Time AhCharged AhDischarged_Lead AhDischarged_Lithium AirPressure AirTemperature BatteryVoltage Card_No chlorophyllA Conductivity CurrDir10 CurrDir18 CurrDir26 CurrDir34 CurrDir42 CurrDir50 CurrDir58 CurrDir66 CurrDir74 CurrDir82 CurrDir90 CurrDir98 CurrErr10 CurrErr18 CurrErr26 CurrErr34 CurrErr42 CurrErr50 CurrErr58 CurrErr66 CurrErr74 CurrErr82 CurrErr90 CurrErr98 CurrSp10 CurrSp18 CurrSp26 CurrSp34 CurrSp42 CurrSp50 CurrSp58 CurrSp66 CurrSp74 CurrSp82 CurrSp90 CurrSp98 dwrDF[1] dwrDF[2] dwrDF[3] dwrDF[4] dwrDF[5] dwrDF[6] dwrDF[7] dwrDF[8] dwrDF[9] dwrDF[10] dwrDF[11] dwrDF[12] dwrDF[13] dwrF0 dwrMDir[1] dwrMDir[2] dwrMDir[3] dwrMDir[4] dwrMDir[5] dwrMDir[6] dwrMDir[7] dwrMDir[8] dwrMDir[9] dwrMDir[10] dwrMDir[11] dwrMDir[12] dwrMDir[13] dwrMRest dwrS0[1] dwrS0[2] dwrS0[3] dwrS0[4] dwrS0[5] dwrS0[6] dwrS0[7] dwrS0[8] dwrS0[9] dwrS0[10] dwrS0[11] dwrS0[12] dwrS0[13] dwrSqm0 hm0 hm0a hm0b hm0c Humidity Latitude Longitude mdira mdirb mdirc Oxygen thtp tm02 tm02a tp ui WaterTemperature WindDirection WindGust WindSpeed 01.07.2015 00:00:00 0.00000 0.15625 1.56250 1014.02100 19.79736 12.81250 1.00000 4.99992 49.57855 285.46875 116.71875 12.65625 18.28125 42.18750 43.59375 67.50000 92.81250 104.06250 105.46875 102.65625 108.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 0.58594 5.85938 5.85938 4.68750 6.44531 5.85938 7.61719 9.37500 8.20313 8.20313 6.44531 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.02392 0.01820 0.02595 0.08712 0.05300 0.06873 0.07574 0.04141 275.62500 292.50000 292.50000 292.50000 286.87500 281.25000 281.25000 298.12500 292.50000 286.87500 281.25000 275.62500 275.62500 275.62500 1.01960 0.87042 0.52005 0.42957 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 31.76718 1.24615 0.75330 0.96912 0.21478 85.17578 43.88672 -3.78906 284.06250 288.28125 277.03125 250.00000 284.06250 5.78125 16.56250 16.69922 0.93750 21.41975 305.15625 6.79688 4.92188 01.07.2015 01:00:00 0.00000 0.15625 1.56250 1014.02100 19.85229 12.81250 1.00000 4.99992 49.54765 288.28125 123.75000 59.06250 84.37500 109.68750 102.65625 102.65625 115.31250 113.90625 113.90625 118.12500 115.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 2.92969 5.85938 7.03125 8.78906 8.78906 9.96094 10.54688 12.30469 11.13281 9.96094 10.54688 0.00676 0.00533 0.00258 0.00127 0.00127 0.00258 0.00258 0.00127 0.02392 0.02005 0.10862 0.05014 0.06873 0.04141 264.37500 275.62500 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 298.12500 292.50000 281.25000 281.25000 275.62500 1.01960 0.73877 0.52005 0.27925 0.21706 0.21706 0.21706 0.21706 0.34972 0.52005 0.62259 0.73877 0.73877 43.44721 1.69543 1.33228 1.02930 0.19507 84.47754 43.88916 -3.78906 282.65625 289.68750 274.21875 250.00000 284.06250 7.50000 16.09375 16.69922 0.93750 21.41403 293.90625 5.39063 3.98438 01.07.2015 02:00:00 0.00000 0.15625 1.56250 1013.93066 20.20386 12.81250 1.00000 4.99992 49.53140 291.09375 222.18750 101.25000 105.46875 118.12500 111.09375 97.03125 126.56250 135.00000 126.56250 129.37500 130.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 1.75781 4.68750 6.44531 8.20313 7.03125 8.20313 6.44531 8.20313 9.37500 8.20313 7.03125 0.00825 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.02195 0.01641 0.02804 0.10405 0.05900 0.07574 0.04141 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 292.50000 292.50000 292.50000 281.25000 1.01960 0.62259 0.52005 0.34972 0.27925 0.27925 0.27925 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 36.46198 1.44330 1.01685 1.00336 0.20337 82.81250 43.88916 -3.78662 285.46875 293.90625 278.43750 250.00000 284.06250 6.71875 16.09375 16.69922 0.93750 21.42479 300.93750 5.85938 4.68750 01.07.2015 03:00:00 0.00000 0.15625 1.56250 1013.47900 20.24780 12.81250 1.00000 4.99992 49.52316 334.68750 329.06250 80.15625 98.43750 129.37500 119.53125 104.06250 130.78125 147.65625 139.21875 139.21875 137.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 3.51563 4.68750 4.68750 7.03125 8.78906 11.13281 7.61719 9.37500 12.30469 11.71875 9.37500 0.01136 0.00393 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.03020 0.02392 0.11334 0.05596 0.08712 0.03799 292.50000 298.12500 298.12500 286.87500 286.87500 286.87500 281.25000 286.87500 292.50000 303.75000 298.12500 292.50000 286.87500 286.87500 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.42957 0.62259 0.62259 0.73877 38.12730 1.53357 1.15900 0.97638 0.23450 80.12695 43.89160 -3.78662 284.06250 298.12500 288.28125 250.00000 284.06250 6.87500 15.62500 15.42969 0.93750 21.43772 312.18750 4.92188 3.51563 01.07.2015 04:00:00 0.00000 0.15625 1.56250 1013.47900 20.02808 12.81250 1.00000 4.99992 49.53449 33.75000 87.18750 108.28125 133.59375 139.21875 132.18750 120.93750 127.96875 149.06250 149.06250 146.25000 143.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 4.10156 5.85938 6.44531 11.13281 8.78906 13.47656 11.13281 10.54688 12.89063 12.89063 12.30469 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.03020 0.05014 0.09532 0.06873 0.04505 303.75000 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 298.12500 286.87500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.21706 0.16218 0.16218 0.42957 0.52005 0.73877 0.87042 45.33427 1.78986 1.41943 1.07495 0.18781 80.87891 43.89160 -3.78418 288.28125 295.31250 288.28125 250.00000 289.68750 8.12500 15.03906 14.25781 0.93750 21.42891 278.43750 4.68750 3.51563 01.07.2015 05:00:00 0.00000 0.15625 1.56250 1013.56934 19.96216 12.73438 1.00000 4.99992 49.52557 42.18750 78.75000 119.53125 106.87500 127.96875 122.34375 125.15625 125.15625 149.06250 150.46875 154.68750 151.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 4.10156 5.27344 5.27344 6.44531 7.61719 12.30469 11.71875 7.03125 9.37500 11.71875 11.13281 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00127 0.00258 0.01299 0.03710 0.08712 0.04737 0.04505 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 303.75000 286.87500 292.50000 292.50000 0.73877 0.34972 0.27925 0.21706 0.21706 0.21706 0.21706 0.21706 0.16218 0.21706 0.42957 0.62259 0.73877 55.70702 2.19348 1.82410 1.20569 0.17432 81.04004 43.89160 -3.78174 286.87500 293.90625 285.46875 250.00000 286.87500 9.21875 15.15625 15.42969 0.93750 21.38268 295.31250 5.15625 3.51563 01.07.2015 06:00:00 0.00000 0.15625 1.56250 1013.65967 19.84131 12.73438 1.00000 4.99992 49.49455 59.06250 105.46875 126.56250 112.50000 123.75000 123.75000 129.37500 129.37500 142.03125 144.84375 147.65625 144.