00000 264.37500 264.37500 264.37500 264.37500 270.00000 1.18865 0.87042 0.87042 0.87042 0.73877 0.62259 0.73877 1.01960 0.62259 0.42957 0.52005 0.62259 0.62259 22.38200 0.86847 0.06952 0.83112 0.23969 89.25781 43.90381 -3.79883 320.62500 286.87500 264.37500 250.00000 317.81250 3.75000 15.15625 10.54688 0.93750 13.39012 291.09375 9.84375 8.20313 21.04.2016 13:00:00 0.43750 0.03125 1.56250 1020.25391 12.83203 12.26563 1.00000 0.23201 41.97018 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00676 0.00676 0.06214 0.07942 0.01299 0.01641 0.02804 0.07574 0.06539 0.05900 0.06455 281.25000 309.37500 298.12500 292.50000 309.37500 298.12500 286.87500 275.62500 275.62500 275.62500 275.62500 270.00000 275.62500 281.25000 1.18865 1.18865 1.18865 0.73877 0.52005 0.73877 0.73877 0.34972 0.42957 0.62259 0.62259 0.62259 0.73877 26.15438 0.99713 0.07574 0.95667 0.27081 86.30371 43.89893 -3.79150 284.06250 282.65625 272.81250 250.00000 312.18750 3.75000 15.03906 10.54688 0.93750 13.43704 289.68750 9.37500 7.73438 21.04.2016 14:00:00 0.34375 0.00000 1.56250 1020.61523 12.79907 12.18750 1.00000 0.24239 41.96548 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.01136 0.00825 0.02804 0.09532 0.01641 0.01299 0.01467 0.03243 0.07942 0.05900 0.04737 0.06455 303.75000 303.75000 315.00000 303.75000 298.12500 286.87500 281.25000 275.62500 270.00000 275.62500 275.62500 275.62500 281.25000 275.62500 1.01960 1.01960 0.87042 0.62259 0.73877 0.73877 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.62259 27.49251 1.06873 0.07574 1.02100 0.30402 85.44434 43.89404 -3.79395 315.00000 279.84375 278.43750 250.00000 272.81250 3.75000 15.27344 4.00391 0.93750 13.42880 296.71875 9.14063 6.79688 21.04.2016 15:00:00 0.65625 0.00000 1.56250 1020.61523 13.07373 12.42188 1.00000 0.23529 41.98917 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00978 0.01299 0.09532 0.02005 0.01299 0.01136 0.03710 0.07218 0.06214 0.06539 0.06455 303.75000 298.12500 303.75000 298.12500 309.37500 292.50000 281.25000 275.62500 281.25000 281.25000 281.25000 286.87500 298.12500 286.87500 1.18865 1.18865 1.01960 1.01960 0.73877 0.73877 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.73877 26.15438 1.05005 0.07886 1.01581 0.25629 85.17578 43.88672 -3.78906 296.71875 284.06250 291.09375 253.90930 278.43750 3.90625 15.15625 4.39453 0.93750 13.45112 307.96875 7.03125 5.39063 21.04.2016 16:00:00 0.90625 0.00000 1.56250 1020.61523 13.40332 12.42188 1.00000 0.23430 42.01630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00676 0.01467 0.07942 0.02595 0.00978 0.01641 0.03473 0.08712 0.08321 0.05900 0.06455 303.75000 309.37500 309.37500 303.75000 298.12500 298.12500 286.87500 286.87500 281.25000 281.25000 286.87500 292.50000 292.50000 298.12500 1.18865 0.87042 0.87042 0.62259 0.73877 0.87042 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 24.85743 0.98468 0.07678 0.95044 0.24695 79.96582 43.89404 -3.78906 298.12500 289.68750 291.09375 255.91125 289.68750 4.06250 15.15625 4.78516 0.93750 13.47172 320.62500 6.09375 4.92188 21.04.2016 17:00:00 0.84375 0.00000 1.56250 1020.34424 13.60107 12.34375 1.00000 0.23811 42.02568 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00676 0.00978 0.04737 0.05014 0.01641 0.01820 0.03473 0.06539 0.08712 0.05900 0.06707 303.75000 315.00000 315.00000 309.37500 309.37500 309.37500 298.12500 292.50000 292.50000 286.87500 286.87500 292.50000 303.75000 309.37500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 23.60038 0.94214 0.06952 0.91101 0.23035 79.80469 43.89160 -3.79150 305.15625 296.71875 302.34375 250.00000 312.18750 4.21875 14.92188 9.96094 0.93750 13.47366 333.28125 5.39063 4.21875 21.04.2016 18:00:00 0.65625 0.00000 1.56250 1020.88623 13.67798 12.34375 1.00000 0.23979 42.12948 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.00676 0.03955 0.06214 0.01299 0.01136 0.02195 0.07574 0.08712 0.07574 0.06455 303.75000 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 292.50000 292.50000 286.87500 281.25000 286.87500 303.75000 315.00000 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 23.60038 0.91724 0.06433 0.89233 0.20337 80.18066 43.88916 -3.78662 310.78125 295.31250 302.34375 259.24072 303.75000 4.37500 15.15625 10.54688 0.93750 13.57231 347.34375 2.57813 1.40625 21.04.2016 19:00:00 0.46875 0.00000 1.56250 1020.97656 14.06250 12.26563 1.00000 0.24796 42.10659 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00825 0.00825 0.00676 0.04207 0.05596 0.01467 0.01641 0.01641 0.06539 0.07218 0.07574 0.06455 315.00000 315.00000 303.75000 298.12500 309.37500 309.37500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 303.75000 1.18865 0.87042 0.87042 0.73877 0.73877 0.73877 0.62259 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 21.20111 0.84564 0.06018 0.82593 0.16913 78.13965 43.88672 -3.79395 322.03125 295.31250 291.09375 259.22852 292.50000 4.37500 15.27344 4.78516 0.93750 13.54324 168.75000 1.40625 0.23438 21.04.2016 20:00:00 0.25000 0.00000 1.56250 1021.06689 13.77686 12.18750 1.00000 0.26886 42.12364 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00978 0.00978 0.02804 0.05300 0.02804 0.02005 0.02804 0.06214 0.05900 0.07942 0.06455 354.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 292.50000 292.50000 281.25000 286.87500 281.25000 281.25000 303.75000 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 20.05656 0.76782 0.06641 0.74915 0.15149 79.48242 43.88916 -3.80127 344.53125 292.50000 293.90625 250.00000 309.37500 4.37500 14.92188 9.96094 0.93750 13.56476 201.09375 3.28125 2.57813 21.04.2016 21:00:00 0.06250 0.06250 1.56250 1021.69922 13.55713 12.10938 1.00000 0.26863 42.23728 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00825 0.00825 0.00978 0.02804 0.05300 0.02595 0.01299 0.01641 0.04468 0.05900 0.06214 0.06455 320.62500 309.37500 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 286.87500 292.50000 286.87500 275.62500 286.87500 275.62500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.42957 0.52005 0.73877 0.87042 0.87042 20.05656 0.77820 0.07990 0.76367 0.12451 82.43652 43.89160 -3.81104 316.40625 293.90625 277.03125 250.00000 289.68750 4.68750 14.92188 4.78516 0.93750 13.68126 205.31250 3.51563 2.81250 21.04.2016 22:00:00 0.00000 0.15625 1.56250 1022.42188 13.39233 12.03125 1.00000 0.27191 42.20558 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00676 0.00825 0.00676 0.02595 0.04737 0.02595 0.02005 0.02392 0.04468 0.04737 0.06214 0.06455 292.50000 320.62500 309.37500 303.75000 303.75000 303.75000 303.75000 315.00000 303.75000 281.25000 275.62500 286.87500 275.62500 253.12500 1.01960 1.01960 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 18.94721 0.76678 0.05499 0.75537 0.12244 84.58496 43.89404 -3.80615 289.68750 296.71875 261.56250 250.00000 306.56250 4.68750 15.39063 9.96094 0.93750 13.65437 189.84375 1.40625 0.70313 21.04.2016 23:00:00 0.00000 0.15625 1.56250 1022.69287 13.28247 12.03125 1.00000 0.27000 42.14687 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00533 0.00676 0.01641 0.04468 0.04468 0.02195 0.02195 0.04207 0.04468 0.06539 0.06455 303.75000 315.00000 320.62500 315.00000 309.37500 315.00000 303.75000 309.37500 309.37500 298.12500 292.50000 292.50000 281.25000 264.37500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 18.94721 0.75330 0.06226 0.74084 0.12140 86.19629 43.88672 -3.81348 310.78125 303.75000 268.59375 250.00000 309.37500 4.68750 15.15625 10.54688 0.93750 13.59245 139.21875 1.17188 0.00000 22.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.69287 13.21655 12.03125 1.00000 0.26611 42.05498 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00825 0.00825 0.02195 0.05300 0.03473 0.01820 0.02392 0.04468 0.05014 0.06214 0.06455 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 315.00000 315.00000 309.37500 292.50000 292.50000 275.62500 264.37500 1.18865 0.87042 0.62259 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 18.94721 0.75018 0.05914 0.73669 0.12970 87.43164 43.89160 -3.81592 309.37500 306.56250 267.18750 250.00000 317.81250 4.53125 15.15625 9.96094 0.93750 13.49438 133.59375 1.17188 0.00000 22.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.78320 13.30444 12.03125 1.00000 0.26436 42.06196 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00825 0.00676 0.00533 0.00825 0.01641 0.05014 0.04468 0.01820 0.02005 0.05014 0.05014 0.06539 0.06210 315.00000 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 303.75000 298.12500 286.87500 264.37500 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.42957 0.42957 0.62259 0.73877 0.87042 18.94721 0.73254 0.06744 0.71802 0.12866 86.03516 43.89648 -3.81836 306.56250 310.78125 272.81250 250.00000 315.00000 4.53125 15.15625 9.96094 0.93750 13.52356 165.93750 3.51563 2.81250 22.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.33154 13.23853 12.03125 1.00000 0.26917 42.00771 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00825 0.00676 0.00533 0.01641 0.03243 0.05014 0.03243 0.02595 0.05596 0.05014 0.05596 0.06210 315.00000 286.87500 309.37500 309.37500 309.37500 315.00000 303.75000 315.00000 320.62500 315.00000 303.75000 298.12500 281.25000 270.00000 1.18865 0.87042 0.87042 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 16.82987 0.65265 0.05188 0.64020 0.11621 88.39844 43.90137 -3.81348 313.59375 310.78125 275.62500 250.00000 309.37500 4.53125 15.62500 10.54688 0.93750 13.45226 172.96875 3.51563 2.34375 22.04.2016 03:00:00 0.00000 0.15625 1.56250 1022.15088 13.22754 12.03125 1.00000 0.27130 41.99833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00825 0.00825 0.00825 0.01136 0.02195 0.03710 0.04737 0.03955 0.04468 0.05014 0.05300 0.06455 309.37500 303.75000 303.75000 303.75000 298.12500 315.00000 315.00000 309.37500 320.62500 326.25000 320.62500 303.75000 315.00000 292.50000 1.01960 0.73877 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 15.81980 0.62671 0.06744 0.61426 0.10687 87.53906 43.90625 -3.80859 307.96875 315.00000 298.12500 250.00000 317.81250 4.68750 14.80469 9.08203 0.93750 13.44002 160.31250 2.10938 1.40625 22.04.2016 04:00:00 0.00000 0.15625 1.56250 1021.78955 13.23853 12.03125 1.00000 0.27596 41.98528 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00676 0.00825 0.00825 0.00825 0.01820 0.03473 0.05014 0.03955 0.04737 0.05300 0.05300 0.05973 309.37500 315.00000 309.37500 315.00000 309.37500 315.00000 320.62500 315.00000 320.62500 337.50000 326.25000 331.87500 326.25000 315.00000 1.01960 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 14.84081 0.57172 0.05811 0.56030 0.09961 88.12988 43.90869 -3.80127 312.18750 322.03125 317.81250 250.00000 317.81250 4.84375 15.15625 9.96094 0.93750 13.43121 171.56250 2.34375 1.64063 22.04.2016 05:00:00 0.00000 0.15625 1.56250 1021.60889 13.24951 11.95313 1.00000 0.27367 42.11300 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00978 0.00978 0.01136 0.01299 0.02392 0.04737 0.05596 0.05900 0.05900 0.06873 0.05743 320.62500 315.00000 309.37500 298.12500 298.12500 298.12500 309.37500 315.00000 320.62500 337.50000 343.12500 331.87500 337.50000 315.00000 1.01960 0.87042 0.73877 0.87042 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 12.97226 0.49908 0.06226 0.48767 0.08508 87.70020 43.91113 -3.80615 320.62500 320.62500 327.65625 250.00000 298.12500 4.84375 15.27344 9.96094 0.93750 13.55904 165.93750 2.34375 1.64063 22.04.2016 06:00:00 0.00000 0.15625 1.56250 1021.42822 13.18359 11.95313 1.00000 0.26573 42.09915 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00676 0.00676 0.00978 0.01136 0.01136 0.01820 0.04468 0.06214 0.05900 0.07574 0.09115 0.05743 309.37500 309.37500 309.37500 315.00000 309.37500 298.12500 309.37500 309.37500 303.75000 343.12500 343.12500 337.50000 343.12500 151.87500 0.73877 0.87042 0.62259 0.52005 0.73877 0.62259 0.62259 0.73877 0.87042 1.01960 0.73877 0.73877 1.01960 12.08087 0.47107 0.06641 0.45758 0.08820 88.02246 43.90869 -3.80127 305.15625 319.21875 7.03125 250.00000 295.31250 5.00000 15.15625 9.96094 0.93750 13.55663 84.37500 0.93750 0.00000 22.04.2016 07:00:00 0.00000 0.15625 1.56250 1021.24756 13.10669 11.95313 1.00000 0.26268 42.05921 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00676 0.00676 0.00825 0.01299 0.01820 0.03955 0.04207 0.05300 0.06214 0.07942 0.07218 0.06210 298.12500 298.12500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 354.37500 348.75000 348.75000 337.50000 140.62500 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.87042 0.73877 0.73877 1.18865 12.08087 0.47418 0.06226 0.45862 0.10583 89.63379 43.90625 -3.79883 300.93750 322.03125 42.18750 250.00000 309.37500 4.68750 14.92188 9.96094 0.87500 13.52470 85.78125 2.34375 1.87500 22.04.2016 08:00:00 0.00000 0.15625 1.56250 1021.42822 13.18359 11.95313 1.00000 0.25856 42.04651 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.00825 0.00978 0.01299 0.01136 0.02595 0.03473 0.05900 0.07574 0.09115 0.06873 0.05973 298.12500 303.75000 315.00000 298.12500 309.37500 303.75000 309.37500 315.00000 315.00000 331.87500 354.37500 354.37500 28.12500 140.62500 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 0.87042 0.87042 1.38020 12.08087 0.46796 0.07471 0.45032 0.10480 88.98926 43.90381 -3.79883 309.37500 322.03125 98.43750 250.00000 309.37500 4.84375 15.03906 9.96094 0.87500 13.51200 77.34375 2.81250 2.10938 22.04.2016 09:00:00 0.03125 0.06250 1.56250 1022.15088 13.20557 12.03125 1.00000 0.25536 42.04365 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.01136 0.00825 0.01299 0.01641 0.02195 0.03473 0.04737 0.07218 0.06214 0.08321 0.05520 309.37500 309.37500 315.00000 320.62500 320.62500 309.37500 309.37500 303.75000 315.00000 315.00000 5.62500 0.00000 354.37500 106.87500 1.18865 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 1.01960 12.08087 0.47107 0.08612 0.45551 0.08301 89.41895 43.90137 -3.80127 309.37500 322.03125 43.59375 250.00000 312.18750 5.00000 14.92188 9.96094 0.87500 13.50880 85.78125 2.81250 2.34375 22.04.2016 10:00:00 0.18750 0.03125 1.56250 1022.24121 13.11768 12.10938 1.00000 0.23567 42.03346 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00676 0.00825 0.01136 0.01299 0.01299 0.02195 0.03020 0.04207 0.07218 0.09532 0.12322 0.05743 303.75000 292.50000 303.75000 298.12500 292.50000 309.37500 303.75000 309.37500 309.37500 309.37500 343.12500 354.37500 22.50000 78.75000 1.18865 0.87042 0.87042 0.73877 0.87042 0.73877 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 1.18865 12.08087 0.46277 0.07886 0.44928 0.07782 89.95605 43.89893 -3.80615 303.75000 315.00000 45.00000 250.00000 309.37500 5.31250 15.27344 9.96094 0.93750 13.49380 81.56250 3.98438 3.28125 22.04.2016 11:00:00 0.25000 0.00000 1.56250 1022.60254 13.17261 12.18750 1.00000 0.23827 42.03312 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00825 0.00978 0.01467 0.01641 0.02195 0.04468 0.05596 0.15083 0.11334 0.03955 0.05743 309.37500 303.75000 298.12500 303.75000 298.12500 298.12500 303.75000 298.12500 315.00000 320.62500 0.00000 50.62500 73.12500 67.50000 1.18865 1.01960 0.73877 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 0.87042 1.01960 0.87042 12.08087 0.45966 0.07056 0.43890 0.11725 89.63379 43.89893 -3.81104 302.34375 313.59375 49.21875 250.00000 303.75000 4.84375 15.27344 9.96094 0.87500 13.48648 90.00000 3.04688 2.34375 22.04.2016 12:00:00 0.31250 0.00000 1.56250 1022.78320 13.28247 12.26563 1.00000 0.23247 42.04651 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00825 0.00825 0.01299 0.01467 0.02595 0.03473 0.06214 0.15689 0.10862 0.03020 0.05743 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 309.37500 303.75000 309.37500 315.00000 354.37500 78.75000 78.75000 78.75000 0.87042 0.87042 0.62259 0.62259 0.62259 0.52005 0.73877 0.62259 0.73877 0.87042 0.87042 1.18865 0.87042 12.08087 0.47522 0.08405 0.45032 0.12555 87.91504 43.90137 -3.80127 315.00000 316.40625 78.75000 250.00000 315.00000 4.84375 14.80469 11.13281 0.87500 13.49850 123.75000 2.34375 1.87500 22.04.2016 13:00:00 0.34375 0.03125 1.56250 1022.51221 13.40332 12.26563 1.00000 0.22942 42.07226 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00825 0.00978 0.01641 0.01136 0.02005 0.03243 0.05596 0.14496 0.12322 0.03473 0.05973 326.25000 320.62500 315.00000 315.00000 303.75000 315.00000 298.12500 303.75000 303.75000 315.00000 354.37500 112.50000 101.25000 90.00000 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 0.87042 1.18865 0.87042 12.08087 0.45862 0.08301 0.43475 0.11932 85.12207 43.90381 -3.80371 316.40625 313.59375 113.90625 250.00000 315.00000 5.00000 14.80469 9.96094 0.81250 13.52139 116.71875 2.34375 1.87500 22.04.2016 14:00:00 0.50000 0.00000 1.56250 1022.15088 13.51318 12.26563 1.00000 0.23262 42.07569 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00825 0.01820 0.00825 0.00978 0.03473 0.05014 0.10862 0.14496 0.06214 0.05743 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 303.75000 298.12500 303.75000 337.50000 45.00000 129.37500 95.62500 1.18865 0.73877 0.52005 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 1.38020 1.01960 12.08087 0.47937 0.09027 0.45654 0.11829 83.88672 43.90869 -3.80371 316.40625 309.37500 150.46875 250.00000 303.75000 5.15625 14.80469 9.08203 0.81250 13.52104 95.62500 1.87500 1.40625 22.04.2016 15:00:00 0.56250 0.00000 1.56250 1021.78955 13.82080 12.34375 1.00000 0.22873 42.07317 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00533 0.01299 0.01641 0.00978 0.00978 0.02392 0.03473 0.12322 0.12322 0.06214 0.05973 320.62500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 320.62500 123.75000 157.50000 118.12500 1.18865 0.87042 0.62259 0.52005 0.62259 0.73877 0.62259 0.52005 0.52005 0.52005 0.87042 1.38020 0.73877 12.97226 0.50323 0.10272 0.47833 0.11829 79.91211 43.91113 -3.80371 309.37500 306.56250 153.28125 250.00000 303.75000 5.31250 14.57031 9.08203 0.81250 13.51635 59.06250 1.40625 0.46875 22.04.2016 16:00:00 0.40625 0.00000 1.56250 1021.33789 13.82080 12.26563 1.00000 0.23346 42.09938 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00676 0.01467 0.01299 0.01467 0.02804 0.04737 0.16314 0.06539 0.05596 0.05743 320.62500 309.37500 303.75000 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 309.37500 326.25000 151.87500 151.87500 140.62500 0.87042 0.73877 0.62259 0.42957 0.34972 0.42957 0.62259 0.62259 0.62259 0.62259 1.18865 0.73877 0.73877 12.97226 0.50012 0.10895 0.46899 0.13489 79.91211 43.90137 -3.81104 306.56250 307.96875 154.68750 