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 7.03125 9.96094 10.54688 12.89063 14.06250 16.40625 14.06250 11.71875 13.47656 14.06250 14.06250 0.00676 0.00393 0.00127 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.03955 0.06539 0.05300 0.04695 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 303.75000 298.12500 0.73877 0.52005 0.34972 0.27925 0.21706 0.21706 0.21706 0.16218 0.16218 0.16218 0.42957 0.62259 0.62259 60.33173 2.39789 1.87701 1.48376 0.15460 82.81250 43.89160 -3.78174 285.46875 293.90625 293.90625 250.00000 284.06250 9.68750 14.92188 14.25781 0.93750 21.34914 296.71875 5.15625 3.51563 01.07.2015 07:00:00 0.00000 0.15625 1.56250 1014.02100 20.10498 12.73438 1.00000 4.99992 49.52820 56.25000 68.90625 94.21875 97.03125 123.75000 136.40625 130.78125 130.78125 149.06250 153.28125 149.06250 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 6.44531 5.27344 7.61719 8.20313 9.96094 11.13281 7.61719 7.61719 7.61719 6.44531 7.61719 0.00533 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00258 0.00533 0.02804 0.03020 0.07574 0.05596 0.04695 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 0.87042 0.52005 0.34972 0.27925 0.27925 0.21706 0.27925 0.27925 0.21706 0.42957 0.34972 0.62259 0.73877 53.50083 2.09180 1.48480 1.46405 0.17432 79.16016 43.89160 -3.78418 289.68750 295.31250 286.87500 250.00000 289.68750 8.75000 14.92188 14.25781 0.93750 21.34136 277.03125 4.21875 3.04688 01.07.2015 08:00:00 0.00000 0.12500 1.56250 1014.11133 20.22583 12.73438 1.00000 4.99992 49.53598 74.53125 157.50000 149.06250 143.43750 144.84375 151.87500 157.50000 171.56250 192.65625 212.34375 184.21875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 5.27344 2.92969 5.85938 7.03125 9.37500 8.78906 7.61719 7.61719 7.61719 7.03125 7.61719 299.41406 0.00533 0.00258 0.00393 0.00127 0.00258 0.00393 0.00127 0.00258 0.00393 0.02595 0.02804 0.07942 0.05014 0.04892 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 292.50000 309.37500 292.50000 0.73877 0.42957 0.34972 0.34972 0.34972 0.27925 0.21706 0.21706 0.21706 0.34972 0.42957 0.62259 0.62259 55.70702 2.21735 1.61139 1.51385 0.16705 77.17285 43.89404 -3.78418 292.50000 292.50000 284.06250 250.00000 292.50000 8.90625 14.80469 14.25781 0.93750 21.31893 307.96875 2.81250 1.40625 01.07.2015 09:00:00 0.03125 0.03125 1.56250 1014.92432 20.28076 12.81250 1.00000 4.99992 49.53289 111.09375 125.15625 178.59375 184.21875 187.03125 189.84375 202.50000 202.50000 209.53125 230.62500 205.31250 180.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 2.34375 3.51563 5.27344 7.03125 7.61719 6.44531 4.68750 6.44531 5.85938 5.27344 7.03125 0.00825 0.00393 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00676 0.02392 0.02005 0.06539 0.05596 0.04695 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 292.50000 0.73877 0.52005 0.34972 0.27925 0.21706 0.21706 0.21706 0.21706 0.27925 0.34972 0.34972 0.62259 0.73877 57.98325 2.25989 1.54083 1.64459 0.16187 79.48242 43.89404 -3.78418 291.09375 293.90625 286.87500 250.00000 289.68750 9.06250 14.80469 14.25781 0.93750 21.27602 288.28125 2.81250 1.64063 01.07.2015 10:00:00 0.18750 0.03125 1.56250 1015.37598 20.19287 13.20313 1.00000 4.99992 49.53003 98.43750 104.06250 112.50000 119.53125 154.68750 144.84375 109.68750 84.37500 106.87500 296.71875 334.68750 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 6.44531 5.27344 2.92969 6.44531 5.27344 2.92969 2.92969 2.92969 1.17188 3.51563 2.92969 0.00393 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.01467 0.01820 0.06214 0.06873 0.06873 0.05095 309.37500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 253.12500 1.01960 0.87042 0.52005 0.42957 0.34972 0.27925 0.21706 0.27925 0.27925 0.34972 0.52005 0.73877 0.87042 49.28999 1.94446 1.17560 1.53564 0.20026 81.79199 43.89160 -3.78418 286.87500 292.50000 261.56250 250.00000 284.06250 7.81250 14.80469 14.25781 0.93750 21.25565 300.93750 3.98438 2.57813 01.07.2015 11:00:00 0.56250 0.00000 1.56250 1015.55664 20.33569 13.43750 1.00000 4.99992 49.55257 95.62500 98.43750 109.68750 111.09375 139.21875 153.28125 108.28125 56.25000 46.40625 5.62500 14.06250 82.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 8.20313 4.68750 5.85938 4.10156 4.68750 2.34375 3.51563 3.51563 5.27344 8.78906 3.51563 0.00978 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.01136 0.03243 0.07218 0.06873 0.04505 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 264.37500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.21706 0.21706 0.21706 0.42957 0.62259 0.73877 55.70702 2.18726 1.29181 1.75562 0.17639 77.60254 43.89160 -3.78418 295.31250 292.50000 247.50000 250.00000 295.31250 8.90625 14.57031 14.25781 0.93750 21.24672 299.53125 3.75000 2.10938 01.07.2015 12:00:00 0.75000 0.03125 1.56250 1015.55664 20.34668 14.21875 1.00000 4.99992 49.61346 178.59375 209.53125 264.37500 258.75000 281.25000 271.40625 289.68750 317.81250 336.09375 344.53125 344.53125 358.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 7.61719 5.85938 7.61719 7.03125 7.61719 7.03125 5.27344 7.03125 9.96094 11.13281 9.96094 0.00825 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00258 0.00393 0.01467 0.02392 0.07942 0.05596 0.04892 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 281.25000 0.73877 0.62259 0.52005 0.34972 0.27925 0.27925 0.21706 0.21706 0.21706 0.27925 0.42957 0.62259 0.73877 57.98325 2.27234 1.19324 1.92578 0.17432 79.32129 43.89160 -3.78418 291.09375 289.68750 267.18750 251.51062 292.50000 8.90625 14.57031 14.25781 0.93750 21.29158 324.84375 3.98438 2.57813 01.07.2015 13:00:00 0.46875 0.12500 1.56250 1016.00830 20.46753 14.06250 1.00000 4.99992 49.66335 132.18750 113.90625 67.50000 70.31250 22.50000 1.40625 350.15625 47.81250 47.81250 46.40625 52.03125 50.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 5.27344 5.85938 1.75781 2.92969 3.51563 3.51563 5.27344 8.20313 11.13281 10.54688 9.37500 0.00676 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00676 0.03243 0.07942 0.06873 0.05095 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 275.62500 0.73877 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.21706 0.27925 0.42957 0.62259 0.73877 55.70702 2.21838 0.95874 1.99323 0.17120 76.79688 43.88916 -3.78418 288.28125 289.68750 272.81250 256.82983 289.68750 8.90625 14.68750 13.37891 0.93750 21.34136 324.84375 3.51563 2.34375 01.07.2015 14:00:00 0.25000 0.09375 1.56250 1015.91797 20.55542 14.21875 1.00000 4.99992 49.64138 172.96875 174.37500 115.31250 98.43750 85.78125 68.90625 66.09375 74.53125 85.78125 80.15625 82.96875 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 6.44531 7.03125 6.44531 8.78906 7.03125 5.85938 7.03125 9.37500 10.54688 11.71875 11.13281 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.01299 0.02595 0.07218 0.05596 0.05304 281.25000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 281.25000 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.21706 0.21706 0.27925 0.34972 0.42957 0.62259 0.73877 49.28999 1.96936 0.79999 1.79193 0.16290 77.87109 43.88916 -3.78662 288.28125 289.68750 274.21875 257.51038 286.87500 8.90625 14.68750 12.50000 0.93750 21.33507 350.15625 3.28125 1.17188 01.07.2015 15:00:00 0.18750 0.09375 1.56250 1015.91797 20.66528 13.98438 1.00000 4.99992 49.79462 201.09375 75.93750 88.59375 91.40625 87.18750 81.56250 77.34375 82.96875 91.40625 84.37500 80.15625 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.58594 2.34375 8.20313 13.47656 13.47656 12.30469 12.89063 12.30469 14.06250 15.23438 16.99219 15.82031 0.00978 0.00393 0.00258 0.00127 0.00258 0.00393 0.00258 0.00258 0.00258 0.00676 0.02005 0.04207 0.07942 0.05095 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.21706 0.21706 0.27925 0.34972 0.62259 0.73877 60.33173 2.36987 0.89233 2.19141 0.12866 77.97852 43.88916 -3.78662 291.09375 291.09375 279.84375 260.32104 292.50000 9.68750 14.45313 13.37891 0.93750 21.49174 4.21875 4.68750 3.28125 01.07.2015 16:00:00 0.18750 0.09375 1.56250 1016.00830 20.87402 13.90625 1.00000 4.99992 49.73499 116.71875 68.90625 92.81250 95.62500 90.00000 81.56250 84.37500 104.06250 109.68750 106.87500 108.28125 115.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 6.44531 9.37500 13.47656 13.47656 12.89063 12.89063 12.89063 14.06250 15.82031 18.75000 18.16406 0.00676 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.01641 0.03473 0.07574 0.05304 281.25000 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 292.50000 0.52005 0.42957 0.42957 0.42957 0.27925 0.27925 0.27925 0.27925 0.21706 0.21706 0.42957 0.52005 0.73877 57.98325 2.31177 0.62671 2.22150 0.12970 76.09863 43.88672 -3.78906 292.50000 288.28125 291.09375 252.80151 284.06250 9.84375 14.80469 12.50000 0.93750 21.46393 2.81250 3.51563 2.57813 01.07.2015 17:00:00 0.15625 0.09375 1.56250 1016.00830 20.83008 13.43750 1.00000 4.99992 49.68601 344.53125 46.40625 74.53125 95.62500 91.40625 66.09375 61.87500 87.18750 112.50000 118.12500 135.00000 125.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.75781 2.92969 3.51563 5.85938 8.20313 8.20313 8.78906 4.68750 5.85938 7.03125 9.37500 8.78906 0.00825 0.00393 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00258 0.00533 0.01299 0.02005 0.05900 0.05520 292.50000 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 303.75000 298.12500 0.52005 0.42957 0.34972 0.27925 0.21706 0.21706 0.27925 0.27925 0.21706 0.27925 0.27925 0.42957 0.73877 60.33173 2.39581 0.48248 2.34290 0.12036 76.20605 43.88916 -3.78906 284.06250 289.68750 309.37500 257.03125 289.68750 10.00000 14.68750 13.37891 0.93750 21.42330 15.46875 3.04688 2.10938 01.07.2015 18:00:00 0.15625 0.09375 1.56250 1015.64697 20.95093 14.21875 1.00000 4.99992 49.83284 53.43750 135.00000 147.65625 153.28125 136.40625 120.93750 111.09375 115.31250 127.96875 129.37500 136.40625 139.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 1.75781 6.44531 13.47656 15.23438 15.82031 17.57813 14.64844 14.06250 15.82031 16.40625 15.82031 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.02195 0.02392 0.06873 0.05743 281.25000 275.62500 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 298.12500 303.75000 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.42957 0.87042 53.50083 2.16028 0.52502 2.09180 0.11725 76.58203 43.88916 -3.78906 285.46875 288.28125 319.21875 251.20850 284.06250 9.68750 14.68750 13.37891 0.93750 21.56338 33.75000 2.57813 1.64063 01.07.2015 19:00:00 0.15625 0.06250 1.56250 1016.00830 20.75317 14.21875 1.00000 4.99992 49.72721 106.87500 95.62500 140.62500 164.53125 153.28125 136.40625 127.96875 126.56250 135.00000 136.40625 142.03125 142.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 8.20313 8.78906 11.13281 12.89063 14.64844 16.99219 14.64844 14.06250 16.99219 15.82031 16.99219 0.00676 0.00533 0.00258 0.00127 0.00258 0.00393 0.00258 0.00393 0.00978 0.00978 0.01467 0.03955 0.06539 0.05520 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.34972 0.34972 0.62259 0.87042 47.28123 1.85834 0.45966 1.79816 0.10999 77.54883 43.89160 -3.79150 293.90625 291.09375 324.84375 250.00000 289.68750 9.21875 14.57031 12.50000 0.93750 21.45535 12.65625 2.10938 0.70313 01.07.2015 20:00:00 0.09375 0.03125 1.56250 1016.73096 20.77515 13.20313 1.00000 4.99992 49.73614 84.37500 102.65625 157.50000 195.46875 156.09375 129.37500 115.31250 105.46875 112.50000 147.65625 160.31250 160.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 8.78906 5.85938 4.10156 7.03125 9.37500 10.54688 10.54688 5.27344 4.68750 5.85938 5.27344 0.00825 0.00258 0.00258 0.00127 0.00258 0.00533 0.00393 0.00393 0.00825 0.00676 0.02195 0.03955 0.05900 0.05743 298.12500 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 0.62259 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.42957 0.42957 0.42957 0.62259 0.87042 45.33427 1.76080 0.37872 1.71619 0.11621 79.69727 43.89160 -3.79395 289.68750 292.50000 320.62500 250.00000 289.68750 8.90625 14.57031 11.71875 0.93750 21.46759 0.00000 2.34375 1.40625 01.07.2015 21:00:00 0.06250 0.06250 1.56250 1017.18262 20.70923 12.96875 1.00000 4.99992 49.78065 123.75000 168.75000 223.59375 222.18750 188.43750 171.56250 157.50000 161.71875 189.84375 206.71875 209.53125 220.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 7.03125 7.03125 11.13281 12.89063 14.06250 11.71875 9.37500 5.85938 7.03125 8.78906 8.20313 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00825 0.00825 0.01641 0.03710 0.05596 0.05743 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 309.37500 309.37500 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.27925 0.34972 0.52005 0.73877 49.28999 1.91541 0.37146 1.87598 0.11725 80.23438 43.89648 -3.78418 286.87500 291.09375 313.59375 250.00000 286.87500 8.90625 14.68750 12.50000 0.93750 21.50341 352.96875 2.81250 1.17188 01.07.2015 22:00:00 0.00000 0.12500 1.56250 1017.00195 20.72021 12.89063 1.00000 4.99992 49.91970 127.96875 187.03125 236.25000 202.50000 170.15625 150.46875 146.25000 146.25000 151.87500 158.90625 161.71875 167.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 4.10156 2.34375 7.03125 12.30469 16.40625 17.57813 13.47656 13.47656 12.30469 10.54688 9.96094 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.00978 0.01820 0.03473 0.05900 0.05743 303.75000 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 298.12500 298.12500 298.12500 309.37500 309.37500 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.27925 0.34972 0.52005 0.87042 49.28999 1.91125 0.38287 1.86871 0.11725 80.12695 43.89893 -3.78418 292.50000 292.50000 299.53125 250.00000 286.87500 8.90625 14.68750 12.50000 0.93750 21.67919 351.56250 3.51563 2.10938 01.07.2015 23:00:00 0.00000 0.15625 1.56250 1017.27295 20.72021 12.81250 1.00000 4.99992 49.98619 16.87500 28.12500 343.12500 300.93750 240.46875 174.37500 168.75000 185.62500 181.40625 199.68750 215.15625 170.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 3.51563 2.92969 4.68750 6.44531 2.34375 4.10156 5.27344 4.10156 5.27344 4.10156 4.68750 4.68750 0.00676 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.02005 0.03955 0.06214 0.06210 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 320.62500 309.37500 0.87042 0.52005 0.52005 0.42957 0.27925 0.21706 0.21706 0.27925 0.34972 0.34972 0.34972 0.52005 0.73877 49.28999 1.92993 0.23865 1.91229 0.11102 81.57715 43.89893 -3.79395 292.50000 292.50000 279.84375 250.00000 286.87500 8.90625 14.68750 12.50000 0.93750 21.76697 319.21875 3.51563 2.10938 02.07.2015 00:00:00 0.00000 0.15625 1.56250 1017.54395 20.81909 12.81250 1.00000 4.99992 50.04135 275.62500 257.34375 284.06250 289.68750 281.25000 268.59375 260.15625 267.18750 264.37500 274.21875 274.21875 284.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 5.85938 9.37500 11.13281 16.99219 16.99219 16.99219 16.99219 16.99219 17.57813 16.99219 16.99219 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.01136 0.00676 0.02195 0.04207 0.06214 0.05973 298.12500 292.50000 281.25000 286.87500 292.50000 286.87500 286.87500 292.50000 286.87500 298.12500 303.75000 303.75000 315.00000 303.75000 0.62259 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.27925 0.42957 0.62259 0.87042 45.33427 1.79401 0.23138 1.77533 0.11725 81.41602 43.89893 -3.78662 291.09375 293.90625 300.93750 250.00000 292.50000 8.28125 15.03906 11.13281 0.93750 21.85921 320.62500 2.57813 0.93750 02.07.2015 01:00:00 0.00000 0.15625 1.56250 1018.80859 20.83008 12.81250 1.00000 4.99992 49.95472 52.03125 116.71875 42.18750 57.65625 358.59375 323.43750 300.93750 317.81250 313.59375 330.46875 341.71875 351.