250.00000 315.00000 5.00000 14.68750 11.13281 0.75000 13.54507 64.68750 1.40625 0.70313 22.04.2016 17:00:00 0.43750 0.00000 1.56250 1020.97656 13.72192 12.26563 1.00000 0.23346 42.17182 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.01467 0.01299 0.01641 0.02804 0.03710 0.18310 0.06214 0.05300 0.05743 286.87500 309.37500 320.62500 315.00000 309.37500 315.00000 298.12500 309.37500 303.75000 309.37500 320.62500 151.87500 157.50000 146.25000 1.18865 1.01960 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 1.01960 0.73877 0.73877 12.97226 0.50116 0.09546 0.47211 0.14008 79.53613 43.90137 -3.80859 312.18750 307.96875 154.68750 250.00000 312.18750 5.00000 14.80469 10.54688 0.75000 13.59978 54.84375 1.64063 0.46875 22.04.2016 18:00:00 0.25000 0.00000 1.56250 1020.88623 13.67798 12.26563 1.00000 0.23659 42.13039 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00676 0.01820 0.01299 0.01136 0.02005 0.03473 0.09115 0.15083 0.06539 0.05743 292.50000 309.37500 309.37500 315.00000 309.37500 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 95.62500 151.87500 151.87500 1.18865 1.01960 0.73877 0.62259 0.42957 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 1.38020 0.62259 12.08087 0.47314 0.08923 0.45032 0.11102 80.44922 43.90137 -3.80615 306.56250 305.15625 153.28125 250.00000 303.75000 5.46875 14.92188 8.30078 0.87500 13.56579 16.87500 0.00000 0.00000 22.04.2016 19:00:00 0.18750 0.00000 1.56250 1021.06689 13.68896 12.26563 1.00000 0.23956 42.10236 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00258 0.00393 0.00825 0.02195 0.01299 0.01641 0.02804 0.05300 0.09961 0.10862 0.05973 309.37500 315.00000 320.62500 315.00000 315.00000 309.37500 309.37500 298.12500 298.12500 309.37500 303.75000 320.62500 135.00000 146.25000 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.73877 0.62259 0.52005 0.62259 0.73877 0.87042 1.18865 12.08087 0.47314 0.08820 0.45758 0.08508 79.42871 43.90137 -3.80615 319.21875 309.37500 144.84375 250.00000 309.37500 6.09375 14.80469 12.50000 0.87500 13.54507 4.21875 0.70313 0.00000 22.04.2016 20:00:00 0.09375 0.03125 1.56250 1020.79590 13.79883 12.18750 1.00000 0.24506 42.36431 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00825 0.02005 0.00978 0.01136 0.02005 0.05014 0.06539 0.08712 0.05743 309.37500 309.37500 298.12500 315.00000 315.00000 315.00000 303.75000 298.12500 303.75000 303.75000 309.37500 315.00000 343.12500 129.37500 1.01960 0.73877 0.73877 0.52005 0.42957 0.52005 0.62259 0.52005 0.42957 0.62259 0.73877 0.73877 0.87042 12.97226 0.53021 0.10583 0.51361 0.07263 76.47461 43.90381 -3.80615 300.93750 309.37500 130.78125 250.00000 312.18750 6.56250 14.80469 12.50000 0.93750 13.79742 352.96875 0.93750 0.00000 22.04.2016 21:00:00 0.00000 0.12500 1.56250 1020.79590 13.57910 12.10938 1.00000 0.24254 42.95586 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00258 0.00676 0.01820 0.01467 0.01136 0.02195 0.04468 0.04207 0.06873 0.05973 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 315.00000 315.00000 337.50000 56.25000 1.01960 0.62259 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 13.89194 0.55511 0.09442 0.54474 0.05603 80.34180 43.90381 -3.80615 299.53125 310.78125 113.90625 250.00000 309.37500 6.71875 14.68750 12.50000 0.93750 14.40304 8.43750 0.00000 0.00000 22.04.2016 22:00:00 0.00000 0.15625 1.56250 1021.15723 13.50220 12.03125 1.00000 0.24986 42.94762 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00533 0.00676 0.01136 0.01467 0.01136 0.01136 0.02005 0.05900 0.05900 0.07574 0.05304 286.87500 303.75000 309.37500 309.37500 303.75000 309.37500 303.75000 292.50000 298.12500 298.12500 309.37500 309.37500 0.00000 112.50000 1.18865 0.87042 0.52005 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 1.01960 12.97226 0.51465 0.09753 0.50220 0.05914 81.09375 43.90625 -3.80615 309.37500 305.15625 119.53125 250.00000 306.56250 6.40625 14.80469 10.54688 0.93750 14.39766 23.90625 0.00000 0.00000 22.04.2016 23:00:00 0.00000 0.15625 1.56250 1021.51855 13.48022 12.03125 1.00000 0.24933 42.89120 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00393 0.00676 0.01820 0.01299 0.01136 0.02005 0.05014 0.05596 0.06873 0.05743 303.75000 303.75000 309.37500 315.00000 315.00000 315.00000 303.75000 292.50000 292.50000 292.50000 303.75000 303.75000 348.75000 106.87500 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.87042 12.97226 0.53229 0.08508 0.52295 0.05811 81.73828 43.90625 -3.80371 305.15625 303.75000 126.56250 250.00000 315.00000 6.56250 15.03906 12.50000 0.93750 14.34856 74.53125 0.00000 0.00000 23.04.2016 00:00:00 0.00000 0.15625 1.56250 1021.42822 13.43628 12.03125 1.00000 0.24841 42.85789 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.00825 0.01641 0.01467 0.02392 0.05300 0.05596 0.06214 0.05973 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 292.50000 303.75000 303.75000 337.50000 78.75000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 14.84081 0.57794 0.07678 0.56964 0.05914 83.56445 43.90625 -3.80371 299.53125 306.56250 112.50000 250.00000 312.18750 6.71875 15.15625 12.50000 0.93750 14.31675 84.37500 0.00000 0.00000 23.04.2016 01:00:00 0.00000 0.15625 1.56250 1021.33789 13.39233 12.03125 1.00000 0.25108 42.34165 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00393 0.00393 0.00258 0.01820 0.02392 0.02804 0.04468 0.05596 0.06873 0.05973 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 315.00000 309.37500 298.12500 286.87500 303.75000 326.25000 343.12500 50.62500 1.01960 0.62259 0.42957 0.62259 0.52005 0.42957 0.34972 0.52005 0.52005 0.52005 0.73877 0.73877 0.87042 14.84081 0.60596 0.11206 0.59143 0.06744 83.61816 43.90869 -3.80127 302.34375 306.56250 99.84375 250.00000 312.18750 6.71875 14.68750 11.71875 0.93750 13.79730 156.09375 0.00000 0.00000 23.04.2016 02:00:00 0.00000 0.15625 1.56250 1020.70557 13.34839 12.03125 1.00000 0.25078 42.34303 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00258 0.00393 0.00393 0.00676 0.01820 0.02195 0.02195 0.06539 0.07218 0.06539 0.05743 303.75000 298.12500 303.75000 303.75000 309.37500 320.62500 320.62500 309.37500 303.75000 298.12500 309.37500 320.62500 5.62500 67.50000 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 0.87042 14.84081 0.57275 0.08093 0.56238 0.07886 85.06836 43.90869 -3.79639 299.53125 313.59375 94.21875 250.00000 326.25000 6.40625 14.92188 11.71875 0.93750 13.80817 135.00000 0.00000 0.00000 23.04.2016 03:00:00 0.00000 0.15625 1.56250 1020.25391 13.27148 12.03125 1.00000 0.25078 42.21085 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.01299 0.01820 0.02005 0.03955 0.06539 0.06539 0.05743 292.50000 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 298.12500 292.50000 298.12500 320.62500 315.00000 45.00000 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 1.01960 15.81980 0.64435 0.10065 0.63293 0.06641 87.16309 43.90869 -3.79395 296.71875 306.56250 81.56250 250.00000 309.37500 7.03125 14.92188 11.71875 0.93750 13.66112 144.84375 2.10938 0.93750 23.04.2016 04:00:00 0.00000 0.15625 1.56250 1019.62158 13.13965 12.03125 1.00000 0.24925 42.26372 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00393 0.00393 0.00258 0.00533 0.02005 0.01641 0.03710 0.05596 0.07218 0.05743 298.12500 298.12500 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 292.50000 292.50000 303.75000 320.62500 56.25000 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 0.87042 16.82987 0.67651 0.08612 0.66821 0.06537 87.53906 43.90625 -3.78906 298.12500 309.37500 84.37500 250.00000 312.18750 7.50000 15.15625 11.71875 0.93750 13.72772 174.37500 0.93750 0.00000 23.04.2016 05:00:00 0.00000 0.15625 1.56250 1019.16992 12.79907 12.03125 1.00000 0.24734 42.29610 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.01641 0.02005 0.03473 0.05300 0.09115 0.05973 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 298.12500 298.12500 303.75000 326.25000 56.25000 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.52005 0.87042 1.01960 15.81980 0.62775 0.07678 0.61945 0.06848 87.91504 43.90625 -3.78418 300.93750 309.37500 88.59375 250.00000 309.37500 7.34375 15.15625 11.71875 0.93750 13.74855 205.31250 0.00000 0.00000 23.04.2016 06:00:00 0.00000 0.15625 1.56250 1018.98926 12.91992 12.03125 1.00000 0.24551 42.47440 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00978 0.02804 0.04207 0.03473 0.06539 0.05743 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 298.12500 309.37500 320.62500 50.62500 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.62259 0.87042 16.82987 0.67340 0.09338 0.66406 0.06848 88.12988 43.90137 -3.79395 302.34375 310.78125 102.65625 250.00000 309.37500 7.50000 15.03906 11.71875 0.93750 13.95981 144.84375 0.00000 0.00000 23.04.2016 07:00:00 0.00000 0.15625 1.56250 1019.16992 13.05176 11.95313 1.00000 0.24574 42.41398 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.00393 0.00393 0.00393 0.00676 0.02005 0.03020 0.03020 0.02804 0.05014 0.05743 298.12500 303.75000 303.75000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 298.12500 298.12500 303.75000 309.37500 95.62500 0.87042 0.52005 0.52005 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.87042 15.81980 0.64331 0.10791 0.63190 0.05811 87.86133 43.91113 -3.78418 299.53125 310.78125 150.46875 250.00000 315.00000 7.34375 14.92188 11.71875 0.93750 13.87821 299.53125 0.93750 0.00000 23.04.2016 08:00:00 0.00000 0.15625 1.56250 1019.16992 12.98584 11.95313 1.00000 0.24361 42.64389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00393 0.00393 0.00258 0.00393 0.01299 0.02804 0.05014 0.03243 0.04737 0.05743 303.75000 303.75000 292.50000 298.12500 303.75000 315.00000 315.00000 320.62500 315.00000 303.75000 298.12500 303.75000 309.37500 11.25000 1.18865 0.73877 0.62259 0.62259 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.87042 15.81980 0.62152 0.08197 0.61426 0.05707 89.15039 43.90869 -3.78662 299.53125 309.37500 167.34375 250.00000 320.62500 7.50000 15.15625 11.13281 0.93750 14.10618 322.03125 3.28125 2.10938 23.04.2016 09:00:00 0.00000 0.12500 1.56250 1019.35059 12.56836 12.03125 1.00000 0.24147 42.42760 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00978 0.02804 0.04468 0.03020 0.03473 0.05973 292.50000 286.87500 298.12500 315.00000 320.62500 320.62500 309.37500 309.37500 326.25000 303.75000 298.12500 303.75000 303.75000 303.75000 0.73877 0.52005 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.73877 17.87200 0.68689 0.09753 0.67755 0.05188 85.87402 43.90869 -3.79150 286.87500 310.78125 174.37500 250.00000 306.56250 7.65625 14.92188 11.13281 0.93750 13.88073 42.18750 1.40625 0.70313 23.04.2016 10:00:00 0.03125 0.06250 1.56250 1019.53125 12.61230 12.03125 1.00000 0.23674 42.30114 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00393 0.00258 0.00258 0.00393 0.00825 0.03020 0.04207 0.03710 0.03243 0.05973 298.12500 292.50000 298.12500 303.75000 309.37500 309.37500 315.00000 315.00000 320.62500 303.75000 298.12500 303.75000 309.37500 320.62500 0.87042 0.73877 0.73877 0.73877 0.73877 0.62259 0.42957 0.34972 0.42957 0.62259 0.62259 0.62259 0.52005 17.87200 0.71490 0.09027 0.70764 0.04565 85.92773 43.90869 -3.79639 293.90625 309.37500 151.87500 250.00000 312.18750 7.65625 14.92188 11.13281 0.93750 13.73253 357.18750 2.34375 1.40625 23.04.2016 11:00:00 0.15625 0.03125 1.56250 1019.89258 12.83203 12.10938 1.00000 0.23483 42.38995 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00676 0.00533 0.00393 0.00258 0.00533 0.00676 0.02804 0.03710 0.05014 0.03243 0.05973 292.50000 292.50000 303.75000 303.75000 315.00000 315.00000 315.00000 320.62500 315.00000 309.37500 303.75000 303.75000 298.12500 309.37500 0.73877 0.52005 0.62259 0.73877 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.62259 16.82987 0.67548 0.09546 0.66718 0.04358 82.43652 43.90137 -3.80127 295.31250 310.78125 154.68750 250.00000 315.00000 7.65625 15.03906 11.13281 0.93750 13.81172 333.28125 0.00000 0.00000 23.04.2016 12:00:00 0.21875 0.00000 1.56250 1020.34424 13.17261 12.18750 1.00000 0.23460 42.58667 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00533 0.00258 0.00258 0.00533 0.00825 0.03243 0.03473 0.04468 0.03710 0.06210 286.87500 286.87500 309.37500 309.37500 315.00000 303.75000 303.75000 309.37500 309.37500 298.12500 298.12500 303.75000 303.75000 303.75000 1.01960 0.87042 0.73877 0.73877 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 17.87200 0.70660 0.07574 0.70142 0.03528 80.82520 43.90381 -3.80371 281.25000 303.75000 210.93750 250.00000 303.75000 7.50000 15.03906 11.13281 0.93750 14.04976 286.87500 0.00000 0.00000 23.04.2016 13:00:00 0.15625 0.03125 1.56250 1020.25391 13.35938 12.18750 1.00000 0.23445 42.45861 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00393 0.00258 0.00533 0.00393 0.00533 0.00676 0.03243 0.04207 0.04468 0.04207 0.05973 292.50000 286.87500 286.87500 292.50000 303.75000 309.37500 303.75000 303.75000 315.00000 303.75000 303.75000 303.75000 303.75000 309.37500 1.01960 0.73877 0.73877 0.73877 0.52005 0.62259 0.52005 0.52005 0.42957 0.62259 0.52005 0.62259 0.62259 16.82987 0.64954 0.06744 0.64435 0.04773 79.75098 43.90869 -3.80371 286.87500 305.15625 285.46875 250.00000 300.93750 7.34375 15.39063 10.54688 0.93750 13.89458 295.31250 2.81250 2.10938 23.04.2016 14:00:00 0.46875 0.00000 1.56250 1020.16357 13.53516 12.34375 1.00000 0.22751 42.67902 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00533 0.00533 0.00258 0.00258 0.00258 0.00533 0.01136 0.05014 0.04207 0.04207 0.05973 286.87500 286.87500 292.50000 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 298.12500 303.75000 303.75000 303.75000 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.73877 0.62259 17.87200 0.71490 0.07886 0.70972 0.03839 76.25977 43.91113 -3.79639 291.09375 307.96875 246.09375 250.00000 309.37500 7.96875 15.27344 11.13281 0.93750 14.13250 315.00000 3.51563 2.81250 23.04.2016 15:00:00 0.75000 0.00000 1.56250 1019.98291 13.23853 12.34375 1.00000 0.23041 42.67365 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.01467 0.04737 0.04737 0.06539 0.06210 298.12500 286.87500 286.87500 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 309.37500 303.75000 298.12500 309.37500 309.37500 1.38020 0.87042 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 0.52005 0.62259 0.73877 18.94721 0.75537 0.09753 0.74707 0.04773 83.18848 43.91113 -3.79150 298.12500 306.56250 271.40625 250.00000 306.56250 8.12500 14.68750 11.13281 0.93750 14.10389 303.75000 4.45313 3.51563 23.04.2016 16:00:00 0.56250 0.00000 1.56250 1019.62158 13.56812 12.34375 1.00000 0.23064 42.76749 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00533 0.00393 0.00393 0.00676 0.00978 0.03955 0.05900 0.00258 0.07218 0.06210 298.12500 286.87500 292.50000 303.75000 309.37500 309.37500 309.37500 315.00000 326.25000 309.37500 303.75000 309.37500 281.25000 281.25000 1.18865 1.01960 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 0.62259 1.01960 0.87042 16.82987 0.65057 0.07782 0.63812 0.10168 82.91992 43.91113 -3.79395 289.68750 310.78125 254.53125 250.00000 309.37500 6.87500 14.92188 11.13281 0.93750 14.21249 334.68750 5.62500 4.45313 23.04.2016 17:00:00 0.56250 0.00000 1.56250 1019.44092 13.28247 12.42188 1.00000 0.22682 42.57259 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00676 0.00533 0.00533 0.00393 0.00825 0.01299 0.04737 0.24647 0.07574 0.03955 0.06210 303.75000 292.50000 292.50000 298.12500 303.75000 303.75000 315.00000 315.00000 326.25000 298.12500 309.37500 303.75000 292.50000 303.75000 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.87042 0.87042 0.87042 18.94721 0.71283 0.09961 0.67133 0.21997 83.61816 43.90869 -3.78662 295.31250 309.37500 306.56250 250.00000 298.12500 5.15625 14.80469 11.13281 0.93750 14.22096 327.65625 5.62500 4.68750 23.04.2016 18:00:00 0.43750 0.00000 1.56250 1019.44092 13.32642 12.34375 1.00000 0.22682 42.43584 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00825 0.00825 0.00676 0.01467 0.04468 0.19749 0.06214 0.04737 0.04737 0.06210 303.75000 309.37500 298.12500 298.12500 303.75000 303.75000 315.00000 320.62500 303.75000 309.37500 331.87500 309.37500 309.37500 315.00000 1.01960 0.62259 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.73877 0.87042 0.62259 0.73877 0.73877 17.87200 0.67548 0.10168 0.61011 0.27185 83.72559 43.90137 -3.78174 306.56250 310.78125 315.00000 250.00000 320.62500 4.21875 14.68750 9.96094 0.93750 14.13158 326.25000 5.39063 4.45313 23.04.2016 19:00:00 0.18750 0.03125 1.56250 1019.80225 13.57910 12.18750 1.00000 0.23216 42.37576 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00825 0.00533 0.00676 0.00533 0.00825 0.02595 0.06539 0.19018 0.06539 0.05596 0.06210 298.12500 298.12500 292.50000 298.12500 309.37500 309.37500 315.00000 320.62500 315.00000 298.12500 315.00000 303.75000 303.75000 320.62500 1.01960 0.73877 0.62259 0.73877 0.62259 0.73877 0.52005 0.52005 0.62259 0.62259 0.87042 0.73877 0.73877 17.87200 0.67340 0.10065 0.63293 0.20544 81.63086 43.90869 -3.77930 293.90625 310.78125 303.75000 250.00000 309.37500 4.84375 14.80469 10.54688 0.93750 14.09908 337.50000 5.62500 4.45313 23.04.2016 20:00:00 0.09375 0.03125 1.56250 1020.16357 13.63403 12.18750 1.00000 0.23369 42.29496 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00676 0.00676 0.00978 0.00676 0.01467 0.03243 0.16959 0.07218 0.06873 0.06539 0.06210 326.25000 303.75000 292.50000 286.87500 309.37500 303.75000 298.12500 315.00000 303.75000 303.75000 326.25000 326.25000 337.50000 331.87500 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 17.87200 0.66718 0.10272 0.62775 0.20026 82.11426 43.90381 -3.78174 306.56250 307.96875 326.25000 250.00000 300.93750 4.53125 14.68750 9.96094 0.93750 14.02447 340.31250 6.32813 5.15625 23.04.2016 21:00:00 0.00000 0.12500 1.56250 1020.70557 13.56812 12.10938 1.00000 0.23705 42.25525 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00533 0.00676 0.00676 0.00676 0.02195 0.05300 0.15689 0.05014 0.08712 0.04737 0.06210 286.87500 270.00000 286.87500 298.12500 303.75000 309.37500 320.62500 320.62500 298.12500 320.62500 343.12500 331.87500 337.50000 337.50000 1.18865 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.73877 0.73877 0.62259 0.73877 0.73877 18.94721 0.72528 0.08508 0.68896 0.21063 81.41602 43.90137 -3.78662 279.84375 316.40625 331.87500 250.00000 315.00000 4.37500 14.80469 10.54688 0.93750 13.97583 341.71875 6.09375 4.92188 23.04.2016 22:00:00 0.00000 0.15625 1.56250 1021.24756 13.46924 12.10938 1.00000 0.23819 42.24804 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00676 0.00978 0.00533 0.00978 0.04207 0.12322 0.05300 0.06539 0.07942 0.05300 0.06210 320.62500 292.50000 292.50000 298.12500 309.37500 320.62500 315.00000 315.00000 303.75000 348.75000 326.25000 326.25000 326.25000 337.50000 1.18865 0.73877 0.62259 0.73877 0.73877 0.52005 0.52005 0.73877 0.73877 0.52005 0.62259 0.73877 0.87042 20.05656 0.77094 0.09857 0.73047 0.22412 81.63086 43.89893 -3.79395 303.75000 319.21875 327.65625 250.00000 323.43750 4.21875 14.68750 10.54688 0.93750 13.95695 352.96875 6.79688 5.39063 23.04.2016 23:00:00 0.00000 0.15625 1.56250 1021.87988 13.43628 12.03125 1.00000 0.24124 42.42279 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00978 0.00825 0.00825 0.01641 0.04737 0.09961 0.04468 0.06539 0.08712 0.05014 0.06455 298.12500 298.12500 298.12500 286.87500 292.50000 309.37500 309.37500 286.87500 303.75000 343.12500 331.87500 331.87500 326.25000 331.87500 1.01960 0.87042 0.87042 0.87042 0.87042 0.73877 0.62259 0.87042 0.73877 0.52005 0.62259 0.73877 0.73877 18.94721 0.74603 0.10583 0.70868 0.20959 82.43652 43.89893 -3.78906 299.53125 310.78125 331.87500 250.00000 292.50000 4.21875 14.57031 10.54688 0.93750 14.03683 355.78125 6.56250 5.39063 24.