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 5.85938 3.51563 5.27344 8.20313 6.44531 4.68750 5.27344 5.27344 6.44531 7.61719 7.03125 0.00676 0.00393 0.00127 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.00978 0.02005 0.04468 0.06539 0.06210 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 303.75000 326.25000 320.62500 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.42957 0.62259 0.62259 47.28123 1.82721 0.18988 1.81165 0.13593 81.95313 43.89893 -3.78418 293.90625 292.50000 317.81250 250.00000 289.68750 8.43750 14.92188 11.71875 0.93750 21.78425 14.06250 5.15625 3.28125 02.07.2015 02:00:00 0.00000 0.15625 1.56250 1016.64063 20.81909 12.81250 1.00000 4.99992 49.93664 66.09375 120.93750 77.34375 74.53125 29.53125 28.12500 63.28125 61.87500 68.90625 63.28125 64.68750 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 5.27344 6.44531 8.78906 9.96094 5.85938 3.51563 5.85938 5.85938 7.61719 8.78906 9.96094 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00258 0.00533 0.01299 0.02392 0.03955 0.06539 0.06455 292.50000 286.87500 281.25000 286.87500 286.87500 281.25000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 315.00000 326.25000 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.21706 0.21706 0.27925 0.34972 0.42957 0.62259 0.73877 45.33427 1.77325 0.17224 1.75873 0.14734 82.32910 43.89648 -3.77930 289.68750 292.50000 345.93750 250.00000 292.50000 8.28125 14.92188 11.13281 0.93750 21.61476 66.09375 5.39063 3.75000 02.07.2015 03:00:00 0.00000 0.15625 1.56250 1017.09229 20.75317 12.81250 1.00000 4.99992 49.98390 118.12500 167.34375 104.06250 92.81250 57.65625 80.15625 208.12500 168.75000 139.21875 91.40625 102.65625 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 4.10156 5.85938 9.37500 10.54688 5.27344 2.34375 2.34375 1.75781 3.51563 4.68750 7.03125 0.00533 0.00533 0.00258 0.00393 0.00533 0.00676 0.00676 0.00533 0.00676 0.00676 0.02804 0.07218 0.08712 0.06210 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 303.75000 326.25000 348.75000 0.73877 0.52005 0.42957 0.52005 0.52005 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.87042 1.01960 39.84549 1.51801 0.16913 1.49829 0.18054 81.41602 43.89404 -3.77930 286.87500 295.31250 0.00000 250.00000 289.68750 7.50000 14.92188 9.96094 0.93750 21.67393 347.34375 3.75000 2.57813 02.07.2015 04:00:00 0.00000 0.15625 1.56250 1017.09229 20.83008 12.81250 1.00000 4.99992 49.92554 105.46875 87.18750 85.78125 98.43750 91.40625 81.56250 80.15625 87.18750 84.37500 78.75000 87.18750 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 6.44531 12.89063 18.16406 20.50781 16.40625 9.96094 7.61719 8.20313 9.96094 11.13281 14.06250 0.00533 0.00393 0.00393 0.00258 0.00258 0.00676 0.00533 0.00676 0.00676 0.00978 0.03243 0.08321 0.09115 0.06210 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 292.50000 292.50000 292.50000 292.50000 303.75000 303.75000 331.87500 0.00000 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.34972 0.52005 0.87042 0.87042 36.46198 1.41632 0.15979 1.39764 0.16602 80.77148 43.89160 -3.77686 295.31250 295.31250 7.03125 250.00000 292.50000 7.50000 15.03906 11.13281 0.93750 21.48407 326.25000 2.57813 1.64063 02.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.18262 20.25879 12.81250 1.00000 4.99992 49.75056 88.59375 78.75000 90.00000 95.62500 94.21875 82.96875 68.90625 61.87500 67.50000 71.71875 80.15625 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 11.13281 11.71875 12.30469 16.40625 14.64844 10.54688 11.13281 11.71875 11.71875 11.71875 14.06250 0.00533 0.00258 0.00533 0.00258 0.00393 0.00393 0.00258 0.00676 0.00676 0.01136 0.02005 0.05014 0.07942 0.06210 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 298.12500 298.12500 320.62500 348.75000 0.52005 0.34972 0.34972 0.34972 0.34972 0.21706 0.27925 0.27925 0.34972 0.52005 0.42957 0.73877 0.87042 41.61821 1.63110 0.22516 1.61035 0.13177 87.32422 43.89160 -3.77930 289.68750 292.50000 4.21875 250.00000 289.68750 8.12500 14.68750 11.71875 0.93750 21.31195 351.56250 4.68750 3.28125 02.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.81494 19.66553 12.73438 1.00000 4.99992 49.71405 113.90625 108.28125 115.31250 122.34375 109.68750 95.62500 87.18750 59.06250 70.31250 73.12500 74.53125 87.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 10.54688 8.78906 9.37500 11.13281 12.89063 10.54688 9.37500 9.37500 8.78906 8.20313 8.20313 0.00533 0.00533 0.00258 0.00258 0.00258 0.00676 0.00393 0.00825 0.01136 0.01136 0.03710 0.08712 0.10862 0.06210 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 331.87500 331.87500 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.87042 0.87042 36.46198 1.39868 0.15979 1.37897 0.17120 88.18359 43.88916 -3.77930 292.50000 293.90625 331.87500 250.00000 289.68750 7.34375 15.03906 11.13281 0.93750 21.27853 322.03125 5.15625 3.98438 02.07.2015 07:00:00 0.00000 0.15625 1.56250 1018.44727 19.78638 12.73438 1.00000 4.99992 49.80686 123.75000 125.15625 109.68750 120.93750 102.65625 104.06250 104.06250 92.81250 101.25000 97.03125 94.21875 97.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 5.85938 6.44531 8.20313 11.13281 11.71875 11.71875 10.54688 10.54688 9.37500 8.78906 8.78906 0.00533 0.00533 0.00393 0.00258 0.00258 0.00978 0.00978 0.00676 0.00676 0.01136 0.03473 0.10862 0.10862 0.06210 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 292.50000 286.87500 298.12500 303.75000 337.50000 331.87500 0.73877 0.73877 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 1.01960 0.87042 34.84790 1.34991 0.15460 1.32813 0.18677 84.79980 43.88916 -3.78174 295.31250 293.90625 330.46875 250.00000 289.68750 6.87500 14.92188 12.50000 0.93750 21.33667 305.15625 5.85938 4.21875 02.07.2015 08:00:00 0.00000 0.12500 1.56250 1019.44092 20.35767 12.73438 1.00000 4.99992 49.80103 112.50000 119.53125 82.96875 125.15625 105.46875 112.50000 97.03125 82.96875 101.25000 95.62500 102.65625 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 4.10156 4.10156 5.27344 8.78906 7.61719 7.61719 8.78906 9.37500 8.20313 7.61719 9.96094 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.00393 0.00825 0.01467 0.01641 0.04207 0.14496 0.09532 0.06210 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 309.37500 343.12500 320.62500 0.73877 0.62259 0.52005 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 1.01960 0.87042 31.76718 1.27106 0.14734 1.24719 0.19714 82.75879 43.88916 -3.78662 293.90625 295.31250 327.65625 250.00000 289.68750 6.71875 15.03906 11.13281 0.93750 21.34148 316.40625 3.28125 2.10938 02.07.2015 09:00:00 0.06250 0.03125 1.56250 1020.16357 20.57739 12.96875 1.00000 4.99992 49.82288 143.43750 125.15625 135.00000 149.06250 122.34375 113.90625 102.65625 91.40625 109.68750 104.06250 99.84375 115.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 5.27344 7.03125 7.61719 9.37500 7.03125 6.44531 8.20313 8.78906 8.78906 7.03125 6.44531 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00393 0.00825 0.00978 0.01467 0.03020 0.09115 0.08712 0.06707 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 348.75000 343.12500 0.62259 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.87042 1.01960 34.84790 1.39764 0.12036 1.38208 0.16809 81.04004 43.88916 -3.78906 284.06250 291.09375 337.50000 250.00000 289.68750 7.34375 14.80469 11.71875 0.93750 21.44550 298.12500 3.75000 2.81250 02.07.2015 10:00:00 0.09375 0.03125 1.56250 1021.15723 20.61035 12.96875 1.00000 4.99992 49.83410 206.71875 191.25000 203.90625 191.25000 147.65625 157.50000 161.71875 157.50000 153.28125 129.37500 119.53125 149.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.58594 3.51563 5.27344 5.27344 4.68750 3.51563 2.34375 5.27344 6.44531 5.85938 4.68750 4.68750 0.00676 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00825 0.01820 0.02804 0.07574 0.08712 0.06455 286.87500 275.62500 281.25000 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 286.87500 298.12500 354.37500 0.00000 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.42957 0.87042 1.01960 36.46198 1.45886 0.10480 1.44849 0.13593 81.84570 43.89160 -3.79150 300.93750 289.68750 351.56250 250.00000 286.87500 7.65625 15.39063 11.13281 0.93750 21.46198 302.34375 3.51563 2.57813 02.07.2015 11:00:00 0.12500 0.03125 1.56250 1021.78955 20.63232 13.04688 1.00000 4.99992 49.84554 188.43750 188.43750 198.28125 195.46875 175.78125 168.75000 191.25000 178.59375 178.59375 171.56250 150.46875 180.