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.15088 13.34839 12.03125 1.00000 0.24529 42.41959 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00533 0.01299 0.01299 0.03243 0.06873 0.07574 0.03473 0.05900 0.07218 0.05900 0.06455 292.50000 292.50000 286.87500 286.87500 298.12500 303.75000 309.37500 298.12500 331.87500 343.12500 337.50000 343.12500 337.50000 343.12500 1.01960 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.52005 0.62259 0.73877 0.73877 21.20111 0.80310 0.10583 0.76367 0.22308 82.22168 43.90137 -3.79395 293.90625 317.81250 341.71875 250.00000 303.75000 4.06250 14.57031 9.96094 0.93750 13.95226 348.75000 6.56250 5.15625 24.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.33154 13.21655 12.03125 1.00000 0.24826 42.25044 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00533 0.00978 0.02195 0.04737 0.08321 0.03020 0.03243 0.07218 0.07942 0.04737 0.06455 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 303.75000 309.37500 343.12500 343.12500 337.50000 337.50000 354.37500 343.12500 1.01960 0.87042 0.73877 0.62259 0.73877 0.73877 0.62259 0.73877 0.52005 0.52005 0.62259 0.73877 0.73877 20.05656 0.78754 0.10376 0.74707 0.22516 81.73828 43.90381 -3.79395 288.28125 320.62500 344.53125 250.00000 298.12500 4.06250 14.68750 10.54688 0.93750 13.73482 2.81250 5.39063 3.98438 24.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.24121 12.57935 12.03125 1.00000 0.25078 42.26486 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00676 0.00978 0.01467 0.03473 0.08321 0.03955 0.02804 0.06873 0.07942 0.05596 0.06210 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 309.37500 354.37500 337.50000 343.12500 354.37500 0.00000 0.00000 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 20.05656 0.76990 0.07471 0.73981 0.20233 83.08105 43.90625 -3.79395 298.12500 322.03125 358.59375 250.00000 286.87500 4.06250 14.92188 10.54688 0.87500 13.73562 40.78125 7.03125 5.62500 24.04.2016 03:00:00 0.00000 0.15625 1.56250 1022.15088 12.78809 12.03125 1.00000 0.25185 42.23637 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.01136 0.01820 0.05014 0.08712 0.01820 0.03243 0.07574 0.07942 0.05300 0.06455 303.75000 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 331.87500 0.00000 348.75000 354.37500 0.00000 11.25000 22.50000 1.01960 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.87042 0.52005 0.62259 0.73877 0.73877 0.87042 20.05656 0.76575 0.07263 0.73462 0.20337 76.85059 43.90869 -3.79150 302.34375 330.46875 7.03125 250.00000 300.93750 4.06250 14.92188 9.96094 0.87500 13.70255 39.37500 4.68750 3.28125 24.04.2016 04:00:00 0.00000 0.15625 1.56250 1021.87988 12.81006 12.03125 1.00000 0.25345 42.22355 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00533 0.01299 0.01299 0.03710 0.08712 0.02804 0.03020 0.06539 0.06539 0.07218 0.06210 281.25000 298.12500 298.12500 292.50000 298.12500 303.75000 315.00000 331.87500 0.00000 354.37500 354.37500 5.62500 5.62500 22.50000 1.18865 0.87042 0.73877 0.52005 0.52005 0.52005 0.62259 0.87042 0.62259 0.62259 0.73877 0.73877 0.87042 20.05656 0.78650 0.06952 0.75848 0.19714 77.44141 43.90869 -3.78906 282.65625 333.28125 8.43750 250.00000 306.56250 4.06250 15.39063 9.96094 0.87500 13.68710 35.15625 5.39063 3.98438 24.04.2016 05:00:00 0.00000 0.15625 1.56250 1021.87988 12.52441 12.03125 1.00000 0.25177 42.21531 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00393 0.00533 0.00825 0.02195 0.07942 0.04207 0.01820 0.02804 0.07942 0.06873 0.05900 0.06707 320.62500 315.00000 303.75000 298.12500 292.50000 303.75000 309.37500 0.00000 0.00000 0.00000 0.00000 22.50000 22.50000 28.12500 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.42957 0.62259 0.73877 0.73877 0.73877 21.20111 0.81036 0.08405 0.77820 0.21063 77.76367 43.91113 -3.78418 324.84375 338.90625 25.31250 250.00000 289.68750 4.06250 14.68750 11.71875 0.87500 13.68080 30.93750 3.98438 2.34375 24.04.2016 06:00:00 0.00000 0.15625 1.56250 1021.78955 12.65625 12.03125 1.00000 0.24529 42.26406 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00393 0.00533 0.01467 0.03710 0.07574 0.02195 0.03243 0.06214 0.07574 0.06214 0.06455 320.62500 315.00000 298.12500 286.87500 286.87500 303.75000 320.62500 337.50000 11.25000 5.62500 0.00000 16.87500 22.50000 28.12500 1.01960 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 0.87042 0.42957 0.62259 0.62259 0.73877 0.73877 20.05656 0.79791 0.05603 0.77301 0.18884 75.99121 43.91113 -3.79150 330.46875 338.90625 22.50000 250.00000 295.31250 4.37500 15.27344 11.13281 0.87500 13.74569 29.53125 4.21875 3.51563 24.04.2016 07:00:00 0.00000 0.15625 1.56250 1021.97021 12.35962 12.03125 1.00000 0.24162 42.16507 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00393 0.00533 0.01299 0.01641 0.03955 0.05900 0.02392 0.07218 0.09115 0.07574 0.06707 292.50000 298.12500 303.75000 303.75000 292.50000 298.12500 309.37500 309.37500 0.00000 16.87500 11.25000 16.87500 16.87500 22.50000 1.18865 0.87042 0.62259 0.52005 0.42957 0.62259 0.52005 0.73877 0.87042 0.52005 0.73877 0.87042 0.73877 20.05656 0.78027 0.06537 0.75952 0.16705 76.95801 43.90625 -3.78906 296.71875 334.68750 19.68750 250.00000 309.37500 4.84375 14.92188 9.96094 0.81250 13.79467 23.90625 4.92188 3.51563 24.04.2016 08:00:00 0.00000 0.15625 1.56250 1022.42188 12.55737 12.03125 1.00000 0.24124 42.15157 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.02005 0.02392 0.05900 0.02804 0.02005 0.05300 0.07942 0.06214 0.06455 298.12500 303.75000 303.75000 303.75000 292.50000 298.12500 315.00000 320.62500 28.12500 16.87500 11.25000 11.25000 16.87500 16.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.62259 0.52005 0.87042 0.52005 0.52005 0.62259 0.73877 0.73877 20.05656 0.81244 0.06122 0.79480 0.15564 76.09863 43.90625 -3.79150 295.31250 343.12500 19.68750 250.00000 289.68750 4.84375 15.15625 11.71875 0.81250 13.80634 15.46875 5.39063 3.98438 24.04.2016 09:00:00 0.00000 0.12500 1.56250 1022.78320 12.53540 12.03125 1.00000 0.24117 42.12994 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.02804 0.04737 0.03473 0.01641 0.02804 0.05900 0.07942 0.06873 0.06707 281.25000 286.87500 292.50000 292.50000 292.50000 303.75000 315.00000 16.87500 33.75000 22.50000 11.25000 11.25000 11.25000 16.87500 1.01960 0.87042 0.73877 0.62259 0.42957 0.62259 0.73877 0.73877 0.42957 0.52005 0.62259 0.73877 0.73877 20.05656 0.80310 0.05914 0.78650 0.15253 70.72754 43.90625 -3.78418 292.50000 351.56250 16.87500 250.00000 289.68750 4.68750 14.92188 11.71875 0.81250 13.77190 22.50000 5.62500 4.21875 24.04.2016 10:00:00 0.06250 0.03125 1.56250 1023.23486 12.42554 12.10938 1.00000 0.22461 42.10510 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00533 0.01820 0.05014 0.03243 0.02005 0.02005 0.06539 0.07942 0.07942 0.06707 281.25000 303.75000 315.00000 298.12500 292.50000 309.37500 320.62500 28.12500 28.12500 22.50000 16.87500 22.50000 11.25000 16.87500 1.01960 0.73877 0.62259 0.52005 0.34972 0.52005 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 22.38200 0.89337 0.05603 0.87262 0.17950 72.44629 43.90625 -3.78662 303.75000 357.18750 14.06250 250.00000 292.50000 4.68750 15.03906 11.13281 0.81250 13.77556 35.15625 5.15625 3.28125 24.04.2016 11:00:00 0.09375 0.03125 1.56250 1023.50586 12.39258 12.03125 1.00000 0.22865 42.09663 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00978 0.03473 0.03710 0.01299 0.01467 0.03243 0.05596 0.06539 0.07574 0.06968 286.87500 303.75000 298.12500 292.50000 298.12500 315.00000 348.75000 28.12500 28.12500 16.87500 16.87500 16.87500 11.25000 11.25000 1.01960 0.87042 0.62259 0.42957 0.52005 0.52005 0.87042 0.52005 0.52005 0.52005 0.73877 0.62259 0.73877 24.85743 0.97015 0.04980 0.95563 0.16290 74.21875 43.90625 -3.78906 302.34375 358.59375 11.25000 250.00000 292.50000 4.84375 15.03906 11.13281 0.81250 13.78220 47.81250 6.79688 4.68750 24.04.2016 12:00:00 0.06250 0.06250 1.56250 1024.04785 12.07397 12.10938 1.00000 0.22514 42.08004 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00978 0.03243 0.04207 0.01641 0.02195 0.05014 0.07574 0.07574 0.05596 0.06968 303.75000 303.75000 286.87500 286.87500 303.75000 315.00000 337.50000 16.87500 22.50000 22.50000 22.50000 33.75000 28.12500 33.75000 1.18865 0.73877 0.73877 0.62259 0.62259 0.62259 0.87042 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 24.85743 0.95459 0.05188 0.92242 0.23969 70.99609 43.90869 -3.79150 315.00000 358.59375 32.34375 250.00000 22.50000 4.37500 15.03906 5.56641 0.81250 13.77121 47.81250 8.43750 6.56250 24.04.2016 13:00:00 0.21875 0.03125 1.56250 1024.49951 11.76636 12.34375 1.00000 0.22003 42.09663 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00676 0.01641 0.05596 0.02595 0.02005 0.03710 0.03710 0.06214 0.06873 0.05300 0.06968 315.00000 303.75000 303.75000 303.75000 315.00000 331.87500 16.87500 22.50000 22.50000 33.75000 28.12500 33.75000 39.37500 39.37500 1.18865 0.87042 0.73877 0.73877 0.73877 0.73877 0.73877 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 26.15438 1.01270 0.04773 0.97845 0.25940 67.71973 43.90869 -3.79395 26.71875 11.25000 37.96875 250.00000 22.50000 4.06250 15.74219 4.98047 0.87500 13.79398 40.78125 9.14063 6.79688 24.04.2016 14:00:00 0.84375 0.00000 1.56250 1024.22852 11.55762 12.42188 1.00000 0.21950 42.14344 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00533 0.02005 0.06539 0.01820 0.02392 0.01820 0.03473 0.06873 0.06873 0.07218 0.07237 320.62500 298.12500 292.50000 298.12500 303.75000 337.50000 22.50000 22.50000 28.12500 33.75000 33.75000 33.75000 33.75000 33.75000 1.18865 1.01960 0.52005 0.52005 0.62259 0.87042 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 27.49251 1.06976 0.04358 1.04071 0.24487 63.63770 43.90869 -3.79150 337.50000 14.06250 35.15625 250.93994 22.50000 4.06250 16.32813 4.39453 0.87500 13.84159 32.34375 8.20313 6.56250 24.04.2016 15:00:00 0.75000 0.00000 1.56250 1024.58984 11.57959 12.42188 1.00000 0.21980 42.18452 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00533 0.01641 0.06539 0.02005 0.02392 0.02195 0.03710 0.06539 0.07218 0.06873 0.06968 281.25000 281.25000 275.62500 281.25000 303.75000 331.87500 16.87500 28.12500 22.50000 28.12500 28.12500 28.12500 39.37500 39.37500 1.18865 0.87042 0.73877 0.62259 0.73877 0.87042 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 27.49251 1.06873 0.04980 1.03552 0.25732 61.65039 43.90869 -3.78906 358.59375 11.25000 36.56250 254.26941 286.87500 4.06250 16.09375 11.13281 0.81250 13.88439 32.34375 7.96875 5.85938 24.04.2016 16:00:00 0.62500 0.00000 1.56250 1024.58984 11.59058 12.42188 1.00000 0.21988 42.20947 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00978 0.02195 0.05900 0.02005 0.02195 0.01820 0.03710 0.05596 0.06873 0.05300 0.07237 320.62500 298.12500 298.12500 298.12500 315.00000 348.75000 22.50000 33.75000 28.12500 33.75000 28.12500 28.12500 28.12500 28.12500 1.18865 0.87042 0.62259 0.62259 0.62259 0.87042 0.62259 0.52005 0.42957 0.62259 0.52005 0.73877 0.73877 27.49251 1.10608 0.05084 1.07599 0.25110 62.02637 43.90869 -3.78662 299.53125 15.46875 28.12500 258.19092 28.12500 4.06250 15.74219 4.39453 0.87500 13.90694 40.78125 6.09375 4.21875 24.04.2016 17:00:00 0.87500 0.00000 1.56250 1024.31885 11.50269 12.50000 1.00000 0.21965 42.26692 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.01136 0.02195 0.05014 0.01641 0.01641 0.01641 0.02804 0.05900 0.07218 0.06873 0.07237 298.12500 303.75000 292.50000 303.75000 320.62500 354.37500 28.12500 28.12500 33.75000 33.75000 28.12500 39.37500 39.37500 39.37500 1.01960 0.87042 0.73877 0.73877 0.62259 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 26.15438 1.05524 0.03943 1.03241 0.21375 60.52246 43.90625 -3.79395 12.65625 18.28125 39.37500 254.08020 30.93750 4.37500 16.21094 5.27344 0.87500 13.96622 36.56250 5.39063 3.75000 24.04.2016 18:00:00 0.40625 0.00000 1.56250 1024.22852 11.64551 12.42188 1.00000 0.22163 42.27379 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00676 0.00825 0.02595 0.03955 0.01641 0.01467 0.02195 0.03710 0.05300 0.06214 0.06539 0.07237 303.75000 292.50000 286.87500 292.50000 320.62500 348.75000 11.25000 28.12500 28.12500 33.75000 33.75000 39.37500 39.37500 39.37500 1.01960 0.87042 0.87042 0.62259 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 27.49251 1.11230 0.04358 1.09052 0.21375 63.69141 43.90381 -3.79150 334.68750 15.46875 40.78125 250.00000 28.12500 4.37500 15.97656 5.27344 0.87500 13.97411 49.21875 6.56250 4.68750 24.04.2016 19:00:00 0.53125 0.00000 1.56250 1024.49951 11.51367 12.34375 1.00000 0.22232 42.26292 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00825 0.02392 0.02392 0.01820 0.02005 0.02595 0.03710 0.06214 0.07218 0.07574 0.07514 298.12500 298.12500 303.75000 292.50000 309.37500 331.87500 354.37500 16.87500 22.50000 33.75000 33.75000 33.75000 39.37500 45.00000 1.01960 0.73877 0.62259 0.73877 0.73877 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 27.49251 1.07080 0.04150 1.04901 0.20856 62.24121 43.90381 -3.79395 348.75000 7.03125 42.18750 256.79932 357.18750 4.53125 15.97656 6.25000 0.87500 13.96461 50.62500 5.39063 3.75000 24.04.2016 20:00:00 0.12500 0.03125 1.56250 1024.77051 11.40381 12.18750 1.00000 0.22804 42.23614 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00978 0.02005 0.02195 0.01136 0.02392 0.02392 0.03710 0.05900 0.06539 0.06873 0.07514 303.75000 298.12500 303.75000 292.50000 309.37500 326.25000 331.87500 348.75000 11.25000 28.12500 28.12500 22.50000 39.37500 39.37500 0.87042 0.73877 0.73877 0.62259 0.62259 0.42957 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 27.49251 1.08533 0.03735 1.06769 0.19196 59.93164 43.90381 -3.78662 54.84375 355.78125 39.37500 250.00000 334.68750 4.68750 15.97656 6.64063 0.87500 13.93852 49.21875 5.15625 3.28125 24.04.2016 21:00:00 0.03125 0.09375 1.56250 1025.13184 11.28296 12.10938 1.00000 0.23010 42.21554 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00825 0.00978 0.02392 0.02005 0.00533 0.00978 0.02392 0.02595 0.06873 0.06539 0.06873 0.07514 309.37500 303.75000 298.12500 298.12500 315.00000 337.50000 343.12500 343.12500 5.62500 11.25000 22.50000 28.12500 39.37500 39.37500 0.87042 0.62259 0.73877 0.62259 0.62259 0.42957 0.34972 0.52005 0.73877 0.62259 0.73877 0.73877 0.73877 28.87311 1.14447 0.03839 1.12787 0.18884 61.86523 43.90625 -3.78906 343.12500 354.37500 40.78125 250.00000 343.12500 4.84375 16.09375 6.64063 0.87500 13.91266 50.62500 5.39063 3.04688 24.04.2016 22:00:00 0.00000 0.15625 1.56250 1025.67383 11.20605 12.10938 1.00000 0.23094 42.18590 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00676 0.00533 0.01641 0.03243 0.00825 0.01467 0.02005 0.03020 0.05014 0.06873 0.07218 0.07514 298.12500 286.87500 292.50000 292.50000 309.37500 343.12500 354.37500 354.37500 0.00000 11.25000 16.87500 28.12500 22.50000 33.