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 6.44531 8.78906 9.37500 8.78906 4.68750 4.68750 5.85938 4.68750 5.27344 4.68750 5.27344 0.00393 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.01136 0.01299 0.02595 0.05300 0.07942 0.06455 286.87500 281.25000 281.25000 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 286.87500 303.75000 343.12500 354.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.42957 0.73877 1.01960 36.46198 1.45679 0.15045 1.44434 0.12451 80.66406 43.89160 -3.79150 289.68750 289.68750 345.93750 250.00000 278.43750 7.81250 14.80469 11.13281 0.93750 21.51485 312.18750 3.75000 2.81250 02.07.2015 12:00:00 0.12500 0.03125 1.56250 1022.51221 19.53369 13.04688 1.00000 4.99992 49.81602 57.65625 157.50000 206.71875 208.12500 194.06250 210.93750 292.50000 251.71875 258.75000 202.50000 168.75000 97.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 2.34375 4.10156 5.27344 3.51563 1.75781 2.34375 1.17188 2.34375 2.34375 1.75781 0.58594 0.00676 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00825 0.01136 0.01641 0.06539 0.11820 0.11334 0.06455 286.87500 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 292.50000 292.50000 343.12500 298.12500 275.62500 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.73877 1.01960 1.01960 33.28347 1.30426 0.11621 1.27936 0.22827 88.88184 43.89160 -3.78906 285.46875 289.68750 270.00000 250.00000 281.25000 6.56250 14.80469 11.13281 0.93750 21.53145 336.09375 8.90625 7.26563 02.07.2015 13:00:00 0.03125 0.09375 1.56250 1023.41553 18.75366 12.89063 1.00000 4.99992 49.75319 26.71875 23.90625 21.09375 21.09375 33.75000 29.53125 36.56250 39.37500 54.84375 66.09375 63.28125 56.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 8.78906 8.20313 9.37500 8.20313 9.96094 9.37500 5.85938 5.27344 7.03125 7.61719 8.78906 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00676 0.00978 0.02195 0.03473 0.11334 0.05900 0.05596 0.06707 292.50000 281.25000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 303.75000 298.12500 309.37500 0.87042 0.73877 0.62259 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.52005 1.01960 0.87042 0.87042 39.84549 1.56262 0.11621 1.53876 0.24487 87.75391 43.89160 -3.78662 302.34375 292.50000 309.37500 250.00000 284.06250 5.78125 14.92188 11.71875 0.93750 21.48544 337.50000 6.56250 4.92188 02.07.2015 14:00:00 0.21875 0.00000 1.56250 1023.59619 18.22632 13.20313 1.00000 4.99992 49.73465 14.06250 337.50000 336.09375 337.50000 326.25000 344.53125 343.12500 317.81250 313.59375 316.40625 324.84375 329.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 8.20313 6.44531 2.92969 7.03125 7.03125 7.03125 7.03125 5.85938 5.85938 5.85938 0.00393 0.00393 0.00258 0.00258 0.00676 0.00978 0.01136 0.03020 0.03473 0.04468 0.05014 0.05014 0.06873 0.06968 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 275.62500 303.75000 309.37500 303.75000 309.37500 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 43.44721 1.67572 0.09857 1.65393 0.25006 89.52637 43.89404 -3.78174 289.68750 292.50000 307.96875 250.00000 292.50000 5.31250 14.92188 11.13281 0.93750 21.46370 306.56250 7.26563 5.62500 02.07.2015 15:00:00 0.18750 0.00000 1.56250 1023.32520 18.94043 13.12500 1.00000 4.99992 49.75090 88.59375 118.12500 106.87500 98.43750 140.62500 129.37500 119.53125 143.43750 150.46875 147.65625 139.21875 127.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 4.68750 2.92969 5.85938 9.37500 9.37500 7.61719 4.68750 4.10156 5.27344 5.27344 5.27344 0.00825 0.00393 0.00258 0.00258 0.00393 0.00978 0.01467 0.03955 0.04737 0.02595 0.05596 0.05596 0.07574 0.06707 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 292.50000 286.87500 298.12500 309.37500 315.00000 309.37500 292.50000 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.62259 0.87042 0.73877 0.87042 0.87042 0.87042 39.84549 1.57819 0.09753 1.55225 0.26770 83.13477 43.89160 -3.77686 282.65625 295.31250 293.90625 250.00000 286.87500 5.00000 15.27344 11.13281 0.93750 21.43818 312.18750 7.03125 5.15625 02.07.2015 16:00:00 0.15625 0.03125 1.56250 1023.59619 19.40186 13.28125 1.00000 4.99992 49.79267 105.46875 68.90625 307.96875 21.09375 92.81250 99.84375 56.25000 348.75000 337.50000 315.00000 275.62500 239.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 0.58594 3.51563 2.34375 2.34375 2.34375 2.92969 1.75781 2.34375 1.75781 1.17188 0.58594 0.00676 0.00393 0.00258 0.00258 0.00533 0.00825 0.00676 0.04207 0.03473 0.03710 0.05014 0.07218 0.06539 0.06968 292.50000 292.50000 281.25000 281.25000 281.25000 286.87500 286.87500 298.12500 292.50000 309.37500 326.25000 309.37500 303.75000 309.37500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.73877 1.01960 0.87042 0.87042 0.87042 38.12730 1.50244 0.08093 1.47754 0.26147 80.18066 43.89160 -3.77686 274.21875 298.12500 307.96875 250.00000 289.68750 5.15625 15.15625 9.96094 0.93750 21.42662 329.06250 5.85938 4.45313 02.07.2015 17:00:00 0.28125 0.00000 1.56250 1023.77686 19.73145 13.20313 1.00000 4.99992 49.76463 104.06250 98.43750 80.15625 74.53125 87.18750 99.84375 94.21875 91.40625 91.40625 92.81250 98.43750 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 12.89063 8.20313 14.06250 15.23438 12.89063 14.64844 12.89063 12.30469 12.30469 12.30469 12.89063 0.00676 0.00393 0.00258 0.00533 0.00533 0.00676 0.00533 0.02392 0.04468 0.03243 0.04737 0.07218 0.07574 0.06968 292.50000 281.25000 292.50000 292.50000 286.87500 281.25000 286.87500 292.50000 292.50000 309.37500 320.62500 320.62500 315.00000 315.00000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.27925 0.52005 0.62259 0.87042 0.87042 1.01960 1.01960 38.12730 1.49207 0.08820 1.46820 0.24695 76.74316 43.89160 -3.77686 302.34375 299.53125 317.81250 250.00000 286.87500 5.46875 15.03906 9.96094 0.93750 21.28002 337.50000 5.15625 3.75000 02.07.2015 18:00:00 0.06250 0.03125 1.56250 1023.95752 19.79736 13.12500 1.00000 4.99992 49.63795 90.00000 94.21875 40.78125 71.71875 98.43750 115.31250 106.87500 113.90625 111.09375 113.90625 122.34375 112.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 7.61719 2.92969 6.44531 7.61719 5.27344 7.61719 7.61719 8.78906 9.37500 9.96094 9.96094 0.00825 0.00258 0.00258 0.00258 0.00533 0.00676 0.00825 0.01299 0.04737 0.03243 0.04468 0.05900 0.07218 0.06707 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 309.37500 337.50000 331.87500 326.25000 331.87500 0.87042 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 1.01960 1.01960 38.12730 1.47546 0.08301 1.45886 0.20441 77.38770 43.89160 -3.77686 292.50000 305.15625 333.28125 250.00000 286.87500 5.78125 15.39063 11.13281 0.93750 21.25153 350.15625 4.45313 3.04688 02.07.2015 19:00:00 0.31250 0.00000 1.56250 1023.68652 19.99512 13.20313 1.00000 4.99992 49.60659 73.12500 81.56250 52.03125 68.90625 77.34375 74.53125 88.59375 94.21875 94.21875 97.03125 105.46875 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 11.13281 10.54688 13.47656 11.13281 8.78906 12.30469 11.13281 11.71875 11.71875 12.30469 11.71875 0.00676 0.00258 0.00258 0.00393 0.00533 0.00825 0.00676 0.01641 0.04468 0.03020 0.03710 0.05300 0.06539 0.06968 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 286.87500 292.50000 298.12500 303.75000 343.12500 331.87500 315.00000 331.87500 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.87042 0.87042 1.01960 1.01960 36.46198 1.43811 0.07782 1.42566 0.17639 77.28027 43.89160 -3.77930 298.12500 302.34375 333.28125 250.00000 286.87500 5.78125 14.92188 9.96094 0.93750 21.25153 16.87500 4.21875 3.04688 02.07.2015 20:00:00 0.06250 0.03125 1.56250 1023.77686 20.07202 12.96875 1.00000 4.99992 49.58027 160.31250 157.50000 123.75000 125.15625 146.25000 139.21875 147.65625 154.68750 161.71875 175.78125 182.81250 172.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 10.54688 7.03125 10.54688 7.03125 8.20313 8.78906 8.20313 7.61719 8.78906 7.61719 7.03125 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.00676 0.01136 0.03243 0.04207 0.03710 0.04737 0.07218 0.07237 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 292.50000 298.12500 320.62500 326.25000 326.25000 337.50000 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.87042 1.01960 1.18865 36.46198 1.44226 0.06641 1.42877 0.18988 78.62305 43.89160 -3.78418 239.06250 295.31250 340.31250 250.00000 286.87500 5.93750 15.27344 10.54688 0.93750 21.24008 23.90625 4.21875 2.81250 02.07.2015 21:00:00 0.00000 0.09375 1.56250 1023.77686 20.39063 12.89063 1.00000 4.99992 49.55921 120.93750 118.12500 102.65625 108.28125 106.87500 109.68750 108.28125 105.46875 105.46875 118.12500 116.71875 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 14.64844 19.33594 19.92188 16.40625 17.57813 17.57813 15.82031 14.06250 11.71875 11.13281 11.71875 0.00676 0.00393 0.00393 0.00258 0.00533 0.00825 0.00825 0.00825 0.01299 0.05014 0.04207 0.05596 0.07574 0.06968 292.50000 281.25000 281.25000 281.25000 286.87500 281.25000 286.87500 292.50000 292.50000 298.12500 315.00000 337.50000 348.75000 354.37500 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.87042 1.01960 1.01960 36.46198 1.43500 0.08301 1.41943 0.19196 80.55664 43.89160 -3.78662 285.46875 298.12500 358.59375 250.00000 284.06250 6.09375 15.03906 9.96094 0.93750 21.22509 43.59375 5.85938 4.45313 02.07.2015 22:00:00 0.00000 0.12500 1.56250 1023.86719 20.61035 12.81250 1.00000 4.99992 49.55647 98.43750 105.46875 109.68750 118.12500 130.78125 127.96875 109.68750 95.62500 99.84375 115.31250 102.65625 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 15.82031 20.50781 13.47656 11.13281 12.89063 12.30469 11.13281 9.37500 8.20313 9.37500 12.89063 0.00676 0.00393 0.00393 0.00393 0.00676 0.00825 0.00978 0.01299 0.02005 0.05300 0.05014 0.07942 0.08321 0.06968 286.87500 275.62500 270.00000 275.62500 286.87500 286.87500 275.62500 292.50000 298.12500 303.75000 320.62500 348.75000 354.37500 28.12500 0.87042 0.62259 0.52005 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 1.01960 1.01960 1.18865 33.28347 1.31360 0.06329 1.29285 0.22308 81.25488 43.89160 -3.78906 285.46875 299.53125 25.31250 250.00000 284.06250 5.46875 15.39063 9.96094 0.87500 21.21834 46.40625 6.32813 4.68750 02.07.2015 23:00:00 0.00000 0.15625 1.56250 1023.86719 20.88501 12.81250 1.00000 4.99992 49.54273 106.87500 120.93750 122.34375 115.31250 127.96875 163.12500 113.90625 92.81250 70.31250 63.28125 80.15625 67.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 13.47656 16.99219 11.71875 3.51563 3.51563 4.68750 4.68750 4.10156 2.34375 5.27344 7.03125 0.00393 0.00393 0.00393 0.00393 0.00533 0.01299 0.01136 0.00825 0.02005 0.05596 0.05900 0.09532 0.06539 0.07237 298.12500 303.75000 292.50000 286.87500 286.87500 281.25000 292.50000 292.50000 292.50000 298.12500 326.25000 5.62500 22.50000 28.12500 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.73877 1.01960 1.01960 0.87042 33.28347 1.33539 0.05707 1.31256 0.23969 79.37500 43.89404 -3.79395 309.37500 300.93750 26.71875 250.00000 295.31250 5.46875 15.50781 8.30078 0.87500 21.19751 50.62500 6.79688 5.15625 03.07.2015 00:00:00 0.00000 0.15625 1.56250 1023.95752 19.53369 12.73438 1.00000 4.99992 49.52820 127.96875 172.96875 163.12500 140.62500 334.68750 274.21875 271.40625 316.40625 354.37500 330.46875 315.00000 336.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 7.61719 13.47656 8.78906 1.75781 4.10156 3.51563 2.34375 2.92969 4.10156 4.68750 3.51563 0.00533 0.00533 0.00393 0.00393 0.00676 0.01136 0.01299 0.01641 0.02595 0.07218 0.08712 0.05596 0.07218 0.06968 298.12500 298.12500 286.87500 281.25000 281.25000 281.25000 286.87500 292.50000 292.50000 315.00000 0.00000 39.37500 45.00000 56.25000 1.01960 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.87042 1.01960 0.87042 0.87042 31.76718 1.26276 0.06848 1.23578 0.24902 91.45996 43.89404 -3.78662 309.37500 305.15625 50.62500 250.00000 278.43750 5.00000 15.15625 10.54688 0.75000 21.17542 92.81250 7.96875 6.56250 03.07.2015 01:00:00 0.00000 0.15625 1.56250 1023.14453 20.03906 12.73438 1.00000 4.99992 49.54102 106.87500 111.09375 143.43750 136.40625 109.68750 75.93750 75.93750 64.68750 60.46875 54.84375 57.65625 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 10.54688 12.30469 14.06250 10.54688 6.44531 5.27344 7.03125 9.96094 11.71875 10.54688 11.13281 0.00533 0.00393 0.00393 0.00393 0.00393 0.01467 0.01641 0.01820 0.02595 0.06539 0.06539 0.05900 0.08321 0.06968 309.37500 292.50000 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 315.00000 22.50000 45.00000 67.50000 73.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 1.01960 1.01960 1.01960 0.87042 31.76718 1.22229 0.06848 1.19946 0.22516 87.80762 43.89648 -3.78418 345.93750 307.96875 70.31250 250.00000 284.06250 5.00000 14.92188 11.13281 0.68750 21.16650 136.40625 4.92188 3.75000 03.07.2015 02:00:00 0.00000 0.15625 1.56250 1022.42188 19.56665 12.65625 1.00000 4.99992 49.61380 174.37500 175.78125 194.06250 167.34375 135.00000 296.71875 341.71875 42.18750 22.50000 32.34375 73.12500 108.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 1.17188 5.85938 7.61719 1.75781 2.34375 1.75781 2.34375 3.51563 3.51563 2.34375 3.51563 0.00393 0.00258 0.00393 0.00393 0.00393 0.01136 0.01136 0.02005 0.01641 0.07218 0.06539 0.06214 0.07218 0.07237 298.12500 281.25000 281.25000 281.25000 286.87500 286.87500 281.25000 286.87500 303.75000 309.37500 5.62500 45.00000 61.87500 73.12500 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.52005 0.87042 1.01960 0.87042 1.01960 31.76718 1.21814 0.05292 1.19843 0.21478 90.65430 43.89893 -3.79395 310.78125 307.96875 67.50000 250.00000 286.87500 5.15625 15.27344 11.13281 0.75000 21.22520 153.28125 3.04688 1.87500 03.07.2015 03:00:00 0.00000 0.15625 1.56250 1021.97021 19.92920 12.65625 1.00000 4.99992 49.59892 180.00000 178.59375 196.87500 187.03125 165.93750 108.28125 262.96875 90.00000 94.21875 92.81250 98.43750 133.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 4.10156 7.61719 11.13281 6.44531 1.17188 0.58594 0.58594 2.34375 2.34375 2.34375 2.34375 0.00533 0.00393 0.00258 0.00533 0.00533 0.00825 0.01641 0.02392 0.02804 0.06539 0.05596 0.06539 0.06873 0.06968 298.12500 298.12500 298.12500 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 331.87500 28.12500 39.37500 50.62500 73.12500 0.73877 0.62259 0.52005 0.62259 0.42957 0.42957 0.62259 0.62259 0.52005 1.01960 0.87042 1.01960 1.01960 27.49251 1.07806 0.07056 1.05835 0.19092 88.82813 43.89893 -3.78906 299.53125 313.59375 63.28125 250.00000 292.50000 5.00000 14.80469 10.54688 0.68750 21.20232 132.18750 3.51563 2.10938 03.07.2015 04:00:00 0.00000 0.15625 1.56250 1020.97656 21.24756 12.65625 1.00000 4.99992 49.54811 57.65625 70.31250 105.46875 147.65625 115.31250 81.56250 82.96875 87.18750 91.40625 91.40625 91.40625 97.