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.42957 0.62259 0.73877 0.62259 0.62259 0.73877 0.87042 27.49251 1.09467 0.04047 1.07806 0.18158 56.33301 43.90869 -3.79395 1.40625 355.78125 26.71875 250.00000 354.37500 4.84375 16.09375 6.25000 0.93750 13.88073 37.96875 4.68750 2.81250 24.04.2016 23:00:00 0.00000 0.15625 1.56250 1025.94482 11.10718 12.10938 1.00000 0.23109 42.16118 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00978 0.01299 0.03473 0.01299 0.01299 0.01299 0.02392 0.05596 0.07218 0.06873 0.07237 309.37500 303.75000 303.75000 298.12500 309.37500 326.25000 348.75000 354.37500 0.00000 5.62500 11.25000 16.87500 16.87500 22.50000 1.01960 0.73877 0.52005 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 26.15438 1.05835 0.04254 1.04279 0.17120 55.58105 43.90137 -3.79639 350.15625 351.56250 18.28125 250.00000 351.56250 4.84375 16.09375 5.85938 0.93750 13.84972 35.15625 4.21875 2.34375 25.04.2016 00:00:00 0.00000 0.15625 1.56250 1026.03516 11.09619 12.10938 1.00000 0.23216 42.15191 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00533 0.01136 0.01467 0.03710 0.01136 0.00825 0.02195 0.02195 0.05900 0.05300 0.05900 0.07237 331.87500 298.12500 286.87500 292.50000 315.00000 337.50000 0.00000 354.37500 0.00000 0.00000 5.62500 11.25000 22.50000 22.50000 1.18865 0.87042 0.73877 0.73877 0.52005 0.73877 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 26.15438 1.06250 0.04565 1.04901 0.15979 52.41211 43.90625 -3.79883 307.96875 352.96875 23.90625 250.00000 357.18750 4.68750 16.56250 5.85938 0.93750 13.82454 77.34375 3.75000 1.87500 25.04.2016 01:00:00 0.00000 0.15625 1.56250 1025.85449 11.23901 12.03125 1.00000 0.23277 42.11323 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00533 0.00676 0.00825 0.03710 0.01820 0.00825 0.01641 0.03243 0.04468 0.05300 0.06873 0.07800 315.00000 303.75000 298.12500 303.75000 315.00000 315.00000 354.37500 0.00000 354.37500 5.62500 5.62500 16.87500 28.12500 28.12500 1.01960 0.87042 0.62259 0.42957 0.52005 0.73877 0.52005 0.52005 0.62259 0.73877 0.62259 0.73877 0.87042 27.49251 1.07391 0.03632 1.06146 0.16290 56.65527 43.90869 -3.79639 293.90625 351.56250 25.31250 250.00000 357.18750 4.84375 16.67969 5.85938 0.93750 13.77476 59.06250 4.21875 2.81250 25.04.2016 02:00:00 0.00000 0.15625 1.56250 1025.40283 11.23901 12.03125 1.00000 0.23361 42.11838 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00825 0.01136 0.01467 0.03710 0.01299 0.00978 0.01467 0.03020 0.05014 0.06214 0.05900 0.07514 286.87500 298.12500 298.12500 292.50000 309.37500 320.62500 0.00000 5.62500 0.00000 11.25000 11.25000 22.50000 28.12500 28.12500 0.87042 0.87042 0.73877 0.73877 0.62259 0.87042 0.73877 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 24.85743 0.99194 0.03632 0.97949 0.15356 55.90332 43.91357 -3.79150 341.71875 354.37500 30.93750 250.00000 2.81250 4.68750 16.21094 5.56641 0.87500 13.76171 52.03125 3.75000 1.64063 25.04.2016 03:00:00 0.00000 0.15625 1.56250 1024.86084 11.22803 12.03125 1.00000 0.23048 42.12513 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00978 0.00825 0.00676 0.01136 0.03473 0.02195 0.01136 0.01641 0.03473 0.04207 0.05596 0.07942 0.07237 320.62500 326.25000 303.75000 303.75000 320.62500 315.00000 348.75000 354.37500 354.37500 5.62500 11.25000 22.50000 22.50000 28.12500 1.01960 0.87042 0.73877 0.62259 0.62259 0.87042 0.87042 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 23.60038 0.94214 0.04047 0.92761 0.16083 57.67578 43.91357 -3.78418 336.09375 350.15625 28.12500 250.00000 357.18750 4.68750 15.74219 5.56641 0.87500 13.80943 50.62500 3.98438 1.40625 25.04.2016 04:00:00 0.00000 0.15625 1.56250 1024.40918 11.27197 12.03125 1.00000 0.22995 42.14951 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00825 0.00825 0.00978 0.02392 0.03243 0.01641 0.02195 0.03020 0.05900 0.05300 0.06539 0.07514 337.50000 298.12500 303.75000 303.75000 315.00000 315.00000 331.87500 354.37500 0.00000 5.62500 22.50000 16.87500 28.12500 33.75000 1.18865 0.73877 0.73877 0.73877 0.62259 0.62259 1.01960 0.62259 0.73877 0.73877 0.87042 0.73877 0.87042 22.38200 0.88922 0.03320 0.87469 0.15460 56.81641 43.91357 -3.78906 334.68750 348.75000 29.53125 250.00000 354.37500 4.53125 15.74219 5.27344 0.87500 13.83724 63.28125 2.81250 0.93750 25.04.2016 05:00:00 0.00000 0.15625 1.56250 1024.04785 11.15112 12.03125 1.00000 0.23056 42.13795 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00825 0.00533 0.00825 0.01136 0.02804 0.03243 0.01136 0.02195 0.02595 0.05014 0.04737 0.05300 0.07237 309.37500 292.50000 292.50000 298.12500 315.00000 315.00000 331.87500 354.37500 11.25000 16.87500 22.50000 22.50000 28.12500 39.37500 1.01960 0.73877 0.62259 0.62259 0.62259 0.73877 1.01960 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 22.38200 0.87573 0.03632 0.86536 0.13074 59.98535 43.91113 -3.78418 323.43750 352.96875 37.96875 250.00000 357.18750 4.68750 15.85938 5.27344 0.87500 13.83026 9.84375 0.70313 0.00000 25.04.2016 06:00:00 0.00000 0.15625 1.56250 1023.41553 10.88745 12.03125 1.00000 0.23018 42.14493 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.01136 0.00676 0.00825 0.02392 0.03710 0.01820 0.01136 0.02804 0.05014 0.05900 0.07218 0.07237 309.37500 309.37500 286.87500 303.75000 320.62500 320.62500 315.00000 0.00000 16.87500 22.50000 33.75000 28.12500 28.12500 33.75000 1.18865 0.87042 0.87042 0.62259 0.52005 0.73877 1.01960 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 21.20111 0.81866 0.03839 0.80518 0.14319 60.30762 43.90869 -3.78174 348.75000 355.78125 29.53125 250.00000 11.25000 4.68750 15.39063 4.98047 0.81250 13.84995 35.15625 0.00000 0.00000 25.04.2016 07:00:00 0.00000 0.15625 1.56250 1022.96387 11.10718 12.03125 1.00000 0.23170 42.10590 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00825 0.00676 0.00825 0.01641 0.03243 0.02804 0.01820 0.02804 0.04468 0.05900 0.06214 0.07237 275.62500 298.12500 292.50000 298.12500 298.12500 320.62500 309.37500 348.75000 5.62500 22.50000 28.12500 28.12500 33.75000 33.75000 1.01960 0.73877 0.73877 0.52005 0.62259 0.62259 0.87042 0.87042 0.62259 0.62259 0.73877 0.73877 0.73877 21.20111 0.82385 0.03424 0.81140 0.13696 60.52246 43.90869 -3.78174 295.31250 351.56250 29.53125 250.00000 317.81250 4.68750 15.39063 8.30078 0.81250 13.81092 43.59375 0.93750 0.00000 25.04.2016 08:00:00 0.00000 0.12500 1.56250 1023.14453 11.18408 12.03125 1.00000 0.23033 42.05898 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01299 0.00825 0.00533 0.00533 0.02005 0.03473 0.02804 0.02005 0.03473 0.06214 0.05900 0.05300 0.06707 303.75000 303.75000 292.50000 286.87500 298.12500 315.00000 309.37500 343.12500 11.25000 28.12500 33.75000 28.12500 45.00000 39.37500 1.01960 1.01960 0.73877 0.52005 0.52005 0.62259 0.87042 1.01960 0.73877 0.73877 0.73877 0.73877 0.73877 18.94721 0.74396 0.04565 0.72839 0.14008 59.07227 43.90625 -3.78418 317.81250 348.75000 42.18750 250.00000 300.93750 4.53125 15.39063 9.08203 0.75000 13.76572 230.62500 0.00000 0.00000 25.04.2016 09:00:00 0.18750 0.03125 1.56250 1023.23486 11.42578 12.26563 1.00000 0.22644 42.04136 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00825 0.00825 0.00825 0.01136 0.03020 0.03473 0.02392 0.01641 0.02392 0.05900 0.06214 0.05596 0.06707 326.25000 320.62500 309.37500 298.12500 309.37500 320.62500 331.87500 354.37500 5.62500 16.87500 33.75000 39.37500 39.37500 33.75000 1.18865 0.73877 0.73877 0.62259 0.62259 0.73877 1.01960 0.87042 0.73877 0.62259 0.73877 0.87042 0.87042 16.82987 0.68274 0.04150 0.67029 0.12451 55.68848 43.90625 -3.78418 296.71875 354.37500 37.96875 250.00000 357.18750 4.37500 15.15625 4.78516 0.87500 13.74386 244.68750 0.00000 0.00000 25.04.2016 10:00:00 0.40625 0.00000 1.56250 1023.14453 11.71143 12.34375 1.00000 0.22408 42.06493 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00978 0.00978 0.00825 0.00676 0.02595 0.02595 0.02595 0.02005 0.02595 0.05596 0.06539 0.05596 0.06968 315.00000 309.37500 298.12500 303.75000 303.75000 309.37500 326.25000 348.75000 11.25000 16.87500 28.12500 33.75000 39.37500 33.75000 1.01960 0.87042 0.73877 0.52005 0.42957 0.73877 0.73877 1.01960 0.73877 0.62259 0.73877 0.87042 0.87042 18.94721 0.74811 0.03839 0.73358 0.14215 54.72168 43.90381 -3.78906 329.06250 351.56250 36.56250 250.00000 306.56250 4.53125 15.39063 9.08203 0.81250 13.76125 229.21875 0.00000 0.00000 25.04.2016 11:00:00 0.59375 0.00000 1.56250 1023.05420 11.75537 12.42188 1.00000 0.22270 42.08977 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01467 0.00978 0.00978 0.01136 0.03710 0.02195 0.01299 0.01467 0.02195 0.06873 0.05900 0.04737 0.06707 348.75000 315.00000 298.12500 298.12500 309.37500 337.50000 348.75000 5.62500 5.62500 11.25000 16.87500 28.12500 33.75000 22.50000 1.18865 1.01960 0.73877 0.62259 0.73877 0.87042 0.87042 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 20.05656 0.79272 0.05084 0.77820 0.13904 59.55566 43.90625 -3.79150 324.84375 357.18750 28.12500 250.00000 2.81250 4.53125 15.15625 5.27344 0.93750 13.79055 217.96875 0.00000 0.00000 25.04.2016 12:00:00 0.65625 0.00000 1.56250 1023.05420 11.75537 12.42188 1.00000 0.22240 42.13074 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.01299 0.00978 0.00978 0.03020 0.02005 0.01467 0.01299 0.02595 0.05300 0.05900 0.06539 0.06968 343.12500 315.00000 298.12500 303.75000 326.25000 337.50000 0.00000 5.62500 11.25000 11.25000 16.87500 16.87500 22.50000 22.50000 1.18865 0.73877 0.87042 0.73877 0.62259 0.73877 0.73877 0.73877 0.62259 0.62259 0.73877 0.87042 0.87042 21.20111 0.84460 0.04669 0.83112 0.14526 61.65039 43.90869 -3.78418 331.87500 358.59375 23.90625 250.00000 14.06250 4.68750 15.15625 4.98047 0.93750 13.83461 337.50000 2.10938 0.70313 25.04.2016 13:00:00 0.62500 0.03125 1.56250 1022.96387 11.75537 12.50000 1.00000 0.22217 42.16015 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01299 0.00825 0.00978 0.01467 0.02595 0.01820 0.01641 0.01299 0.02595 0.05300 0.06873 0.05300 0.07237 326.25000 309.37500 298.12500 309.37500 320.62500 343.12500 0.00000 5.62500 11.25000 5.62500 16.87500 11.25000 11.25000 5.62500 1.01960 0.87042 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.62259 0.62259 0.73877 0.87042 1.01960 21.20111 0.82697 0.03632 0.81451 0.14111 61.38184 43.90869 -3.78418 324.84375 358.59375 5.62500 250.00000 11.25000 4.68750 15.39063 5.27344 0.93750 13.86539 323.43750 3.04688 1.87500 25.04.2016 14:00:00 0.68750 0.00000 1.56250 1022.51221 11.89819 12.50000 1.00000 0.22232 42.35149 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01641 0.01136 0.00825 0.02195 0.02392 0.01641 0.00825 0.01820 0.02392 0.04737 0.05900 0.07218 0.06968 303.75000 320.62500 292.50000 298.12500 320.62500 348.75000 5.62500 0.00000 0.00000 0.00000 0.00000 16.87500 16.87500 16.87500 1.18865 1.01960 0.87042 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 1.01960 20.05656 0.81244 0.04773 0.79895 0.13593 59.23340 43.91113 -3.78418 286.87500 355.78125 19.68750 250.00000 0.00000 4.68750 15.03906 5.56641 0.93750 14.02184 327.65625 2.81250 1.87500 25.04.2016 15:00:00 0.87500 0.00000 1.56250 1021.78955 12.05200 12.57813 1.00000 0.22263 42.26578 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.01136 0.01641 0.00825 0.01820 0.02195 0.01467 0.01136 0.01641 0.02804 0.05900 0.05300 0.05596 0.06968 337.50000 315.00000 315.00000 309.37500 320.62500 354.37500 354.37500 348.75000 0.00000 5.62500 5.62500 5.62500 16.87500 16.87500 1.01960 0.73877 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 1.18865 21.20111 0.82697 0.03943 0.81451 0.13696 60.89844 43.91113 -3.79395 320.62500 354.37500 15.46875 250.00000 354.37500 4.68750 15.39063 5.56641 0.93750 13.96095 16.87500 3.75000 2.81250 25.04.2016 16:00:00 0.90625 0.00000 1.56250 1021.06689 12.15088 12.57813 1.00000 0.22285 42.52029 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01820 0.00978 0.01467 0.02005 0.02392 0.01641 0.01299 0.02005 0.02595 0.05014 0.07574 0.07574 0.06968 309.37500 309.37500 298.12500 298.12500 320.62500 348.75000 348.75000 348.75000 354.37500 0.00000 0.00000 5.62500 22.50000 5.62500 1.01960 1.01960 0.73877 0.73877 0.73877 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 1.01960 17.87200 0.71906 0.03943 0.70660 0.12866 63.74512 43.91357 -3.79150 322.03125 350.15625 11.25000 250.00000 348.75000 4.53125 15.27344 5.27344 0.93750 14.19750 22.50000 4.68750 3.51563 25.04.2016 17:00:00 0.78125 0.00000 1.56250 1020.34424 12.19482 12.50000 1.00000 0.22385 42.21989 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01820 0.00978 0.01136 0.01820 0.02595 0.01467 0.01467 0.02005 0.03955 0.06873 0.09961 0.07942 0.06707 326.25000 303.75000 292.50000 298.12500 315.00000 337.50000 0.00000 354.37500 354.37500 0.00000 16.87500 16.87500 16.87500 5.62500 1.01960 1.18865 0.87042 0.62259 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 0.73877 17.87200 0.71283 0.04980 0.69519 0.15045 63.79883 43.91113 -3.78906 345.93750 352.96875 18.28125 250.00000 357.18750 4.53125 15.03906 5.56641 0.93750 13.90064 21.09375 5.85938 4.45313 25.04.2016 18:00:00 0.71875 0.00000 1.56250 1019.98291 12.26074 12.50000 1.00000 0.22057 42.55371 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.02005 0.01299 0.00978 0.01467 0.03020 0.01299 0.02005 0.02804 0.04468 0.09532 0.08712 0.04468 0.06455 292.50000 292.50000 303.75000 303.75000 292.50000 337.50000 354.37500 0.00000 0.00000 5.62500 11.25000 11.25000 11.25000 0.00000 1.18865 1.01960 0.73877 0.62259 0.87042 0.87042 0.62259 0.62259 0.73877 0.62259 0.87042 0.73877 0.62259 18.94721 0.74292 0.04877 0.71283 0.20441 62.77832 43.90869 -3.78662 288.28125 350.15625 9.84375 250.00000 357.18750 4.21875 15.27344 5.85938 0.87500 14.24351 11.25000 5.39063 4.21875 25.04.2016 19:00:00 0.43750 0.00000 1.56250 1019.71191 12.22778 12.42188 1.00000 0.22621 42.55291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01299 0.01820 0.01136 0.01299 0.03243 0.01467 0.02392 0.02804 0.05596 0.07942 0.07574 0.05596 0.06455 326.25000 320.62500 309.37500 309.37500 315.00000 326.25000 0.00000 354.37500 0.00000 16.87500 11.25000 11.25000 5.62500 0.00000 1.01960 1.01960 1.01960 0.73877 0.62259 0.73877 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.62259 17.87200 0.71283 0.05396 0.68481 0.18988 69.22363 43.90625 -3.78662 340.31250 352.96875 4.21875 250.00000 357.18750 4.21875 15.15625 5.85938 0.93750 14.23115 18.28125 5.85938 4.45313 25.04.2016 20:00:00 0.21875 0.00000 1.56250 1019.53125 12.05200 12.34375 1.00000 0.22705 42.59148 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01641 0.01820 0.01136 0.01299 0.02804 0.01641 0.03243 0.04737 0.05300 0.05596 0.07218 0.06214 0.06707 303.75000 298.12500 303.75000 303.75000 320.62500 331.87500 348.75000 348.75000 5.62500 11.25000 11.25000 11.25000 5.62500 5.62500 1.18865 1.18865 0.87042 0.62259 0.62259 0.62259 0.52005 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 17.87200 0.70764 0.04358 0.68066 0.18677 68.57910 43.90625 -3.78906 309.37500 350.15625 8.43750 250.00000 351.56250 3.90625 15.39063 5.85938 0.93750 14.26159 21.09375 5.15625 3.75000 25.04.2016 21:00:00 0.03125 0.06250 1.56250 1019.62158 11.92017 12.18750 1.00000 0.23537 42.51938 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.02005 0.01641 0.01820 0.03473 0.01467 0.02595 0.04207 0.04737 0.05900 0.06873 0.05596 0.06455 275.62500 309.37500 309.37500 309.37500 315.00000 337.50000 354.37500 0.00000 11.25000 11.25000 11.25000 5.62500 11.25000 11.25000 1.38020 1.01960 1.01960 0.73877 0.73877 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 16.82987 0.68274 0.05188 0.65887 0.17017 68.47168 43.90381 -3.79150 305.15625 355.78125 9.84375 250.00000 354.37500 3.90625 15.15625 5.56641 0.93750 14.19086 11.25000 3.28125 2.10938 25.04.2016 22:00:00 0.00000 0.15625 1.56250 1019.80225 11.79932 12.10938 1.00000 0.23552 42.39750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.02392 0.01641 0.01467 0.03020 0.01820 0.01467 0.03473 0.05300 0.06214 0.06539 0.05900 0.06707 337.50000 315.00000 309.37500 292.50000 309.37500 320.62500 348.75000 354.37500 354.37500 16.87500 16.87500 11.25000 11.25000 11.25000 1.18865 1.01960 1.01960 0.73877 0.62259 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 16.82987 0.67548 0.04047 0.65472 0.15979 68.04199 43.90381 -3.79395 9.84375 350.15625 11.25000 250.00000 351.56250 4.06250 15.50781 5.56641 0.93750 14.08192 351.56250 3.28125 1.87500 25.04.2016 23:00:00 0.00000 0.15625 1.56250 1019.89258 11.84326 12.18750 1.00000 0.23529 42.32861 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.01641 0.01641 0.01641 0.02392 0.03020 0.02595 0.02392 0.05014 0.06214 0.05300 0.06873 0.06455 298.12500 320.62500 298.12500 303.75000 309.37500 320.62500 331.87500 343.12500 5.62500 0.00000 5.62500 5.62500 11.25000 11.25000 1.01960 0.87042 0.87042 0.62259 0.62259 0.62259 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 16.82987 0.67651 0.06329 0.65784 0.14215 68.79395 43.90625 -3.78662 305.15625 343.12500 8.43750 250.00000 0.00000 4.21875 14.92188 4.39453 0.93750 14.01497 320.62500 2.81250 1.64063 26.04.2016 00:00:00 0.00000 0.15625 1.56250 1019.71191 11.94214 12.10938 1.00000 0.23521 42.27871 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.01820 0.02195 0.01641 0.02595 0.02392 0.01820 0.02804 0.03955 0.05900 0.05596 0.06539 0.06455 303.75000 298.12500 320.62500 309.37500 320.62500 320.62500 337.50000 348.75000 348.75000 5.62500 5.62500 5.62500 5.62500 5.62500 1.01960 0.73877 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 16.82987 0.68378 0.05084 0.66718 0.14008 66.48438 43.90625 -3.78906 305.15625 344.53125 2.81250 250.00000 345.93750 4.21875 15.39063 4.98047 0.93750 13.96713 324.84375 3.51563 2.34375 26.04.2016 01:00:00 0.00000 0.15625 1.56250 1019.62158 11.94214 12.10938 1.00000 0.23506 42.24438 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00978 0.01820 0.02005 0.01299 0.03020 0.02195 0.01820 0.03243 0.03955 0.05300 0.05900 0.06214 0.06707 292.50000 286.87500 309.37500 309.37500 315.00000 315.00000 337.50000 337.50000 354.37500 0.00000 5.62500 11.25000 0.00000 0.00000 1.01960 1.18865 1.01960 0.73877 0.62259 0.62259 0.73877 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 17.87200 0.72113 0.05396 0.70349 0.14734 65.57129 43.90869 -3.78906 305.15625 343.12500 2.81250 250.00000 340.31250 4.21875 15.03906 5.27344 0.93750 13.92982 298.12500 3.51563 2.34375 26.04.2016 02:00:00 0.00000 0.15625 1.56250 1019.07959 11.88721 12.10938 1.00000 0.23552 42.23270 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00978 0.01820 0.02005 0.01136 0.02005 0.03020 0.01820 0.02595 0.04737 0.06214 0.05596 0.05900 0.06455 309.37500 298.12500 315.00000 303.75000 315.00000 320.62500 331.87500 343.12500 343.12500 354.37500 5.62500 0.00000 0.00000 354.37500 1.38020 1.01960 0.87042 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 16.82987 0.68378 0.05292 0.66614 0.14838 67.07520 43.91113 -3.78662 337.50000 340.31250 0.00000 250.00000 340.31250 4.21875 15.27344 5.27344 0.93750 13.92170 285.46875 3.98438 2.81250 26.04.2016 03:00:00 0.00000 0.15625 1.56250 1018.53760 11.93115 12.10938 1.00000 0.23544 42.23030 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.01641 0.01820 0.01299 0.03020 0.02804 0.02392 0.02005 0.03955 0.06214 0.06539 0.06539 0.06210 270.00000 286.87500 292.50000 298.12500 303.75000 315.00000 326.25000 348.75000 0.00000 5.62500 5.62500 0.00000 5.62500 343.12500 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 16.82987 0.68274 0.05188 0.66406 0.14838 68.68652 43.91113 -3.79395 284.06250 340.31250 358.59375 250.00000 357.18750 4.21875 15.50781 4.58984 0.93750 13.92078 291.09375 4.68750 3.28125 26.04.2016 04:00:00 0.00000 0.15625 1.56250 1017.81494 12.00806 12.10938 1.00000 0.23590 42.24152 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.01820 0.02195 0.01299 0.03473 0.02595 0.01820 0.03020 0.03955 0.05300 0.07218 0.06539 0.06210 292.50000 286.87500 309.37500 298.12500 309.37500 315.00000 343.12500 343.12500 354.37500 5.62500 0.00000 0.00000 354.37500 331.87500 1.18865 0.87042 1.01960 0.73877 0.62259 0.73877 0.73877 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 17.87200 0.69934 0.04669 0.67963 0.15979 68.20313 43.91113 -3.78906 279.84375 343.12500 354.37500 250.00000 345.93750 4.06250 15.85938 4.78516 0.93750 13.91483 322.03125 3.75000 2.57813 26.04.2016 05:00:00 0.00000 0.15625 1.56250 1017.27295 12.13989 12.10938 1.00000 0.23972 42.42302 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.01467 0.02804 0.01641 0.04468 0.01820 0.03243 0.02804 0.03473 0.07574 0.07218 0.05300 0.06210 275.62500 292.50000 298.12500 303.75000 315.00000 320.62500 343.12500 354.37500 0.00000 0.00000 0.00000 0.00000 354.37500 331.87500 1.38020 1.01960 0.73877 0.87042 0.62259 0.87042 