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 7.61719 5.27344 9.37500 8.20313 8.78906 8.78906 10.54688 11.13281 10.54688 10.54688 9.37500 0.00825 0.00258 0.00393 0.00533 0.00533 0.01136 0.01820 0.02195 0.05014 0.05900 0.05596 0.07574 0.06539 0.06707 281.25000 292.50000 292.50000 286.87500 281.25000 286.87500 292.50000 292.50000 292.50000 5.62500 39.37500 56.25000 67.50000 73.12500 1.01960 0.73877 0.62259 0.62259 0.52005 0.42957 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 30.29753 1.18390 0.07263 1.15485 0.25110 80.01953 43.90137 -3.78662 299.53125 317.81250 68.90625 250.00000 289.68750 4.84375 15.15625 9.96094 0.62500 21.17142 95.62500 8.90625 6.79688 03.07.2015 05:00:00 0.00000 0.15625 1.56250 1020.43457 21.13770 12.65625 1.00000 4.99992 49.54353 71.71875 87.18750 99.84375 142.03125 113.90625 91.40625 87.18750 90.00000 97.03125 94.21875 94.21875 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 12.89063 7.03125 7.61719 9.37500 15.23438 15.23438 15.23438 15.82031 15.23438 14.64844 14.64844 0.00533 0.00393 0.00258 0.00258 0.00393 0.01641 0.02392 0.04207 0.07218 0.03243 0.05596 0.07942 0.05900 0.06968 292.50000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 5.62500 45.00000 61.87500 67.50000 73.12500 78.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 1.01960 0.62259 0.62259 0.62259 0.62259 28.87311 1.14447 0.05499 1.11023 0.27496 81.63086 43.89893 -3.78662 271.40625 337.50000 73.12500 250.00000 295.31250 4.37500 15.85938 11.71875 0.50000 21.16112 92.81250 9.60938 7.96875 03.07.2015 06:00:00 0.00000 0.15625 1.56250 1019.53125 21.03882 12.65625 1.00000 4.99992 49.53278 64.68750 75.93750 47.81250 29.53125 81.56250 85.78125 92.81250 108.28125 108.28125 102.65625 95.62500 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 8.78906 7.61719 5.27344 5.27344 8.78906 11.13281 10.54688 11.13281 11.71875 12.30469 11.71875 0.00825 0.00533 0.00393 0.00533 0.00676 0.01641 0.03710 0.06873 0.03473 0.02595 0.06539 0.07574 0.05300 0.06707 315.00000 298.12500 298.12500 292.50000 298.12500 292.50000 292.50000 337.50000 39.37500 56.25000 67.50000 73.12500 78.75000 78.75000 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.87042 1.01960 0.62259 0.52005 0.62259 0.62259 0.62259 28.87311 1.12994 0.05707 1.09052 0.29053 82.27539 43.89893 -3.78906 345.93750 358.59375 71.71875 250.00000 281.25000 4.21875 16.09375 9.96094 0.50000 21.13342 98.43750 11.01563 8.90625 03.07.2015 07:00:00 0.00000 0.15625 1.56250 1018.62793 21.04980 12.73438 1.00000 4.99992 49.51378 77.34375 101.25000 82.96875 75.93750 85.78125 92.81250 97.03125 105.46875 104.06250 102.65625 101.25000 102.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 17.57813 16.99219 16.99219 17.57813 21.67969 22.26563 20.50781 20.50781 21.67969 22.26563 23.43750 0.00676 0.00393 0.00393 0.00258 0.00393 0.01299 0.03955 0.07218 0.01641 0.02595 0.07218 0.07942 0.06214 0.06968 264.37500 298.12500 286.87500 286.87500 292.50000 286.87500 298.12500 22.50000 61.87500 61.87500 67.50000 73.12500 78.75000 84.37500 1.18865 1.01960 0.73877 0.62259 0.52005 0.62259 0.73877 1.01960 0.52005 0.62259 0.62259 0.62259 0.73877 31.76718 1.26794 0.07367 1.23059 0.29675 83.94043 43.90137 -3.79150 243.28125 11.25000 80.15625 250.00000 292.50000 4.37500 15.15625 11.13281 0.43750 21.11488 105.46875 10.31250 8.20313 03.07.2015 08:00:00 0.03125 0.03125 1.56250 1018.17627 21.06079 12.81250 1.00000 4.99992 49.50840 126.56250 119.53125 105.46875 84.37500 98.43750 109.68750 115.31250 119.53125 119.53125 122.34375 123.75000 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 18.16406 19.33594 18.75000 18.16406 22.85156 21.09375 18.75000 20.50781 22.26563 22.26563 22.26563 0.00533 0.00393 0.00533 0.00258 0.00393 0.01136 0.03020 0.07218 0.02392 0.03020 0.07218 0.07218 0.06214 0.07237 303.75000 286.87500 275.62500 286.87500 292.50000 298.12500 298.12500 5.62500 50.62500 67.50000 73.12500 78.75000 84.37500 95.62500 1.18865 0.87042 0.87042 0.62259 0.52005 0.62259 0.73877 1.01960 0.62259 0.52005 0.62259 0.62259 0.73877 33.28347 1.27417 0.05188 1.23993 0.28741 85.17578 43.90137 -3.78418 28.12500 11.25000 87.18750 250.00000 292.50000 4.37500 15.97656 11.13281 0.43750 21.09074 115.31250 9.84375 8.20313 03.07.2015 09:00:00 0.15625 0.03125 1.56250 1017.72461 21.10474 13.04688 1.00000 4.99992 49.49970 147.65625 137.81250 104.06250 102.65625 120.93750 126.56250 129.37500 137.81250 142.03125 146.25000 144.84375 146.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 11.13281 12.30469 11.13281 13.47656 18.16406 16.40625 17.57813 20.50781 20.50781 18.16406 19.33594 0.00825 0.00393 0.00127 0.00258 0.00533 0.00825 0.02195 0.07942 0.02392 0.02804 0.07942 0.06539 0.06214 0.06968 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 331.87500 61.87500 61.87500 78.75000 90.00000 95.62500 101.25000 1.18865 0.87042 0.62259 0.62259 0.52005 0.62259 0.73877 1.01960 0.52005 0.62259 0.73877 0.73877 0.73877 31.76718 1.23370 0.05811 1.20154 0.27289 87.10938 43.90625 -3.78906 71.71875 5.62500 97.03125 250.00000 286.87500 4.53125 15.85938 11.13281 0.31250 21.07048 123.75000 9.37500 7.50000 03.07.2015 10:00:00 0.46875 0.00000 1.56250 1017.00195 21.10474 13.43750 1.00000 4.99992 49.49226 184.21875 163.12500 135.00000 136.40625 158.90625 157.50000 158.90625 172.96875 180.00000 182.81250 182.81250 180.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 12.89063 10.54688 7.61719 7.61719 11.13281 9.96094 12.30469 14.64844 15.23438 14.64844 16.40625 0.00978 0.00393 0.00258 0.00393 0.00676 0.00825 0.05900 0.03710 0.01820 0.02804 0.06214 0.08712 0.06539 0.06968 315.00000 298.12500 281.25000 286.87500 286.87500 292.50000 298.12500 45.00000 56.25000 56.25000 84.37500 95.62500 106.87500 112.50000 1.38020 1.18865 0.87042 0.62259 0.62259 0.52005 0.87042 0.73877 0.42957 0.62259 0.62259 0.73877 0.73877 33.28347 1.28766 0.06537 1.25342 0.29053 87.96875 43.91113 -3.79150 87.18750 25.31250 109.68750 250.00000 292.50000 4.53125 15.97656 9.96094 0.43750 21.06007 129.37500 9.60938 7.50000 03.07.2015 11:00:00 0.71875 0.03125 1.56250 1016.82129 21.21460 13.43750 1.00000 4.99992 49.38263 209.53125 150.46875 125.15625 135.00000 147.65625 147.65625 147.65625 157.50000 163.12500 167.34375 164.53125 165.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 12.30469 15.82031 11.71875 15.23438 21.09375 16.99219 16.99219 19.33594 17.57813 18.75000 18.75000 0.02195 0.01467 0.00393 0.00393 0.00676 0.01299 0.04468 0.03955 0.01467 0.02595 0.05300 0.06873 0.06539 0.04695 196.87500 230.62500 275.62500 275.62500 292.50000 292.50000 303.75000 50.62500 56.25000 56.25000 78.75000 101.25000 106.87500 106.87500 1.18865 1.18865 1.01960 0.73877 0.73877 0.73877 0.87042 0.73877 0.52005 0.73877 0.73877 0.87042 0.87042 34.84790 1.38519 0.10895 1.35822 0.25214 89.41895 43.91357 -3.79639 195.46875 29.53125 108.28125 250.00000 292.50000 4.68750 17.50000 10.54688 0.43750 20.92663 129.37500 8.67188 6.32813 03.07.2015 12:00:00 0.65625 0.06250 1.56250 1016.64063 21.47827 14.21875 1.00000 4.99992 49.43882 175.78125 171.56250 175.78125 182.81250 184.21875 181.40625 182.81250 182.81250 182.81250 184.21875 185.62500 185.