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 0.62259 17.87200 0.70038 0.04462 0.67236 0.19403 65.57129 43.90869 -3.78418 291.09375 345.93750 352.96875 250.00000 343.12500 3.90625 15.97656 5.27344 0.93750 14.04335 315.00000 5.39063 3.51563 26.04.2016 06:00:00 0.00000 0.15625 1.56250 1016.73096 12.18384 12.10938 1.00000 0.24071 42.38045 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.02005 0.02005 0.01641 0.04737 0.02804 0.02392 0.02595 0.03473 0.08321 0.07218 0.06873 0.06455 309.37500 303.75000 315.00000 309.37500 320.62500 326.25000 348.75000 348.75000 348.75000 354.37500 0.00000 354.37500 331.87500 320.62500 1.38020 1.01960 0.87042 0.73877 0.62259 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 18.94721 0.73669 0.04669 0.70660 0.20337 62.13379 43.90625 -3.78174 2.81250 344.53125 344.53125 250.00000 354.37500 3.90625 16.09375 4.58984 0.93750 13.99380 317.81250 5.15625 3.98438 26.04.2016 07:00:00 0.00000 0.15625 1.56250 1016.64063 12.17285 12.10938 1.00000 0.25078 42.37438 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.02005 0.02595 0.01641 0.04468 0.01641 0.02392 0.02595 0.04468 0.07218 0.08321 0.05596 0.06455 320.62500 309.37500 298.12500 298.12500 303.75000 331.87500 343.12500 348.75000 348.75000 348.75000 348.75000 343.12500 331.87500 326.25000 0.87042 0.73877 0.87042 0.73877 0.73877 0.87042 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 18.94721 0.74707 0.04565 0.71802 0.19922 62.18750 43.90137 -3.77930 296.71875 340.31250 338.90625 250.00000 343.12500 3.90625 16.09375 4.98047 0.93750 13.90293 305.15625 5.15625 3.75000 26.04.2016 08:00:00 0.00000 0.15625 1.56250 1016.82129 12.22778 12.10938 1.00000 0.25948 42.42348 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.01136 0.01820 0.02595 0.02392 0.03710 0.02005 0.01299 0.03243 0.04468 0.07942 0.07942 0.05300 0.05520 303.75000 292.50000 303.75000 292.50000 309.37500 331.87500 354.37500 343.12500 354.37500 348.75000 343.12500 343.12500 331.87500 326.25000 1.18865 1.01960 0.87042 0.73877 0.73877 0.87042 0.73877 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 17.87200 0.69519 0.06018 0.66510 0.19196 66.00098 43.91113 -3.77930 306.56250 340.31250 338.90625 250.00000 340.31250 3.90625 16.09375 4.78516 0.93750 13.92239 305.15625 4.92188 3.98438 26.04.2016 09:00:00 0.00000 0.09375 1.56250 1016.73096 12.35962 12.10938 1.00000 0.25223 42.39807 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.01641 0.02392 0.02195 0.03473 0.02195 0.02005 0.03473 0.04737 0.08712 0.09115 0.04468 0.05520 270.00000 286.87500 292.50000 298.12500 303.75000 337.50000 343.12500 348.75000 348.75000 354.37500 343.12500 326.25000 309.37500 303.75000 1.38020 1.01960 0.87042 0.62259 0.62259 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 18.94721 0.72217 0.06329 0.69000 0.20441 60.68359 43.90869 -3.77930 279.84375 338.90625 323.43750 250.00000 348.75000 3.90625 16.09375 4.98047 0.93750 13.89034 300.93750 7.26563 5.85938 26.04.2016 10:00:00 0.00000 0.06250 1.56250 1016.82129 12.41455 12.10938 1.00000 0.24727 42.32723 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.01136 0.02005 0.03020 0.02195 0.02595 0.02005 0.02804 0.03710 0.04737 0.07942 0.07942 0.04207 0.05520 292.50000 292.50000 292.50000 298.12500 320.62500 337.50000 348.75000 343.12500 348.75000 343.12500 326.25000 309.37500 298.12500 292.50000 1.38020 1.01960 0.87042 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 20.05656 0.78857 0.06641 0.74915 0.23553 61.81152 43.90625 -3.78174 306.56250 336.09375 305.15625 250.00000 351.56250 3.75000 16.56250 5.27344 0.93750 13.82717 293.90625 6.56250 5.15625 26.04.2016 11:00:00 0.06250 0.03125 1.56250 1016.91162 12.33765 12.18750 1.00000 0.24635 42.30274 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00825 0.00676 0.02392 0.03243 0.02195 0.01820 0.02595 0.03955 0.04207 0.08321 0.07942 0.04737 0.05743 303.75000 286.87500 292.50000 298.12500 309.37500 331.87500 343.12500 343.12500 348.75000 343.12500 326.25000 303.75000 298.12500 298.12500 1.18865 1.01960 0.62259 0.73877 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 20.05656 0.78857 0.06226 0.75330 0.22412 64.22852 43.90625 -3.78662 305.15625 333.28125 302.34375 250.00000 343.12500 4.06250 16.44531 5.56641 0.93750 13.80222 291.09375 6.09375 4.92188 26.04.2016 12:00:00 0.06250 0.03125 1.56250 1017.27295 12.30469 12.18750 1.00000 0.23567 42.31533 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01136 0.01820 0.02804 0.02595 0.02005 0.01641 0.02005 0.03955 0.04468 0.07574 0.06873 0.05300 0.05520 315.00000 281.25000 286.87500 292.50000 320.62500 343.12500 343.12500 348.75000 337.50000 337.50000 320.62500 309.37500 298.12500 292.50000 1.01960 1.01960 0.87042 0.73877 0.73877 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 21.20111 0.83527 0.06952 0.79999 0.22827 66.26953 43.90625 -3.78906 316.40625 333.28125 298.12500 250.00000 343.12500 3.90625 16.56250 5.85938 0.93750 13.81229 296.71875 7.50000 5.62500 26.04.2016 13:00:00 0.09375 0.12500 1.56250 1017.27295 12.37061 12.10938 1.00000 0.45273 42.33833 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 64.87305 43.90869 -3.79395 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 13.83450 0.00000 0.00000 0.00000 26.04.2016 14:00:00 0.12500 0.03125 1.56250 1017.18262 12.21680 12.18750 1.00000 0.24139 42.34486 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01136 0.01136 0.03955 0.01820 0.01467 0.01820 0.02392 0.02005 0.04468 0.06539 0.06873 0.06539 0.05743 292.50000 303.75000 286.87500 303.75000 343.12500 343.12500 343.12500 343.12500 337.50000 337.50000 331.87500 309.37500 303.75000 298.12500 1.38020 1.18865 0.73877 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 23.60038 0.94733 0.08093 0.92035 0.20752 72.07031 43.90137 -3.79395 292.50000 334.68750 305.15625 250.00000 343.12500 4.21875 16.32813 6.25000 0.93750 13.86425 326.25000 6.79688 4.45313 26.04.2016 15:00:00 0.15625 0.03125 1.56250 1017.09229 11.75537 12.26563 1.00000 0.23972 42.34589 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00978 0.01641 0.03243 0.01467 0.01136 0.01467 0.02005 0.02804 0.03710 0.07574 0.06214 0.06539 0.05743 281.25000 309.37500 275.62500 320.62500 343.12500 348.75000 348.75000 343.12500 337.50000 337.50000 326.25000 320.62500 320.62500 326.25000 1.18865 0.87042 0.87042 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 27.49251 1.08948 0.08197 1.06042 0.23761 74.59473 43.90137 -3.79395 292.50000 337.50000 320.62500 250.00000 345.93750 4.37500 16.21094 6.64063 0.93750 13.88027 333.28125 7.73438 5.39063 26.04.2016 16:00:00 0.40625 0.00000 1.56250 1016.91162 12.18384 12.42188 1.00000 0.22827 42.34909 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00978 0.00533 0.03710 0.02005 0.01136 0.00978 0.01467 0.03020 0.03955 0.07942 0.05900 0.07218 0.05973 286.87500 292.50000 286.87500 303.75000 343.12500 343.12500 343.12500 343.12500 337.50000 337.50000 337.50000 326.25000 326.25000 320.62500 1.38020 1.01960 0.52005 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 28.87311 1.11853 0.08405 1.09052 0.23450 71.31836 43.90137 -3.78906 265.78125 337.50000 324.84375 250.14954 343.12500 4.37500 15.97656 6.25000 0.93750 13.88554 315.00000 7.03125 5.39063 26.04.2016 17:00:00 0.40625 0.00000 1.56250 1016.73096 12.43652 12.42188 1.00000 0.23064 42.37072 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01467 0.01299 0.03243 0.01299 0.01299 0.00978 0.02005 0.03473 0.04737 0.06214 0.08712 0.05300 0.05973 298.12500 253.12500 270.00000 320.62500 348.75000 343.12500 343.12500 343.12500 343.12500 337.50000 331.87500 320.62500 320.62500 315.00000 1.18865 1.18865 0.87042 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 27.49251 1.07288 0.08405 1.03760 0.26044 69.70703 43.90137 -3.78418 292.50000 338.90625 317.81250 250.00000 343.12500 4.21875 16.21094 6.25000 0.93750 13.89412 312.18750 7.26563 5.85938 26.04.2016 18:00:00 0.31250 0.00000 1.56250 1016.55029 12.40356 12.34375 1.00000 0.23087 42.35344 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01299 0.00978 0.03243 0.02005 0.00825 0.00978 0.01467 0.02392 0.03955 0.09115 0.07218 0.07218 0.05743 292.50000 298.12500 286.87500 303.75000 343.12500 343.12500 343.12500 343.12500 348.75000 343.12500 337.50000 320.62500 309.37500 315.00000 1.18865 0.87042 0.62259 0.87042 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 27.49251 1.08221 0.10065 1.05109 0.23761 68.90137 43.90869 -3.77930 274.21875 338.90625 313.59375 250.00000 343.12500 4.53125 15.85938 6.25000 0.93750 13.84914 305.15625 6.09375 4.92188 26.04.2016 19:00:00 0.25000 0.00000 1.56250 1016.27930 12.50244 12.34375 1.00000 0.23369 42.32838 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.01299 0.00825 0.01467 0.03473 0.01820 0.01136 0.02195 0.03243 0.04468 0.07218 0.07942 0.06873 0.05973 292.50000 281.25000 292.50000 292.50000 326.25000 343.12500 343.12500 337.50000 337.50000 337.50000 337.50000 326.25000 320.62500 309.37500 1.01960 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 26.15438 1.01062 0.10583 0.97845 0.22931 70.13672 43.90625 -3.77686 288.28125 334.68750 320.62500 250.00000 343.12500 4.37500 15.85938 6.64063 0.93750 13.83541 315.00000 6.56250 5.15625 26.04.2016 20:00:00 0.06250 0.03125 1.56250 1016.36963 12.41455 12.26563 1.00000 0.24429 42.33227 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00978 0.01467 0.01820 0.02595 0.01641 0.00978 0.02005 0.03710 0.04207 0.07218 0.07218 0.06539 0.05743 303.75000 275.62500 286.87500 292.50000 337.50000 337.50000 337.50000 343.12500 343.12500 331.87500 326.25000 326.25000 320.62500 315.00000 1.01960 1.01960 0.87042 0.62259 0.62259 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 26.15438 1.04071 0.12451 1.00854 0.22723 74.11133 43.90381 -3.77686 285.46875 334.68750 320.62500 250.00000 340.31250 4.53125 15.62500 6.64063 0.93750 13.83965 322.03125 6.56250 4.92188 26.04.2016 21:00:00 0.00000 0.12500 1.56250 1016.91162 12.30469 12.18750 1.00000 0.24460 42.31819 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01641 0.00825 0.00825 0.03243 0.01299 0.00825 0.01641 0.02195 0.05596 0.06539 0.06873 0.06539 0.05743 315.00000 281.25000 281.25000 286.87500 326.25000 343.12500 343.12500 337.50000 337.50000 337.50000 337.50000 326.25000 326.25000 320.62500 1.01960 1.01960 0.62259 0.42957 0.62259 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 28.87311 1.11853 0.10895 1.09052 0.22412 72.71484 43.90381 -3.77930 307.96875 334.68750 323.43750 250.00000 343.12500 4.68750 15.97656 7.12891 0.93750 13.82591 322.03125 6.56250 5.15625 26.04.2016 22:00:00 0.00000 0.15625 1.56250 1017.09229 12.31567 12.10938 1.00000 0.24971 42.29954 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00825 0.01299 0.00978 0.03473 0.01136 0.00978 0.01641 0.03020 0.04737 0.06214 0.08321 0.05596 0.05973 303.75000 286.87500 275.62500 281.25000 309.37500 343.12500 343.12500 337.50000 343.12500 331.87500 331.87500 326.25000 320.62500 320.62500 1.18865 1.01960 1.01960 0.62259 0.73877 0.42957 0.52005 0.52005 0.62259 0.62259 0.52005 0.73877 0.62259 27.49251 1.09674 0.12659 1.06250 0.23657 71.26465 43.90381 -3.78418 292.50000 333.28125 319.21875 250.00000 340.31250 4.68750 15.39063 6.64063 0.93750 13.80577 319.21875 6.79688 5.15625 26.04.2016 23:00:00 0.00000 0.15625 1.56250 1017.27295 12.38159 12.10938 1.00000 0.24658 42.29004 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.01641 0.01136 0.03020 0.01467 0.00978 0.01467 0.02595 0.04468 0.06539 0.07942 0.06214 0.05973 286.87500 292.50000 286.87500 292.50000 303.75000 337.50000 343.12500 337.50000 343.12500 337.50000 331.87500 326.25000 326.25000 326.25000 1.01960 0.73877 0.87042 0.52005 0.62259 0.42957 0.42957 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 28.87311 1.12476 0.16602 1.08844 0.22723 71.31836 43.90381 -3.78662 295.31250 333.28125 326.25000 250.00000 343.12500 4.84375 15.27344 7.12891 0.93750 13.79433 340.31250 6.32813 4.92188 27.04.2016 00:00:00 0.00000 0.15625 1.56250 1017.45361 12.55737 12.10938 1.00000 0.24879 42.28992 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.01820 0.01820 0.03243 0.01136 0.01820 0.02195 0.03710 0.05900 0.07218 0.06539 0.05743 286.87500 281.25000 292.50000 292.50000 286.87500 337.50000 337.50000 337.50000 343.12500 337.50000 331.87500 326.25000 331.87500 326.25000 1.01960 0.87042 0.73877 0.62259 0.42957 0.62259 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 0.73877 27.49251 1.08740 0.19714 1.05005 0.20129 71.74805 43.90381 -3.79150 289.68750 331.87500 327.65625 250.00000 340.31250 4.84375 15.27344 6.64063 0.93750 13.79375 343.12500 5.62500 4.45313 27.04.2016 01:00:00 0.00000 0.15625 1.56250 1017.72461 12.45850 12.10938 1.00000 0.25230 42.26532 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.01467 0.01136 0.02195 0.02005 0.00825 0.01467 0.01820 0.03243 0.05900 0.08321 0.06873 0.05973 270.00000 286.87500 281.25000 275.62500 298.12500 326.25000 337.50000 337.50000 331.87500 326.25000 326.25000 337.50000 331.87500 331.87500 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 28.87311 1.14551 0.14941 1.11749 0.20648 67.07520 43.90625 -3.78418 279.84375 327.65625 334.68750 250.00000 334.68750 5.00000 15.03906 7.12891 0.93750 13.77934 331.87500 5.62500 3.98438 27.04.2016 02:00:00 0.00000 0.15625 1.56250 1017.36328 12.21680 12.03125 1.00000 0.24628 42.27997 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.01641 0.02195 0.02595 0.00978 0.01136 0.02595 0.03243 0.05300 0.06214 0.09115 0.05743 286.87500 286.87500 281.25000 275.62500 281.25000 326.25000 331.87500 331.87500 337.50000 326.25000 326.25000 331.87500 320.62500 326.25000 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.52005 0.73877 0.62259 0.73877 0.73877 0.87042 28.87311 1.14343 0.22723 1.10504 0.19092 72.87598 43.90625 -3.78662 281.25000 326.25000 323.43750 250.00000 334.68750 5.15625 14.92188 6.64063 0.93750 13.79501 14.06250 6.79688 5.15625 27.04.2016 03:00:00 0.00000 0.15625 1.56250 1017.09229 12.11792 12.10938 1.00000 0.25055 42.28134 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00978 0.01820 0.03020 0.01299 0.01136 0.02595 0.03710 0.07942 0.07574 0.06873 0.05973 298.12500 281.25000 270.00000 281.25000 286.87500 315.00000 326.25000 331.87500 331.87500 337.50000 326.25000 343.12500 0.00000 348.75000 1.18865 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 27.49251 1.10400 0.20337 1.06354 0.21582 72.07031 43.90869 -3.78662 279.84375 326.25000 348.75000 250.00000 329.06250 5.00000 14.80469 7.12891 0.93750 13.79742 21.09375 5.15625 3.98438 27.04.2016 04:00:00 0.00000 0.15625 1.56250 1016.55029 11.43677 12.10938 1.00000 0.24689 42.27631 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.02392 0.03020 0.01136 0.00978 0.02005 0.03020 0.07574 0.09961 0.06539 0.05973 286.87500 275.62500 270.00000 281.25000 281.25000 315.00000 331.87500 331.87500 331.87500 331.87500 337.50000 343.12500 5.62500 16.87500 1.01960 0.87042 0.62259 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 27.49251 1.09570 0.18365 1.05524 0.22827 75.50781 43.90625 -3.78662 272.81250 326.25000 11.25000 250.00000 331.87500 5.00000 14.80469 6.64063 0.93750 13.79009 36.56250 7.26563 6.09375 27.04.2016 05:00:00 0.00000 0.15625 1.56250 1016.55029 11.30493 12.10938 1.00000 0.25070 42.28741 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00978 0.02392 0.03243 0.01299 0.01641 0.03243 0.04737 0.07218 0.07574 0.05014 0.05973 270.00000 281.25000 286.87500 281.25000 286.87500 326.25000 331.87500 326.25000 337.50000 337.50000 354.37500 11.25000 22.50000 28.12500 1.18865 0.87042 0.73877 0.73877 0.62259 0.73877 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 27.49251 1.10297 0.19299 1.05731 0.25006 73.30566 43.90625 -3.78662 289.68750 334.68750 23.90625 250.00000 331.87500 4.53125 14.68750 6.64063 0.93750 13.79559 33.75000 7.96875 6.32813 27.04.2016 06:00:00 0.00000 0.15625 1.56250 1016.55029 11.25000 12.10938 1.00000 0.24429 42.26807 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00825 0.01820 0.03243 0.01641 0.02195 0.03473 0.04737 0.05900 0.06873 0.06539 0.05973 275.62500 275.62500 275.62500 275.62500 292.50000 320.62500 331.87500 331.87500 337.50000 343.12500 354.37500 16.87500 22.50000 28.12500 1.18865 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.87042 0.73877 28.87311 1.13202 0.17017 1.09467 0.22827 70.35156 43.90625 -3.78418 279.84375 334.68750 22.50000 250.00000 334.68750 4.53125 14.92188 7.12891 0.87500 13.77556 37.96875 7.26563 5.62500 27.04.2016 07:00:00 0.00000 0.15625 1.56250 1016.64063 11.20605 12.03125 1.00000 0.24750 42.26978 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.01820 0.03710 0.01467 0.03020 0.03955 0.03020 0.06539 0.06539 0.06214 0.05973 275.62500 292.50000 298.12500 298.12500 292.50000 315.00000 331.87500 331.87500 337.50000 348.75000 0.00000 22.50000 33.75000 33.75000 1.01960 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.52005 0.73877 0.73877 0.87042 28.87311 1.16211 0.21375 1.11853 0.23035 65.62500 43.90625 -3.79395 292.50000 338.90625 33.75000 250.00000 300.93750 4.68750 14.57031 13.37891 0.87500 13.77190 36.56250 6.09375 4.45313 27.04.2016 08:00:00 0.00000 0.15625 1.56250 1016.45996 11.10718 12.03125 1.00000 0.24994 42.26383 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.02005 0.03020 0.01820 0.02595 0.02392 0.03473 0.06873 0.06873 0.06873 0.05973 253.12500 286.87500 292.50000 292.50000 286.87500 315.00000 331.87500 337.50000 331.87500 343.12500 354.37500 16.87500 22.50000 33.75000 1.18865 0.87042 0.73877 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 30.29753 1.21503 0.18677 1.17560 0.24280 64.01367 43.90381 -3.78418 288.28125 333.28125 28.12500 250.00000 331.87500 4.84375 14.80469 7.12891 0.87500 13.76503 33.75000 7.26563 5.15625 27.04.2016 09:00:00 0.00000 0.09375 1.56250 1016.55029 10.97534 12.10938 1.00000 0.23918 42.24358 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00533 0.00676 0.01641 0.03243 0.01641 0.02195 0.03473 0.03243 0.06539 0.06873 0.06873 0.06210 286.87500 275.62500 275.62500 292.50000 292.50000 315.00000 331.87500 337.50000 337.50000 348.75000 0.00000 16.87500 28.12500 28.12500 1.01960 0.73877 0.62259 0.52005 0.52005 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 28.87311 1.16107 0.16394 1.12787 0.22205 63.20801 43.90381 -3.78662 279.84375 336.09375 26.71875 250.00000 337.50000 4.68750 14.68750 7.12891 0.87500 13.74535 54.84375 6.79688 5.39063 27.04.2016 10:00:00 0.12500 0.03125 1.56250 1016.73096 11.21704 12.18750 1.00000 0.23399 42.25376 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.01641 0.03710 0.01467 0.01467 0.02595 0.04207 0.06873 0.07218 0.07218 0.06210 292.50000 275.62500 275.62500 281.25000 286.87500 326.25000 331.87500 337.50000 343.12500 343.12500 0.00000 22.50000 33.75000 33.75000 1.18865 1.01960 0.62259 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 0.73877 30.29753 1.22229 0.15875 1.18805 0.23761 58.32031 43.90381 -3.79150 281.25000 337.50000 30.93750 250.00000 340.31250 4.84375 14.80469 6.64063 0.87500 13.75462 64.68750 6.79688 5.39063 27.04.2016 11:00:00 0.34375 0.00000 1.56250 1017.00195 11.35986 12.34375 1.00000 0.22324 42.18338 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00676 0.00676 0.02804 0.02804 0.01299 0.01136 0.02392 0.03955 0.06539 0.06214 0.07574 0.05973 292.50000 270.00000 275.62500 298.12500 303.75000 331.87500 337.50000 343.12500 337.50000 348.75000 0.00000 16.87500 28.12500 33.75000 1.18865 1.01960 0.73877 0.62259 0.73877 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 33.28347 1.30115 0.17017 1.26898 0.23346 59.98535 43.90625 -3.79639 274.21875 341.71875 29.53125 250.00000 343.12500 4.84375 14.92188 6.25000 0.93750 13.72669 73.12500 6.56250 4.68750 27.04.2016 12:00:00 0.56250 0.00000 1.56250 1017.00195 11.55762 12.50000 1.00000 0.22438 42.21954 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.01467 0.03243 0.01136 0.01299 0.02005 0.03473 0.07942 0.06873 0.06539 0.06210 315.00000 298.12500 292.50000 286.87500 298.12500 320.62500 348.75000 343.12500 337.50000 343.12500 348.75000 11.25000 33.75000 45.00000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 33.28347 1.33020 0.14008 1.30219 0.23242 60.14648 43.91113 -3.80127 306.56250 340.31250 45.00000 250.00000 348.75000 5.15625 14.92188 7.12891 0.93750 13.76732 90.00000 6.79688 5.15625 27.04.2016 13:00:00 0.56250 0.03125 1.56250 1017.09229 11.64551 12.42188 1.00000 0.21950 42.28134 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.02005 0.03020 0.00825 0.01299 0.02392 0.03243 0.06539 0.06873 0.06214 0.05973 298.12500 298.12500 270.00000 275.62500 292.50000 331.87500 337.50000 343.12500 343.12500 343.12500 354.37500 16.87500 39.37500 50.62500 1.01960 1.01960 0.73877 0.52005 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 34.84790 1.38623 0.13489 1.36029 0.22516 58.69629 43.90381 -3.80371 303.75000 340.31250 47.81250 250.00000 340.31250 5.15625 15.39063 7.12891 0.87500 13.82992 91.40625 6.09375 3.98438 27.04.2016 14:00:00 0.68750 0.00000 1.56250 1016.91162 11.77734 12.57813 1.00000 0.22308 42.32758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00393 0.01467 0.03020 0.01641 0.01136 0.02005 0.03955 0.05596 0.07218 0.06214 0.05973 326.25000 281.25000 275.62500 275.62500 286.87500 320.62500 343.12500 343.12500 337.50000 348.75000 0.00000 16.87500 39.37500 50.62500 1.18865 1.01960 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 31.76718 1.25653 0.14319 1.23163 0.20648 63.04688 43.90625 -3.80371 300.93750 338.90625 49.21875 250.00000 343.12500 5.15625 15.03906 7.12891 0.87500 13.86402 111.09375 6.09375 3.98438 27.04.2016 15:00:00 0.53125 0.00000 1.56250 1016.82129 11.65649 12.50000 1.00000 0.22804 42.34474 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00533 0.01299 0.02005 0.02005 0.01641 0.01820 0.03710 0.06539 0.06873 0.07942 0.06210 303.75000 281.25000 286.87500 286.87500 286.87500 326.25000 337.50000 343.12500 337.50000 343.12500 5.62500 28.12500 50.62500 78.75000 1.18865 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 33.28347 1.30322 0.14734 1.27521 0.22412 69.11621 43.91113 -3.80371 285.46875 340.31250 67.50000 250.00000 340.31250 5.15625 14.92188 7.12891 0.87500 13.87981 97.03125 7.50000 5.62500 27.04.2016 16:00:00 0.50000 0.00000 1.56250 1016.73096 11.68945 12.50000 1.00000 0.22392 42.37255 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.00533 0.01136 0.02392 0.02195 0.01820 0.02595 0.04737 0.05900 0.06539 0.07218 0.06455 275.62500 270.00000 275.62500 286.87500 286.87500 320.62500 331.87500 343.12500 343.12500 348.75000 22.50000 56.25000 73.12500 73.12500 1.18865 0.87042 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.73877 33.28347 1.32086 0.16602 1.28973 0.23450 67.93457 43.91113 -3.80127 278.43750 344.53125 71.71875 250.00000 329.06250 5.00000 14.68750 8.30078 0.81250 13.90293 92.81250 7.50000 5.39063 27.04.2016 17:00:00 0.37500 0.00000 1.56250 1016.45996 11.51367 12.50000 1.00000 0.22797 42.36065 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.01641 0.02195 0.01467 0.01641 0.03473 0.03955 0.05900 0.05900 0.08712 0.06455 275.62500 281.25000 275.62500 275.62500 298.12500 331.87500 343.12500 337.50000 337.50000 5.62500 33.75000 61.87500 67.50000 78.75000 1.18865 0.87042 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 34.84790 1.39453 0.14630 1.36652 0.23969 64.55078 43.91357 -3.79639 282.65625 350.15625 75.93750 250.00000 340.31250 5.00000 14.80469 8.30078 0.75000 13.89023 85.78125 7.73438 5.62500 27.04.2016 18:00:00 0.31250 0.00000 1.56250 1016.09863 11.25000 12.42188 1.00000 0.22667 42.35962 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00676 0.01641 0.02005 0.01136 0.01820 0.02804 0.04468 0.05596 0.06539 0.06214 0.06210 264.37500 292.50000 292.50000 286.87500 292.50000 326.25000 337.50000 337.50000 343.12500 5.62500 33.75000 61.87500 73.12500 73.12500 1.01960 0.87042 0.52005 0.62259 0.73877 0.52005 0.42957 0.62259 0.62259 0.87042 0.73877 0.73877 0.73877 34.84790 1.38000 0.14111 1.35406 0.22516 65.78613 43.91357 -3.79395 286.87500 348.75000 73.12500 250.00000 337.50000 5.15625 14.92188 7.71484 0.75000 13.88519 88.59375 7.73438 5.85938 27.04.2016 19:00:00 0.18750 0.03125 1.56250 1016.27930 11.03027 12.34375 1.00000 0.23262 42.35126 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00676 0.01467 0.02005 0.01641 0.01641 0.03710 0.04207 0.06539 0.05596 0.07218 0.05973 292.50000 281.25000 286.87500 292.50000 292.50000 320.62500 337.50000 331.87500 343.12500 28.12500 45.00000 67.50000 67.50000 78.75000 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 36.46198 1.41943 0.15045 1.38623 0.26355 65.19531 43.91357 -3.79150 286.87500 352.96875 77.34375 250.00000 334.68750 5.00000 15.15625 8.30078 0.75000 13.86963 91.40625 7.73438 5.62500 27.04.2016 20:00:00 0.03125 0.06250 1.56250 1016.45996 10.86548 12.26563 1.00000 0.24597 42.34028 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00676 0.00676 0.01820 0.01467 0.01299 0.01467 0.03243 0.04468 0.06873 0.07574 0.05900 0.05973 348.75000 320.62500 286.87500 286.87500 292.50000 320.62500 337.50000 331.87500 337.50000 5.62500 50.62500 67.50000 61.87500 73.12500 1.01960 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.87042 0.73877 0.73877 0.62259 33.28347 1.31982 0.18781 1.28351 0.24072 64.76563 43.91113 -3.79150 317.81250 348.75000 71.71875 250.00000 334.68750 5.00000 15.15625 7.71484 0.75000 13.85429 73.12500 6.79688 4.92188 27.04.2016 21:00:00 0.00000 0.12500 1.56250 1017.09229 10.86548 12.18750 1.00000 0.24574 42.33776 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00533 0.00533 0.01136 0.01820 0.01641 0.01467 0.02595 0.04737 0.05900 0.07574 0.07218 0.06210 258.75000 270.00000 286.87500 286.87500 286.87500 309.37500 326.25000 337.50000 337.50000 5.62500 50.62500 61.87500 73.12500 73.12500 1.01960 1.01960 0.73877 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 33.28347 1.29803 0.13904 1.27002 0.23242 63.10059 43.91113 -3.78906 264.37500 345.93750 71.71875 250.00000 343.12500 5.15625 15.39063 7.12891 0.68750 13.85384 77.34375 6.32813 3.98438 27.04.2016 22:00:00 0.00000 0.15625 1.56250 1017.54395 10.87646 12.18750 1.00000 0.24704 42.34085 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00676 0.00825 0.00978 0.01820 0.01299 0.01467 0.02195 0.04737 0.06873 0.06539 0.06873 0.06210 270.00000 275.62500 286.87500 286.87500 286.87500 309.37500 320.62500 331.87500 337.50000 343.12500 39.37500 50.62500 61.87500 67.50000 1.01960 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.73877 0.73877 31.76718 1.24615 0.18054 1.21606 0.20337 63.20801 43.90869 -3.79150 279.84375 340.31250 68.90625 250.00000 323.43750 5.31250 15.15625 8.30078 0.75000 13.85384 75.93750 6.32813 3.98438 27.04.2016 23:00:00 0.00000 0.15625 1.56250 1018.08594 11.03027 12.18750 1.00000 0.24750 42.31991 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00676 0.01136 0.02392 0.01641 0.01641 0.03243 0.04737 0.06214 0.07574 0.07218 0.05743 326.25000 292.50000 292.50000 286.87500 286.87500 309.37500 331.87500 337.50000 337.50000 5.62500 50.62500 50.62500 67.50000 61.87500 1.01960 0.73877 0.73877 0.62259 0.52005 0.62259 0.73877 0.62259 0.62259 0.87042 0.73877 0.73877 0.73877 28.87311 1.13409 0.19196 1.09778 0.20959 58.69629 43.90869 -3.79395 298.12500 345.93750 63.28125 250.00000 331.87500 5.00000 14.92188 7.71484 0.75000 13.83163 54.84375 5.15625 3.75000 28.04.2016 00:00:00 0.00000 0.15625 1.56250 1018.53760 11.03027 12.10938 1.00000 0.24757 42.32357 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00825 0.01136 0.02005 0.01299 0.01467 0.02195 0.05014 0.05900 0.07942 0.07218 0.05743 270.00000 270.00000 286.87500 286.87500 298.12500 320.62500 320.62500 331.87500 337.50000 343.12500 50.62500 56.25000 61.87500 61.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 0.73877 0.87042 30.29753 1.18597 0.19818 1.15173 0.20544 58.21289 43.90625 -3.79395 279.84375 341.71875 63.28125 250.00000 334.68750 5.31250 15.03906 7.12891 0.75000 13.83518 47.81250 4.92188 3.75000 28.04.2016 01:00:00 0.00000 0.15625 1.56250 1018.62793 11.01929 12.10938 1.00000 0.24734 42.30480 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00533 0.02005 0.01467 0.01467 0.01299 0.02005 0.05014 0.05300 0.06873 0.07574 0.05973 292.50000 281.25000 281.25000 281.25000 292.50000 309.37500 326.25000 326.25000 337.50000 343.12500 33.75000 56.25000 39.37500 45.00000 1.01960 0.62259 0.42957 0.42957 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 31.76718 1.24927 0.29260 1.19739 0.20648 54.77539 43.90869 -3.79883 281.25000 340.31250 45.00000 250.00000 320.62500 5.46875 14.57031 9.08203 0.81250 13.81699 35.15625 5.85938 3.75000 28.04.2016 02:00:00 0.00000 0.15625 1.56250 1018.98926 10.95337 12.10938 1.00000 0.24796 42.28249 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00676 0.01467 0.01641 0.01299 0.01641 0.02392 0.03473 0.05900 0.08712 0.06539 0.05743 281.25000 270.00000 281.25000 281.25000 286.87500 309.37500 320.62500 331.87500 337.50000 337.50000 28.12500 50.62500 45.00000 45.00000 1.01960 0.73877 0.42957 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 31.76718 1.25031 0.26770 1.20258 0.21375 53.64746 43.90869 -3.80127 281.25000 338.90625 43.59375 250.00000 320.62500 5.46875 14.68750 9.08203 0.81250 13.79410 54.84375 4.92188 3.28125 28.04.2016 03:00:00 0.00000 0.15625 1.56250 1018.89893 10.86548 12.10938 1.00000 0.24811 42.27802 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00676 0.01641 0.01641 0.01467 0.01299 0.02392 0.03710 0.06539 0.06873 0.09115 0.05973 270.00000 281.25000 281.25000 281.25000 292.50000 315.00000 320.62500 326.25000 337.50000 343.12500 16.87500 50.62500 50.62500 50.62500 1.18865 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 28.87311 1.12061 0.20648 1.08429 0.19092 52.51953 43.90869 -3.79883 279.84375 337.50000 45.00000 250.00000 320.62500 5.46875 14.80469 9.08203 0.81250 13.79112 45.00000 4.21875 2.10938 28.04.2016 04:00:00 0.00000 0.15625 1.56250 1018.53760 10.98633 12.10938 1.00000 0.24773 42.24609 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.01641 0.02195 0.02392 0.01299 0.02195 0.03473 0.05900 0.06539 0.07218 0.05973 292.50000 281.25000 281.25000 281.25000 286.87500 315.00000 326.25000 337.50000 337.50000 337.50000 16.87500 50.62500 50.62500 56.25000 1.01960 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 28.87311 1.11334 0.21375 1.07806 0.17432 55.79590 43.90869 -3.79639 284.06250 340.31250 57.65625 250.00000 337.50000 5.31250 14.68750 6.64063 0.81250 13.75999 64.68750 4.21875 2.57813 28.04.2016 05:00:00 0.00000 0.15625 1.56250 1018.26660 10.93140 12.10938 1.00000 0.24910 42.24758 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00393 0.01136 0.02392 0.01299 0.01136 0.01820 0.03243 0.07218 0.04207 0.07942 0.05973 286.87500 286.87500 281.25000 275.62500 281.25000 309.37500 326.25000 326.25000 337.50000 337.50000 0.00000 45.00000 50.62500 56.25000 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 28.87311 1.13824 0.26459 1.09467 0.16498 51.01563 43.90869 -3.79395 281.25000 336.09375 61.87500 250.00000 326.25000 5.62500 14.57031 7.71484 0.81250 13.76034 66.09375 3.98438 1.87500 28.04.2016 06:00:00 0.00000 0.15625 1.56250 1018.35693 10.98633 12.10938 1.00000 0.24857 42.22355 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00533 0.02595 0.01641 0.01641 0.02804 0.04207 0.05596 0.05596 0.06214 0.06210 292.50000 292.50000 286.87500 286.87500 286.87500 298.12500 326.25000 331.87500 337.50000 343.12500 16.87500 33.75000 45.00000 50.62500 1.01960 0.52005 0.34972 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.87042 27.49251 1.10608 0.24902 1.06561 0.16290 56.01074 43.90869 -3.79150 291.09375 338.90625 53.43750 250.00000 289.68750 5.46875 14.45313 13.37891 0.81250 13.73859 90.00000 2.34375 0.23438 28.04.2016 07:00:00 0.00000 0.15625 1.56250 1018.44727 11.09619 12.10938 1.00000 0.25002 42.21783 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.02195 0.01820 0.01299 0.02005 0.05014 0.05900 0.04737 0.05900 0.06210 298.12500 286.87500 286.87500 286.87500 286.87500 286.87500 320.62500 331.87500 331.87500 337.50000 11.25000 33.75000 45.00000 39.37500 1.01960 0.62259 0.42957 0.27925 0.27925 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 27.49251 1.11023 0.20441 1.08014 0.15253 59.55566 43.90869 -3.78906 288.28125 333.28125 40.78125 250.00000 284.06250 5.62500 14.57031 13.37891 0.81250 13.72955 57.65625 3.28125 1.87500 28.04.2016 08:00:00 0.00000 0.15625 1.56250 1018.71826 11.08521 12.10938 1.00000 0.24780 42.19036 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00676 0.01820 0.02195 0.02392 0.01641 0.05300 0.05900 0.05900 0.07942 0.05973 275.62500 281.25000 281.25000 281.25000 281.25000 298.12500 320.62500 337.50000 337.50000 343.12500 22.50000 39.37500 45.00000 33.75000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 27.49251 1.06458 0.19196 1.03345 0.17120 59.07227 43.90625 -3.78662 282.65625 336.09375 37.96875 250.00000 284.06250 5.31250 14.80469 13.37891 0.81250 13.70300 39.37500 4.68750 3.04688 28.04.2016 09:00:00 0.06250 0.06250 1.56250 1019.07959 11.14014 12.10938 1.00000 0.23651 42.20547 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.01467 0.01820 0.02392 0.02595 0.06539 0.05300 0.07574 0.08321 0.05973 281.25000 292.50000 286.87500 281.25000 281.25000 286.87500 315.00000 320.62500 326.25000 348.75000 33.75000 33.75000 39.37500 39.37500 1.01960 0.87042 0.62259 0.34972 0.27925 0.42957 0.52005 0.73877 0.73877 0.87042 0.73877 0.73877 0.87042 23.60038 0.94318 0.17224 0.91205 0.16809 60.09277 43.90381 -3.78418 288.28125 330.46875 42.18750 250.00000 281.25000 5.31250 14.68750 13.37891 0.75000 13.71799 33.75000 4.21875 2.57813 28.04.2016 10:00:00 0.25000 0.03125 1.56250 1019.53125 11.26099 12.34375 1.00000 0.23796 42.21096 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.01299 0.01820 0.01641 0.02392 0.05014 0.05900 0.06539 0.06539 0.05973 303.75000 275.62500 275.62500 281.25000 281.25000 286.87500 309.37500 315.00000 320.62500 331.87500 22.50000 33.75000 39.37500 33.75000 1.18865 0.87042 0.52005 0.34972 0.34972 0.34972 0.52005 0.52005 0.73877 0.73877 0.87042 0.73877 0.73877 26.15438 1.02203 0.13904 1.00024 0.15771 56.38672 43.90137 -3.78662 282.65625 326.25000 36.56250 250.00000 286.87500 5.62500 14.92188 12.50000 0.81250 13.72658 43.59375 4.45313 3.04688 28.04.2016 11:00:00 0.28125 0.03125 1.56250 1020.07324 11.35986 12.42188 1.00000 0.23140 42.23408 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.02392 0.02195 0.02392 0.05300 0.05900 0.07218 0.06873 0.05973 281.25000 275.62500 270.00000 275.62500 281.25000 286.87500 298.12500 315.00000 326.25000 331.87500 22.50000 28.12500 39.37500 33.75000 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.62259 0.52005 0.62259 0.87042 0.87042 0.73877 0.87042 24.85743 0.99091 0.15149 0.96600 0.15979 56.27930 43.90137 -3.78906 277.03125 324.84375 32.34375 250.28076 286.87500 5.62500 15.03906 12.50000 0.75000 13.74477 26.71875 3.98438 2.57813 28.04.2016 12:00:00 0.46875 0.03125 1.56250 1020.25391 11.16211 12.42188 1.00000 0.23590 42.27894 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.01820 0.01641 0.02195 0.03955 0.06873 0.06214 0.07942 0.05973 281.25000 275.62500 275.62500 281.25000 281.25000 281.25000 298.12500 315.00000 320.62500 326.25000 11.25000 28.12500 39.37500 39.37500 1.01960 0.62259 0.42957 0.42957 0.27925 0.27925 0.52005 0.52005 0.62259 0.73877 1.01960 0.73877 1.01960 26.15438 1.03864 0.16290 1.01270 0.15979 63.63770 43.90869 -3.79150 279.84375 319.21875 37.96875 252.24915 281.25000 5.93750 14.68750 12.50000 0.81250 13.78952 23.90625 3.98438 2.81250 28.04.2016 13:00:00 0.75000 0.03125 1.56250 1020.70557 11.42578 12.57813 1.00000 0.22896 42.33627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00978 0.01820 0.02005 0.02804 0.04737 0.05596 0.06214 0.07942 0.05973 303.75000 281.25000 281.25000 286.87500 292.50000 286.87500 303.75000 320.62500 320.62500 337.50000 22.50000 28.12500 39.37500 22.50000 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 1.01960 0.87042 0.87042 24.85743 0.96289 0.13696 0.94110 0.15045 57.24609 43.90869 -3.79395 288.28125 326.25000 23.90625 276.25122 292.50000 5.62500 14.68750 12.50000 0.81250 13.84274 7.03125 2.81250 1.64063 28.04.2016 14:00:00 0.31250 0.00000 1.56250 1020.61523 11.15112 12.34375 1.00000 0.23560 42.35218 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.02005 0.02005 0.02595 0.02595 0.05300 0.06873 0.08321 0.06873 0.06210 286.87500 281.25000 281.25000 281.25000 281.25000 298.12500 320.62500 320.62500 331.87500 343.12500 22.50000 22.50000 16.87500 22.50000 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 1.01960 1.01960 0.87042 0.73877 23.60038 0.92657 0.09753 0.90063 0.19403 62.72461 43.90869 -3.80127 295.31250 329.06250 19.68750 250.00000 284.06250 5.00000 14.92188 12.50000 0.81250 13.86013 29.53125 5.15625 3.51563 28.04.2016 15:00:00 0.75000 0.00000 1.56250 1021.06689 11.59058 12.57813 1.00000 0.22934 42.38216 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.01820 0.02005 0.02804 0.05596 0.04468 0.06873 0.06214 0.05900 0.06210 303.75000 298.12500 275.62500 281.25000 286.87500 292.50000 315.00000 320.62500 331.87500 11.25000 16.87500 16.87500 22.50000 16.87500 1.18865 1.01960 0.62259 0.42957 0.34972 0.52005 0.62259 0.73877 0.87042 0.87042 0.73877 0.73877 0.73877 24.85743 0.98364 0.09961 0.95978 0.19299 53.75488 43.91113 -3.80371 313.59375 331.87500 15.46875 283.35876 284.06250 4.84375 14.92188 12.50000 0.81250 13.89160 14.06250 3.98438 2.57813 28.04.2016 16:00:00 0.84375 0.00000 1.56250 1021.06689 11.55762 12.65625 1.00000 0.23026 42.37415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00676 0.02005 0.01467 0.02595 0.03473 0.05596 0.05596 0.06873 0.06539 0.06210 270.00000 275.62500 281.25000 281.25000 275.62500 292.50000 315.00000 315.00000 326.25000 0.00000 16.87500 28.12500 22.50000 22.50000 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.42957 0.62259 0.62259 0.87042 0.73877 0.87042 0.87042 24.85743 0.95978 0.09650 0.93903 0.17120 59.28711 43.91113 -3.80371 265.78125 330.46875 28.12500 282.51038 275.62500 5.00000 15.03906 12.50000 0.81250 13.88382 16.87500 4.92188 3.28125 28.04.2016 17:00:00 0.78125 0.00000 1.56250 1020.79590 11.14014 12.65625 1.00000 0.22049 42.41524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00127 0.00258 0.00258 0.01299 0.02195 0.01820 0.04207 0.04207 0.05900 0.07574 0.07574 0.06210 331.87500 303.75000 286.87500 286.87500 286.87500 286.87500 320.62500 315.00000 331.87500 348.75000 11.25000 22.50000 16.87500 16.87500 1.18865 1.01960 0.52005 0.34972 0.27925 0.42957 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 24.85743 0.99921 0.08093 0.98157 0.16913 72.87598 43.90869 -3.80127 333.28125 329.06250 19.68750 281.17981 289.68750 5.31250 15.39063 12.50000 0.81250 13.91609 21.09375 6.56250 4.92188 28.04.2016 18:00:00 0.75000 0.00000 1.56250 1021.06689 11.37085 12.65625 1.00000 0.22179 42.50450 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.01641 0.01820 0.03473 0.03243 0.04468 0.06214 0.06214 0.07218 0.06210 298.12500 303.75000 292.50000 281.25000 286.87500 298.12500 320.62500 320.62500 343.12500 354.37500 11.25000 11.25000 22.50000 16.87500 1.18865 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 26.15438 1.05835 0.09961 1.03448 0.19922 66.59180 43.90869 -3.80127 313.59375 331.87500 16.87500 270.84961 292.50000 5.00000 15.03906 11.71875 0.87500 14.01566 35.15625 5.62500 3.75000 28.04.2016 19:00:00 0.53125 0.00000 1.56250 1021.24756 11.37085 12.57813 1.00000 0.22362 42.52522 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00533 0.01641 0.01820 0.02804 0.03710 0.04468 0.07574 0.07942 0.06539 0.06455 292.50000 286.87500 303.75000 298.12500 298.12500 303.75000 315.00000 326.25000 337.50000 348.75000 5.62500 11.25000 11.25000 22.50000 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 26.15438 1.02930 0.08508 1.00232 0.22101 63.53027 43.90869 -3.79883 288.28125 330.46875 16.87500 274.93896 300.93750 4.84375 15.15625 11.13281 0.87500 14.03706 36.56250 4.68750 3.51563 28.04.2016 20:00:00 0.28125 0.03125 1.56250 1021.06689 11.37085 12.42188 1.00000 0.24094 42.45380 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00825 0.02392 0.02195 0.03020 0.02804 0.03020 0.06873 0.06539 0.07942 0.06707 298.12500 281.25000 281.25000 281.25000 286.87500 309.37500 326.25000 331.87500 343.12500 348.75000 0.00000 11.25000 11.25000 22.50000 1.38020 1.01960 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 26.15438 1.03448 0.05707 1.01270 0.20337 65.73242 43.90869 -3.79883 336.09375 333.28125 18.28125 250.14038 289.68750 4.84375 16.09375 11.71875 0.87500 13.96336 35.15625 5.85938 4.21875 28.04.2016 21:00:00 0.06250 0.06250 1.56250 1021.15723 11.43677 12.26563 1.00000 0.24734 42.40734 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00676 0.02195 0.02595 0.02804 0.02195 0.04207 0.06873 0.07218 0.07218 0.06455 309.37500 292.50000 292.50000 292.50000 292.50000 303.75000 315.00000 331.87500 348.75000 348.75000 5.62500 11.25000 28.12500 33.75000 1.18865 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 27.49251 1.07391 0.08405 1.05005 0.20959 63.20801 43.90625 -3.79639 313.59375 333.28125 30.93750 250.00000 295.31250 5.00000 15.15625 11.71875 0.87500 13.92113 40.78125 6.79688 5.39063 28.04.2016 22:00:00 0.00000 0.15625 1.56250 1022.06055 11.30493 12.18750 1.00000 0.23888 42.35115 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00258 0.00258 0.00533 0.01136 0.02392 0.02005 0.02392 0.02804 0.04737 0.06873 0.06873 0.06214 0.06210 315.00000 281.25000 281.25000 281.25000 286.87500 315.00000 320.62500 326.25000 343.12500 354.37500 5.62500 16.87500 28.12500 28.12500 1.18865 0.87042 0.62259 0.62259 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 27.49251 1.06561 0.06848 1.04175 0.21686 62.18750 43.90625 -3.79883 347.34375 334.68750 28.12500 250.00000 281.25000 4.84375 15.85938 12.50000 0.87500 13.86585 37.96875 4.92188 3.28125 28.04.2016 23:00:00 0.00000 0.15625 1.56250 1022.51221 11.32690 12.18750 1.00000 0.23918 42.32265 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00533 0.01136 0.02195 0.01820 0.01820 0.02005 0.04207 0.07942 0.06873 0.06873 0.06707 298.12500 286.87500 286.87500 292.50000 292.50000 309.37500 326.25000 331.87500 337.50000 343.12500 0.00000 16.87500 22.50000 22.50000 1.18865 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.73877 0.73877 0.73877 26.15438 1.01892 0.06018 0.99921 0.18988 61.54297 43.90381 -3.80127 330.46875 333.28125 22.50000 250.00000 331.87500 5.00000 15.74219 6.64063 0.87500 13.83827 43.59375 3.28125 2.10938 29.04.2016 00:00:00 0.00000 0.15625 1.56250 1022.51221 11.19507 12.18750 1.00000 0.23926 42.29553 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00393 0.00978 0.02005 0.02195 0.01641 0.02005 0.04207 0.08321 0.05300 0.06539 0.06455 298.12500 303.75000 298.12500 298.12500 303.75000 309.37500 320.62500 343.12500 337.50000 337.50000 354.37500 22.50000 28.12500 22.50000 1.18865 0.73877 0.52005 0.52005 0.62259 0.52005 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.73877 24.85743 0.96704 0.05811 0.94940 0.17224 60.62988 43.90381 -3.80371 267.18750 334.68750 25.31250 250.00000 295.31250 5.00000 15.74219 11.71875 0.93750 13.80817 46.40625 3.28125 1.87500 29.04.2016 01:00:00 0.00000 0.15625 1.56250 1022.33154 11.16211 12.18750 1.00000 0.23979 42.27562 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00393 0.00258 0.00978 0.02804 0.01820 0.01136 0.01641 0.02005 0.06214 0.06873 0.05900 0.05973 315.00000 298.12500 286.87500 286.87500 292.50000 309.37500 326.25000 331.87500 331.87500 331.87500 343.12500 11.25000 16.87500 28.12500 1.18865 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 24.85743 0.97638 0.06537 0.96393 0.14008 61.59668 43.90137 -3.80615 334.68750 330.46875 32.34375 250.00000 331.87500 5.31250 15.85938 6.64063 0.93750 13.79112 26.71875 3.28125 2.10938 29.04.2016 02:00:00 0.00000 0.15625 1.56250 1022.24121 11.01929 12.18750 1.00000 0.24025 42.27814 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00258 0.00393 0.01299 0.02595 0.01467 0.01136 0.01820 0.02595 0.06214 0.05596 0.06214 0.06455 309.37500 292.50000 292.50000 292.50000 298.12500 315.00000 315.00000 326.25000 337.50000 326.25000 337.50000 0.00000 16.87500 22.50000 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 0.87042 24.85743 0.97430 0.05292 0.96289 0.13904 64.06738 43.90381 -3.79883 338.90625 327.65625 25.31250 250.00000 320.62500 5.31250 16.21094 7.12891 0.93750 13.79295 43.59375 3.51563 1.87500 29.04.2016 03:00:00 0.00000 0.15625 1.56250 1021.97021 10.90942 12.18750 1.00000 0.24078 42.24426 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00533 0.01136 0.02195 0.01820 0.01467 0.01820 0.03020 0.05300 0.06214 0.05596 0.06707 298.12500 281.25000 281.25000 298.12500 303.75000 320.62500 326.25000 326.25000 326.25000 331.87500 343.12500 0.00000 11.25000 22.50000 1.01960 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 1.01960 23.60038 0.93695 0.04773 0.92554 0.13696 63.31543 43.90381 -3.80371 16.87500 329.06250 15.46875 250.00000 329.06250 5.15625 16.32813 6.64063 0.93750 13.75576 56.25000 3.04688 1.87500 29.04.2016 04:00:00 0.00000 0.15625 1.56250 1021.60889 10.85449 12.18750 1.00000 0.24002 42.25674 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00978 0.02392 0.02005 0.01467 0.01641 0.03243 0.05300 0.05596 0.06214 0.06968 303.75000 298.12500 292.50000 298.12500 303.75000 315.00000 326.25000 320.62500 331.87500 331.87500 343.12500 354.37500 11.25000 22.50000 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 0.73877 0.87042 1.01960 26.15438 1.02618 0.04669 1.01373 0.15045 65.67871 43.90625 -3.80615 315.00000 327.65625 18.28125 250.00000 298.12500 5.31250 16.21094 11.13281 0.93750 13.76709 68.90625 2.34375 0.70313 29.04.2016 05:00:00 0.00000 0.15625 1.56250 1021.42822 10.84351 12.18750 1.00000 0.23987 42.25044 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00258 0.00978 0.03020 0.01641 0.01641 0.02195 0.02195 0.05900 0.06214 0.05300 0.06455 309.37500 292.50000 292.50000 292.50000 303.75000 309.37500 320.62500 320.62500 331.87500 337.50000 348.75000 5.62500 16.87500 28.12500 1.01960 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 0.87042 1.01960 23.60038 0.94006 0.05084 0.92969 0.13281 64.98047 43.90869 -3.80371 278.43750 329.06250 22.50000 250.00000 295.31250 5.15625 16.67969 11.71875 0.93750 13.75748 73.12500 3.04688 1.40625 29.04.2016 06:00:00 0.00000 0.15625 1.56250 1021.06689 10.73364 12.18750 1.00000 0.23918 42.25983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00825 0.02595 0.01820 0.02005 0.01820 0.03020 0.05014 0.05596 0.06214 0.07237 292.50000 292.50000 292.50000 298.12500 309.37500 309.37500 320.62500 331.87500 331.87500 337.50000 354.37500 5.62500 28.12500 33.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.73877 0.87042 1.01960 23.60038 0.93903 0.04150 0.92865 0.13800 63.79883 43.91113 -3.80127 8.43750 330.46875 30.93750 250.00000 292.50000 5.15625 16.44531 11.71875 0.93750 13.76114 70.31250 3.04688 1.64063 29.04.2016 07:00:00 0.00000 0.15625 1.56250 1020.97656 10.74463 12.18750 1.00000 0.24094 42.24380 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00258 0.00393 0.00676 0.02005 0.02392 0.02005 0.02392 0.03473 0.04468 0.06214 0.06873 0.06707 298.12500 298.12500 298.12500 298.12500 298.12500 315.00000 320.62500 326.25000 326.25000 331.87500 343.12500 11.25000 11.25000 28.12500 1.01960 0.73877 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 0.62259 0.62259 0.62259 0.87042 0.87042 22.38200 0.89026 0.04669 0.87781 0.13904 65.14160 43.90137 -3.79883 305.15625 327.65625 25.31250 250.00000 295.31250 5.15625 16.21094 11.13281 0.93750 13.74809 94.21875 3.28125 1.87500 29.04.2016 08:00:00 0.00000 0.09375 1.56250 1021.06689 10.94238 12.18750 1.00000 0.23727 42.21176 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00258 0.00393 0.00676 0.02595 0.02005 0.01467 0.02005 0.02804 0.06539 0.06214 0.05596 0.05973 320.62500 309.37500 303.75000 298.12500 298.12500 309.37500 320.62500 326.25000 326.25000 331.87500 337.50000 0.00000 16.87500 22.50000 1.18865 0.62259 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 0.62259 0.73877 0.87042 1.01960 22.38200 0.87054 0.04877 0.86017 0.12866 64.55078 43.90137 -3.81104 354.37500 326.25000 19.68750 250.00000 298.12500 5.15625 16.91406 11.13281 0.93750 13.71307 84.37500 3.98438 2.81250 29.04.2016 09:00:00 0.15625 0.03125 1.56250 1021.33789 11.19507 12.34375 1.00000 0.22865 42.21073 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00393 0.00825 0.01820 0.01467 0.01467 0.01641 0.03243 0.06873 0.06214 0.06539 0.06455 309.37500 309.37500 292.50000 286.87500 286.87500 309.37500 315.00000 315.00000 326.25000 331.87500 343.12500 5.62500 16.87500 33.75000 1.01960 0.62259 0.52005 0.52005 0.62259 0.42957 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 0.87042 22.38200 0.86743 0.04980 0.85706 0.12451 64.12109 43.90137 -3.80859 299.53125 324.84375 26.71875 250.00000 281.25000 5.46875 15.97656 11.13281 0.93750 13.71616 104.06250 4.45313 3.04688 29.04.2016 10:00:00 0.28125 0.00000 1.56250 1021.33789 11.23901 12.42188 1.00000 0.22507 42.22115 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00393 0.00978 0.01820 0.01299 0.01820 0.01820 0.03020 0.06873 0.07218 0.09961 0.06707 309.37500 281.25000 286.87500 292.50000 292.50000 303.75000 315.00000 315.00000 315.00000 326.25000 343.12500 0.00000 33.75000 73.12500 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 1.01960 21.20111 0.82074 0.04773 0.80933 0.12451 64.98047 43.91113 -3.80859 324.84375 320.62500 47.81250 250.00000 315.00000 5.46875 15.85938 8.30078 0.93750 13.72681 108.28125 4.68750 3.51563 29.04.2016 11:00:00 0.46875 0.00000 1.56250 1021.33789 11.37085 12.57813 1.00000 0.22369 42.28226 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00393 0.00393 0.00676 0.01467 0.01641 0.01299 0.01641 0.02804 0.06873 0.10862 0.11334 0.05973 303.75000 281.25000 281.25000 286.87500 292.50000 309.37500 320.62500 309.37500 315.00000 326.25000 343.12500 5.62500 50.62500 95.62500 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 0.87042 1.01960 21.20111 0.82385 0.05084 0.80933 0.14111 65.89355 43.91113 -3.80859 319.21875 319.21875 78.75000 250.00000 292.50000 5.46875 16.67969 11.13281 0.87500 13.78906 108.28125 4.45313 3.04688 29.04.2016 12:00:00 0.62500 0.00000 1.56250 1021.24756 11.39282 12.65625 1.00000 0.22232 42.31991 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.02195 0.01467 0.01299 0.01641 0.02392 0.06214 0.12841 0.09961 0.07237 298.12500 292.50000 298.12500 298.12500 292.50000 303.75000 315.00000 326.25000 315.00000 326.25000 320.62500 5.62500 84.37500 95.62500 0.87042 0.73877 0.62259 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 1.01960 1.01960 21.20111 0.85394 0.03839 0.83734 0.16602 68.20313 43.90869 -3.80127 319.21875 317.81250 87.18750 252.59094 292.50000 5.46875 16.67969 11.13281 0.87500 13.83141 104.06250 4.92188 3.51563 29.04.2016 13:00:00 0.37500 0.03125 1.56250 1021.15723 11.52466 12.57813 1.00000 0.22179 42.38960 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00533 0.00393 0.00533 0.00533 0.02195 0.01299 0.01467 0.01641 0.02005 0.08321 0.15083 0.05596 0.05743 292.50000 286.87500 281.25000 281.25000 292.50000 303.75000 320.62500 315.00000 326.25000 326.25000 331.87500 56.25000 101.25000 95.62500 1.38020 0.87042 0.62259 0.62259 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 1.18865 0.62259 21.20111 0.82800 0.05188 0.80103 0.20129 66.26953 43.90869 -3.80615 315.00000 319.21875 101.25000 255.85938 292.50000 5.15625 16.91406 10.54688 0.81250 13.90190 92.81250 4.92188 3.75000 29.04.2016 14:00:00 0.62500 0.00000 1.56250 1020.97656 11.50269 12.73438 1.00000 0.22179 42.49157 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00393 0.00533 0.00533 0.01641 0.01820 0.01299 0.01641 0.02595 0.10405 0.11820 0.05014 0.06210 286.87500 303.75000 298.12500 286.87500 298.12500 303.75000 320.62500 315.00000 315.00000 331.87500 326.25000 101.25000 101.25000 101.25000 1.18865 0.87042 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.73877 0.62259 0.87042 1.01960 0.62259 21.20111 0.84564 0.04565 0.81866 0.20544 66.21582 43.90869 -3.81104 227.81250 319.21875 102.65625 257.44934 298.12500 5.15625 16.67969 10.54688 0.75000 14.00524 80.15625 5.39063 3.75000 29.04.2016 15:00:00 0.81250 0.00000 1.56250 1020.70557 11.67847 12.65625 1.00000 0.22163 42.56264 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00825 0.01820 0.01299 0.01136 0.02005 0.02195 0.08712 0.11334 0.05596 0.07237 292.50000 281.25000 281.25000 286.87500 292.50000 309.37500 320.62500 326.25000 320.62500 331.87500 326.25000 95.62500 95.62500 95.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.52005 0.73877 1.01960 0.62259 22.38200 0.88922 0.04047 0.87054 0.17535 66.26953 43.90869 -3.81592 319.21875 320.62500 97.03125 269.36035 323.43750 5.31250 16.67969 7.71484 0.81250 14.06441 81.56250 4.45313 3.51563 29.04.2016 16:00:00 0.78125 0.00000 1.56250 1020.34424 11.72241 12.73438 1.00000 0.22186 42.58987 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00393 0.00393 0.00393 0.00825 0.02195 0.01641 0.00978 0.02195 0.02595 0.12841 0.06873 0.07218 0.06455 292.50000 292.50000 286.87500 286.87500 292.50000 309.37500 326.25000 326.25000 326.25000 337.50000 337.50000 112.50000 101.25000 84.37500 1.18865 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.62259 0.87042 0.73877 0.73877 21.20111 0.83319 0.04150 0.81348 0.17535 64.33594 43.90137 -3.81836 312.18750 326.25000 98.43750 288.07068 329.06250 5.00000 16.67969 7.12891 0.75000 14.09061 64.68750 4.92188 3.51563 29.04.2016 17:00:00 0.68750 0.00000 1.56250 1020.16357 11.83228 12.65625 1.00000 0.22202 42.65053 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00393 0.00533 0.00533 0.01820 0.01467 0.01467 0.01641 0.03710 0.11334 0.07574 0.07218 0.06707 298.12500 292.50000 292.50000 286.87500 286.87500 303.75000 315.00000 320.62500 326.25000 331.87500 331.87500 106.87500 101.25000 90.00000 1.18865 0.73877 0.62259 0.52005 0.42957 0.62259 0.52005 0.62259 0.52005 0.62259 1.01960 0.73877 0.73877 20.05656 0.80518 0.04358 0.78650 0.16498 60.89844 43.90137 -3.82080 336.09375 320.62500 98.43750 286.88049 286.87500 5.15625 16.09375 10.54688 0.75000 14.14612 56.25000 3.75000 2.34375 29.04.2016 18:00:00 0.46875 0.00000 1.56250 1020.07324 11.81030 12.57813 1.00000 0.22339 42.60567 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00393 0.00393 0.00533 0.01820 0.01641 0.01467 0.01820 0.03955 0.11334 0.05900 0.06214 0.06210 298.12500 298.12500 292.50000 292.50000 298.12500 309.37500 320.62500 326.25000 331.87500 326.25000 348.75000 106.87500 101.25000 95.62500 1.01960 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 0.73877 0.73877 21.20111 0.82074 0.04565 0.80518 0.15253 59.17969 43.90381 -3.81836 341.71875 326.25000 98.43750 285.47974 298.12500 5.00000 16.56250 10.54688 0.75000 14.09061 36.56250 2.81250 1.40625 29.04.2016 19:00:00 0.25000 0.00000 1.56250 1020.16357 11.96411 12.50000 1.00000 0.22934 42.65488 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00533 0.00393 0.00533 0.00533 0.01299 0.02005 0.01820 0.02392 0.04207 0.10405 0.05900 0.06873 0.05973 315.00000 303.75000 292.50000 286.87500 286.87500 298.12500 303.75000 315.00000 331.87500 331.87500 0.00000 112.50000 106.87500 101.25000 1.18865 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 1.18865 0.73877 0.62259 17.87200 0.70764 0.04358 0.69208 0.13800 59.28711 43.90137 -3.81592 344.53125 322.03125 105.46875 274.77112 289.68750 5.00000 16.44531 10.54688 0.68750 14.12918 7.03125 2.34375 0.70313 29.04.2016 20:00:00 0.21875 0.03125 1.56250 1020.07324 12.00806 12.42188 1.00000 0.23109 42.80926 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00393 0.00393 0.00533 0.02005 0.01820 0.01136 0.01467 0.03955 0.08712 0.06539 0.06214 0.06455 315.00000 303.75000 298.12500 292.50000 298.12500 303.75000 315.00000 326.25000 331.87500 331.87500 326.25000 95.62500 106.87500 106.87500 1.01960 0.62259 0.52005 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 1.01960 0.73877 18.94721 0.72632 0.03735 0.71490 0.12451 62.02637 43.90137 -3.81592 329.06250 323.43750 104.06250 261.88965 298.12500 5.15625 16.56250 10.54688 0.75000 14.27280 324.84375 1.40625 0.00000 29.04.2016 21:00:00 0.00000 0.12500 1.56250 1020.34424 11.87622 12.26563 1.00000 0.23567 42.70237 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00393 0.00393 0.00393 0.00676 0.01299 0.01641 0.01136 0.02005 0.02595 0.07218 0.07942 0.05014 0.06707 303.75000 303.75000 303.75000 292.50000 292.50000 303.75000 309.37500 315.00000 326.25000 326.25000 337.50000 45.00000 106.87500 95.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 1.18865 0.87042 17.87200 0.71906 0.03424 0.70868 0.11206 66.21582 43.90137 -3.81348 316.40625 320.62500 95.62500 250.00000 284.06250 5.31250 16.79688 10.54688 0.81250 14.15447 316.40625 4.45313 2.81250 29.04.2016 22:00:00 0.00000 0.15625 1.56250 1020.61523 12.08496 12.26563 1.00000 0.23643 42.62123 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00393 0.00393 0.00533 0.01299 0.01467 0.01641 0.01467 0.02392 0.06539 0.07574 0.05900 0.06455 281.25000 303.75000 298.12500 292.50000 298.12500 309.37500 315.00000 320.62500 326.25000 326.25000 331.87500 16.87500 101.25000 56.25000 1.01960 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 1.18865 0.87042 20.05656 0.79169 0.04254 0.78546 0.09338 67.66602 43.91113 -3.81104 302.34375 323.43750 88.59375 250.00000 298.12500 5.62500 16.32813 10.54688 0.87500 14.08569 302.34375 6.09375 4.45313 29.04.2016 23:00:00 0.00000 0.15625 1.56250 1020.88623 12.22778 12.26563 1.00000 0.23636 42.49660 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00393 0.00676 0.00825 0.01641 0.01641 0.01299 0.01641 0.02804 0.09961 0.16959 0.04468 0.06455 326.25000 309.37500 292.50000 298.12500 298.12500 309.37500 309.37500 320.62500 320.62500 331.87500 337.50000 61.87500 326.25000 309.37500 1.18865 0.87042 0.73877 0.73877 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.87042 1.18865 0.62259 18.94721 0.75330 0.04047 0.73254 0.17120 66.10840 43.90869 -3.80859 312.18750 322.03125 331.87500 250.00000 312.18750 5.00000 16.67969 7.12891 0.87500 13.98258 284.06250 6.32813 4.92188 30.04.2016 00:00:00 0.00000 0.15625 1.56250 1020.52490 12.18384 12.26563 1.00000 0.23582 42.46651 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00825 0.00676 0.01467 0.01467 0.01641 0.02005 0.05014 0.16314 0.05900 0.03955 0.06968 320.62500 320.62500 309.37500 298.12500 298.12500 315.00000 320.62500 320.62500 326.25000 337.50000 331.87500 303.75000 298.12500 292.50000 1.01960 0.73877 0.62259 0.62259 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 1.01960 0.62259 0.62259 21.20111 0.83008 0.03943 0.78754 0.25732 63.47656 43.90625 -3.80859 331.87500 322.03125 299.53125 250.00000 300.93750 4.53125 16.21094 9.96094 0.93750 13.95546 291.09375 7.03125 5.39063 30.04.2016 01:00:00 0.00000 0.15625 1.56250 1020.52490 12.27173 12.18750 1.00000 0.23590 42.45060 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.00676 0.02392 0.01299 0.01299 0.02595 0.09532 0.09961 0.05014 0.06539 0.07237 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 315.00000 315.00000 331.87500 331.87500 303.75000 286.87500 292.50000 286.87500 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.52005 0.62259 23.60038 0.90686 0.03839 0.87469 0.23657 56.17188 43.90381 -3.80859 295.31250 315.00000 289.68750 250.00000 312.18750 4.37500 16.67969 7.12891 0.93750 13.94081 293.90625 8.90625 6.79688 30.04.2016 02:00:00 0.00000 0.15625 1.56250 1020.61523 12.22778 12.18750 1.00000 0.23666 42.39956 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.00393 0.00258 0.00825 0.01467 0.01641 0.01641 0.03020 0.10405 0.05014 0.06214 0.05900 0.07237 320.62500 315.00000 309.37500 309.37500 315.00000 320.62500 326.25000 331.87500 331.87500 320.62500 292.50000 292.50000 286.87500 286.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.52005 0.52005 0.62259 28.87311 1.12061 0.04565 1.09052 0.25525 68.68652 43.90381 -3.80859 265.78125 317.81250 286.87500 251.16882 329.06250 4.53125 16.21094 6.64063 0.93750 13.88382 286.87500 10.31250 8.43750 30.04.2016 03:00:00 0.00000 0.15625 1.56250 1020.16357 12.60132 12.18750 1.00000 0.23842 42.31293 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00533 0.00393 0.00676 0.01641 0.01136 0.01820 0.04207 0.07574 0.04737 0.06539 0.05900 0.07237 309.37500 303.75000 298.12500 303.75000 303.75000 326.25000 326.25000 331.87500 337.50000 303.75000 286.87500 281.25000 275.62500 275.62500 1.01960 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.42957 0.52005 0.52005 33.28347 1.30115 0.05603 1.27313 0.26355 68.09570 43.90381 -3.80615 305.15625 313.59375 275.62500 250.46997 326.25000 4.68750 16.44531 7.71484 0.93750 13.79021 279.84375 12.65625 9.60938 30.04.2016 04:00:00 0.00000 0.15625 1.56250 1020.43457 10.94238 12.18750 1.00000 0.24231 42.21188 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00825 0.00533 0.00676 0.01820 0.02005 0.04737 0.03243 0.01820 0.05300 0.05596 0.06539 0.07514 303.75000 309.37500 315.00000 315.00000 320.62500 326.25000 320.62500 326.25000 292.50000 286.87500 281.25000 281.25000 281.25000 281.25000 1.01960 1.01960 0.87042 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 39.84549 1.59375 0.05603 1.56677 0.28845 81.04004 43.90381 -3.80371 282.65625 303.75000 278.43750 256.39038 320.62500 4.53125 17.50000 9.08203 0.93750 13.67840 315.00000 14.53125 11.01563 30.04.2016 05:00:00 0.00000 0.15625 1.56250 1021.42822 11.39282 12.18750 1.00000 0.24323 42.17079 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02195 0.00676 0.00393 0.00676 0.00825 0.02195 0.02595 0.02005 0.01820 0.02392 0.04207 0.05900 0.05596 0.06968 315.00000 320.62500 315.00000 320.62500 326.25000 326.25000 320.62500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 292.50000 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 51.36251 2.01917 0.08093 1.99634 0.29364 69.49219 43.89893 -3.80859 323.43750 312.18750 295.31250 256.82068 309.37500 4.84375 18.32031 5.56641 0.93750 13.63319 322.03125 14.53125 11.25000 30.04.2016 06:00:00 0.00000 0.15625 1.56250 1021.87988 11.34888 12.18750 1.00000 0.24757 42.11334 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00825 0.00676 0.00825 0.01299 0.02195 0.00676 0.00825 0.01467 0.02005 0.04468 0.05596 0.06539 0.07237 315.00000 320.62500 315.00000 326.25000 326.25000 326.25000 326.25000 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 62.75476 2.49335 0.09546 2.46948 0.33203 69.43848 43.89404 -3.80371 310.78125 317.81250 309.37500 254.62036 323.43750 5.15625 17.96875 6.25000 0.93750 13.57162 316.40625 14.76563 11.48438 30.04.2016 07:00:00 0.00000 0.15625 1.56250 1022.87354 11.35986 12.18750 1.00000 0.24895 42.09126 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00533 0.00825 0.00676 0.00978 0.00825 0.00978 0.01299 0.02195 0.05300 0.05300 0.05900 0.07514 320.62500 320.62500 326.25000 326.25000 337.50000 331.87500 331.87500 320.62500 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 1.01960 0.87042 0.52005 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 67.83401 2.68115 0.09753 2.65729 0.34241 66.86035 43.88428 -3.79883 330.46875 324.84375 307.96875 254.37012 331.87500 5.62500 18.43750 7.71484 0.93750 13.55743 323.43750 15.93750 11.48438 30.04.2016 08:00:00 0.00000 0.12500 1.56250 1023.50586 11.01929 12.18750 1.00000 0.24223 42.13165 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00533 0.00533 0.00533 0.00533 0.00978 0.00533 0.00825 0.01136 0.02392 0.03710 0.05300 0.05300 0.06968 309.37500 343.12500 331.87500 326.25000 331.87500 331.87500 331.87500 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 1.18865 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 82.01188 3.27362 0.13074 3.25391 0.33929 67.77344 43.88672 -3.79883 322.03125 326.25000 310.78125 255.48096 329.06250 6.09375 17.38281 7.71484 0.93750 13.61362 333.28125 14.76563 11.48438 30.04.2016 09:00:00 0.12500 0.03125 1.56250 1024.95117 11.37085 12.26563 1.00000 0.23544 42.13554 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00825 0.00393 0.00533 0.00676 0.00533 0.00533 0.00825 0.01641 0.02005 0.03473 0.04468 0.05900 0.06707 337.50000 331.87500 337.50000 331.87500 331.87500 337.50000 331.87500 331.87500 331.87500 331.87500 326.25000 320.62500 320.62500 320.62500 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 95.06201 3.70837 0.15668 3.68970 0.34033 63.69141 43.88184 -3.80371 331.87500 330.46875 324.84375 262.58850 334.68750 6.25000 17.73438 9.08203 0.93750 13.63354 331.87500 14.06250 10.07813 30.04.2016 10:00:00 0.31250 0.03125 1.56250 1025.94482 11.23901 12.57813 1.00000 0.23010 42.16770 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00676 0.00393 0.00533 0.00676 0.00676 0.01467 0.01299 0.02392 0.03473 0.05596 0.05900 0.06707 326.25000 326.25000 320.62500 326.25000 331.87500 331.87500 326.25000 326.25000 331.87500 326.25000 320.62500 320.62500 326.25000 326.25000 1.01960 0.73877 0.62259 0.62259 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.73877 0.73877 82.01188 3.21863 0.13904 3.19788 0.33826 66.86035 43.87939 -3.80859 306.56250 326.25000 329.06250 266.00952 329.06250 6.09375 17.61719 9.08203 0.93750 13.68641 338.90625 10.54688 7.96875 30.04.2016 11:00:00 0.50000 0.03125 1.56250 1026.57715 11.66748 12.65625 1.00000 0.22888 42.16988 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00533 0.00533 0.00533 0.00258 0.00533 0.00676 0.01136 0.02005 0.01467 0.03473 0.05900 0.05300 0.06210 315.00000 326.25000 331.87500 326.25000 331.87500 331.87500 331.87500 326.25000 326.25000 326.25000 320.62500 320.62500 326.25000 326.25000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 85.12312 3.31409 0.16290 3.29230 0.34760 53.11035 43.87939 -3.80371 319.21875 327.65625 326.25000 268.34106 331.87500 6.25000 17.85156 9.96094 0.93750 13.70037 338.90625 12.89063 10.07813 30.04.2016 12:00:00 0.75000 0.00000 1.56250 1027.57080 11.65649 12.81250 1.00000 0.22858 42.17022 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00825 0.00676 0.00393 0.00393 0.00533 0.00533 0.00978 0.01299 0.01820 0.03955 0.04468 0.06539 0.06707 337.50000 331.87500 337.50000 337.50000 326.25000 331.87500 343.12500 337.50000 337.50000 331.87500 326.25000 331.87500 326.25000 343.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 82.01188 3.16986 0.13696 3.15015 0.32788 57.46094 43.87939 -3.81104 329.06250 334.68750 345.93750 282.62024 337.50000 6.40625 17.14844 9.08203 0.93750 13.70060 340.31250 11.01563 8.67188 30.04.2016 13:00:00 0.59375 0.03125 1.56250 1028.11279 11.39282 12.65625 1.00000 0.23125 42.18567 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00676 0.00393 0.00393 0.00676 0.00825 0.01136 0.01136 0.02392 0.03955 0.04468 0.06214 0.06455 320.62500 315.00000 331.87500 337.50000 331.87500 326.25000 337.50000 343.12500 337.50000 331.87500 326.25000 326.25000 326.25000 326.25000 1.01960 0.73877 0.73877 0.52005 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 0.87042 76.07365 3.02148 0.14734 3.00073 0.31750 66.32324 43.88184 -3.81592 310.78125 331.87500 333.28125 263.25989 331.87500 6.25000 16.91406 9.08203 0.93750 13.72646 1.40625 10.07813 7.50000 30.04.2016 14:00:00 0.96875 0.00000 1.56250 1028.56445 11.90918 12.65625 1.00000 0.22842 42.24049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00393 0.00676 0.00533 0.00676 0.01467 0.01641 0.01641 0.03710 0.04468 0.05300 0.07237 326.25000 337.50000 331.87500 331.87500 331.87500 343.12500 337.50000 326.25000 326.25000 337.50000 331.87500 326.25000 331.87500 337.50000 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.73877 0.87042 73.24084 2.88763 0.12451 2.87311 0.25940 55.58105 43.88428 -3.82324 310.78125 333.28125 350.15625 291.58936 340.31250 6.25000 16.21094 9.08203 0.93750 13.75828 333.28125 8.90625 6.56250 30.04.2016 15:00:00 0.84375 0.00000 1.56250 1029.10645 11.98608 12.73438 1.00000 0.22964 42.23454 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00533 0.00533 0.00676 0.00393 0.00533 0.01299 0.02804 0.04207 0.05014 0.06214 0.07514 309.37500 331.87500 320.62500 326.25000 331.87500 331.87500 337.50000 331.87500 326.25000 343.12500 331.87500 320.62500 320.62500 337.50000 0.87042 0.73877 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 67.83401 2.63757 0.09753 2.62201 0.27496 58.37402 43.88916 -3.81836 315.00000 331.87500 352.96875 298.96851 337.50000 6.25000 16.56250 9.08203 0.93750 13.71582 329.06250 8.90625 6.32813 30.04.2016 16:00:00 0.81250 0.00000 1.56250 1029.55811 11.94214 12.73438 1.00000 0.23064 42.25685 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00393 0.00533 0.00393 0.00676 0.00533 0.00533 0.00978 0.02005 0.04468 0.05300 0.05596 0.07514 320.62500 331.87500 326.25000 326.25000 326.25000 331.87500 331.87500 337.50000 331.87500 337.50000 331.87500 331.87500 320.62500 320.62500 0.87042 0.87042 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 67.83401 2.66870 0.09650 2.65314 0.27600 60.46875 43.89404 -3.82080 323.43750 331.87500 333.28125 276.84021 334.68750 6.40625 17.03125 8.30078 0.93750 13.71353 323.43750 10.07813 7.50000 30.04.2016 17:00:00 0.56250 0.00000 1.56250 1029.91943 11.09619 12.65625 1.00000 0.23643 42.25204 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00393 0.00533 0.00533 0.00825 0.00533 0.00533 0.01820 0.01820 0.03955 0.05596 0.05596 0.07514 343.12500 326.25000 320.62500 320.62500 331.87500 343.12500 343.12500 348.75000 326.25000 337.50000 326.25000 337.50000 326.25000 326.25000 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 65.25471 2.55975 0.09338 2.54419 0.26770 72.07031 43.88672 -3.82324 347.34375 336.09375 323.43750 264.48975 345.93750 6.25000 16.67969 8.30078 0.93750 13.70392 5.62500 9.84375 6.32813 30.04.2016 18:00:00 0.37500 0.03125 1.56250 1030.10010 11.83228 12.65625 1.00000 0.24124 42.23156 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00825 0.00533 0.00393 0.00533 0.00676 0.00825 0.01299 0.02595 0.03955 0.05014 0.06539 0.07514 337.50000 326.25000 326.25000 348.75000 348.75000 337.50000 337.50000 337.50000 337.50000 326.25000 331.87500 326.25000 315.00000 303.75000 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 0.87042 62.75476 2.49854 0.08923 2.48297 0.27185 64.44336 43.89160 -3.82324 329.06250 333.28125 300.93750 272.29004 340.31250 6.09375 17.50000 9.08203 0.93750 13.67371 322.03125 8.90625 5.85938 30.04.2016 19:00:00 0.43750 0.00000 1.56250 1030.37109 12.18384 12.65625 1.00000 0.23712 42.22137 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00533 0.00533 0.00393 0.00533 0.00676 0.00533 0.01136 0.02595 0.04207 0.05014 0.05300 0.07514 315.00000 320.62500 320.62500 326.25000 326.25000 337.50000 337.50000 337.50000 331.87500 337.50000 331.87500 326.25000 320.62500 326.25000 1.01960 0.73877 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 67.83401 2.64276 0.09131 2.62823 0.25940 56.65527 43.89404 -3.82080 337.50000 333.28125 320.62500 292.91077 337.50000 6.25000 17.50000 8.30078 0.93750 13.65608 337.50000 8.90625 6.56250 30.04.2016 20:00:00 0.18750 0.03125 1.56250 1030.73242 12.12891 12.50000 1.00000 0.24986 42.18910 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00676 0.00676 0.00676 0.00533 0.00676 0.00533 0.01467 0.02195 0.05300 0.05014 0.04737 0.07800 309.37500 315.00000 309.37500 326.25000 331.87500 337.50000 343.12500 348.75000 343.12500 337.50000 337.50000 326.25000 331.87500 331.87500 1.01960 0.87042 0.87042 0.87042 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 60.33173 2.40930 0.08923 2.39374 0.26563 51.60645 43.89648 -3.82813 340.31250 337.50000 327.65625 267.59033 345.93750 6.09375 16.67969 8.30078 0.93750 13.62381 338.90625 9.14063 6.56250 30.04.2016 21:00:00 0.03125 0.09375 1.56250 1031.09375 12.01904 12.34375 1.00000 0.25421 42.18040 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00676 0.00533 0.00533 0.00825 0.00393 0.00533 0.01467 0.03020 0.05014 0.05014 0.05596 0.07800 298.12500 320.62500 326.25000 320.62500 326.25000 331.87500 337.50000 343.12500 331.87500 331.87500 331.87500 331.87500 337.50000 337.50000 1.01960 0.87042 0.87042 0.62259 0.73877 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.87042 60.33173 2.39996 0.06848 2.38232 0.28223 59.12598 43.89648 -3.82324 340.31250 333.28125 333.28125 267.62085 334.68750 5.93750 16.56250 8.30078 0.93750 13.61671 344.53125 7.96875 6.09375 30.04.2016 22:00:00 0.00000 0.15625 1.56250 1031.45508 11.99707 12.26563 1.00000 0.26726 42.14401 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.01136 0.00825 0.00825 0.00676 0.00676 0.01299 0.02804 0.04737 0.05596 0.06539 0.07514 292.50000 315.00000 315.00000 320.62500 326.25000 320.62500 337.50000 331.87500 337.50000 343.12500 337.50000 326.25000 331.87500 337.50000 1.18865 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 0.87042 0.87042 53.50083 2.16858 0.08301 2.14886 0.27496 52.14355 43.89648 -3.81836 302.34375 333.28125 334.68750 260.07996 334.68750 5.78125 16.91406 7.71484 0.93750 13.58044 340.31250 7.96875 5.85938 30.04.2016 23:00:00 0.00000 0.15625 1.56250 1032.08740 11.82129 12.26563 1.00000 0.25597 42.12296 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00825 0.00825 0.00825 0.01136 0.00825 0.00676 0.00978 0.02595 0.04468 0.05596 0.06539 0.07514 326.25000 326.25000 326.25000 320.62500 315.00000 331.87500 331.87500 337.50000 331.87500 337.50000 337.50000 331.87500 331.87500 337.50000 0.87042 0.73877 0.73877 0.73877 0.62259 0.73877 0.73877 0.52005 0.52005 0.73877 0.73877 0.87042 0.87042 53.50083 2.08972 0.06848 2.07312 0.25006 59.60938 43.89404 -3.81836 337.50000 333.28125 333.28125 261.77979 337.50000 5.78125 16.44531 7.12891 0.93750 13.55835 350.15625 7.03125 5.15625