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 28.12500 39.25781 38.67188 43.35938 48.04688 45.70313 44.53125 44.53125 45.11719 44.53125 43.94531 43.94531 0.00978 0.00533 0.00258 0.00393 0.00258 0.01136 0.02804 0.05300 0.01467 0.03710 0.06539 0.05900 0.05900 0.07237 298.12500 286.87500 298.12500 292.50000 292.50000 292.50000 303.75000 45.00000 56.25000 61.87500 90.00000 101.25000 90.00000 106.87500 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.87042 0.52005 0.62259 0.73877 0.73877 0.87042 36.46198 1.40179 0.05707 1.37585 0.26459 88.39844 43.92090 -3.79150 132.18750 26.71875 98.43750 253.60107 289.68750 4.68750 15.97656 10.54688 0.43750 20.99701 125.15625 6.32813 4.45313 03.07.2015 13:00:00 0.50000 0.15625 1.56250 1016.09863 21.73096 14.29688 1.00000 4.99992 49.46926 174.37500 184.21875 184.21875 202.50000 203.90625 203.90625 206.71875 203.90625 203.90625 210.93750 209.53125 209.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 22.85156 21.09375 22.26563 29.88281 29.88281 27.53906 27.53906 26.36719 26.36719 25.19531 26.36719 0.00676 0.00533 0.00258 0.00533 0.00533 0.02005 0.06214 0.01136 0.00978 0.02392 0.06214 0.05900 0.06214 0.07514 292.50000 298.12500 292.50000 286.87500 286.87500 298.12500 0.00000 56.25000 56.25000 56.25000 78.75000 95.62500 101.25000 106.87500 1.38020 1.01960 0.73877 0.62259 0.62259 0.62259 0.87042 0.42957 0.42957 0.62259 0.73877 0.87042 0.87042 36.46198 1.43085 0.04980 1.40802 0.24799 86.89453 43.93555 -3.78418 9.84375 36.56250 104.06250 256.82983 56.25000 4.68750 15.97656 4.98047 0.56250 20.99941 126.56250 7.26563 5.62500 03.07.2015 14:00:00 0.34375 0.09375 1.56250 1015.37598 22.11548 14.21875 1.00000 4.99992 49.52557 191.25000 194.06250 188.43750 199.68750 199.68750 202.50000 203.90625 202.50000 196.87500 201.09375 199.68750 198.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 30.46875 29.29688 28.71094 33.39844 31.64063 29.88281 26.95313 26.36719 24.60938 26.36719 28.71094 0.00825 0.00533 0.00393 0.00258 0.00533 0.02005 0.06539 0.01641 0.01299 0.02804 0.06214 0.06214 0.07942 0.07514 275.62500 315.00000 286.87500 286.87500 286.87500 292.50000 348.75000 56.25000 61.87500 61.87500 90.00000 90.00000 90.00000 106.87500 1.18865 1.01960 0.62259 0.52005 0.52005 0.52005 1.01960 0.52005 0.52005 0.62259 0.73877 0.87042 1.01960 33.28347 1.31464 0.04565 1.28870 0.25421 84.31641 43.93555 -3.78662 82.96875 39.37500 94.21875 258.89893 289.68750 4.53125 16.67969 10.54688 0.50000 21.02837 71.71875 6.79688 4.92188 03.07.2015 15:00:00 0.28125 0.12500 1.56250 1015.01465 22.43408 14.29688 1.00000 4.99992 49.55029 196.87500 209.53125 198.28125 203.90625 212.34375 212.34375 225.00000 225.00000 222.18750 222.18750 220.78125 213.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 16.40625 21.67969 17.57813 19.33594 21.67969 16.99219 13.47656 13.47656 14.06250 14.64844 15.82031 0.00676 0.00533 0.00533 0.00393 0.00393 0.01136 0.05300 0.03020 0.01299 0.03020 0.07574 0.05300 0.06539 0.07514 292.50000 309.37500 303.75000 303.75000 292.50000 292.50000 303.75000 39.37500 50.62500 61.87500 84.37500 101.25000 101.25000 112.50000 1.01960 0.87042 0.87042 0.62259 0.42957 0.52005 0.73877 0.62259 0.42957 0.62259 0.87042 0.73877 0.87042 31.76718 1.23785 0.04047 1.21503 0.23346 83.08105 43.94043 -3.77441 63.28125 26.71875 109.68750 258.56934 289.68750 4.53125 16.09375 9.96094 0.50000 21.01795 102.65625 5.15625 3.75000 03.07.2015 16:00:00 0.21875 0.12500 1.56250 1014.92432 23.38989 14.21875 1.00000 4.99992 49.70913 185.62500 210.93750 199.68750 205.31250 209.53125 212.34375 219.37500 213.75000 205.31250 192.65625 195.46875 196.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 13.47656 17.57813 12.89063 18.16406 21.67969 17.57813 10.54688 9.37500 9.37500 9.37500 10.54688 0.00676 0.00533 0.00393 0.00533 0.00533 0.01641 0.05596 0.02595 0.01467 0.03020 0.05300 0.06214 0.07218 0.07514 326.25000 315.00000 303.75000 298.12500 298.12500 292.50000 309.37500 39.37500 50.62500 67.50000 90.00000 101.25000 106.87500 112.50000 1.18865 0.87042 0.62259 0.73877 0.52005 0.52005 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.87042 30.29753 1.17767 0.04254 1.15692 0.21582 75.56152 43.94287 -3.77686 61.87500 32.34375 116.71875 269.21082 298.12500 4.53125 16.67969 9.96094 0.43750 21.16364 108.28125 6.32813 1.64063 03.07.2015 17:00:00 0.21875 0.12500 1.56250 1014.92432 24.21387 14.29688 1.00000 4.99992 49.67892 198.28125 195.46875 184.21875 168.75000 188.43750 196.87500 194.06250 175.78125 170.15625 167.34375 171.56250 174.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 16.99219 21.67969 18.75000 21.09375 24.02344 19.92188 16.40625 16.40625 18.75000 17.57813 18.75000 0.00676 0.00533 0.00393 0.00393 0.00533 0.01299 0.02005 0.05596 0.02595 0.01641 0.06539 0.07574 0.07218 0.07514 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 298.12500 5.62500 45.00000 56.25000 73.12500 90.00000 95.62500 106.87500 1.01960 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.87042 0.62259 0.52005 0.73877 0.87042 0.87042 28.87311 1.12891 0.03735 1.10712 0.21686 76.20605 43.94531 -3.76953 340.31250 11.25000 97.03125 275.32959 289.68750 4.68750 15.97656 9.96094 0.43750 21.11980 344.53125 2.57813 0.46875 03.07.2015 18:00:00 0.18750 0.12500 1.56250 1015.55664 22.89551 14.21875 1.00000 4.99992 49.69631 195.46875 157.50000 177.18750 158.90625 187.03125 230.62500 230.62500 132.18750 127.96875 144.84375 147.65625 154.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 7.61719 11.71875 9.37500 7.03125 6.44531 4.10156 5.27344 5.85938 8.20313 8.78906 7.61719 0.00825 0.00676 0.00393 0.00258 0.00258 0.01136 0.01641 0.06214 0.02392 0.02595 0.05014 0.06214 0.07942 0.07237 320.62500 292.50000 281.25000 286.87500 292.50000 292.50000 286.87500 315.00000 28.12500 50.62500 73.12500 84.37500 90.00000 84.37500 1.01960 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.87042 0.62259 0.52005 0.62259 0.87042 1.01960 26.15438 1.04071 0.04358 1.02203 0.18988 84.20898 43.94043 -3.75732 313.59375 355.78125 92.81250 277.08130 289.68750 4.84375 15.50781 10.54688 0.43750 21.11866 354.37500 3.51563 2.57813 03.07.2015 19:00:00 0.18750 0.09375 1.56250 1015.91797 21.76392 14.14063 1.00000 4.99992 50.15728 337.50000 338.90625 315.00000 317.81250 326.25000 320.62500 329.06250 344.53125 345.93750 344.53125 348.75000 345.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 15.82031 16.40625 9.96094 12.30469 15.82031 16.40625 12.30469 12.89063 11.13281 9.96094 11.13281 0.00533 0.00393 0.00393 0.00393 0.00676 0.00676 0.01467 0.06214 0.02195 0.02392 0.05596 0.09115 0.10405 0.07514 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 303.75000 33.75000 39.37500 50.62500 78.75000 56.25000 331.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.73877 0.62259 0.52005 0.73877 0.87042 1.01960 24.85743 0.98260 0.03632 0.96497 0.18054 91.13770 43.94043 -3.75244 316.40625 350.15625 35.15625 252.84119 295.31250 4.84375 15.50781 9.96094 0.56250 21.61087 327.65625 10.31250 7.96875 03.07.2015 20:00:00 0.15625 0.09375 1.56250 1017.00195 21.47827 13.12500 1.00000 4.99992 49.97589 326.25000 336.09375 333.28125 324.84375 331.87500 331.87500 333.28125 331.87500 333.28125 334.68750 333.28125 333.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 36.91406 43.35938 45.70313 45.11719 43.94531 50.39063 54.49219 50.39063 46.28906 46.28906 44.53125 42.18750 0.00676 0.00533 0.00393 0.00258 0.00393 0.00825 0.01136 0.05900 0.05300 0.06873 0.05900 0.05014 0.04737 0.07514 320.62500 315.00000 292.50000 286.87500 286.87500 286.87500 281.25000 298.12500 28.12500 22.50000 309.37500 309.37500 309.37500 309.37500 1.18865 0.73877 0.73877 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 0.73877 0.73877 0.73877 26.15438 1.01788 0.03943 0.98572 0.25110 88.72070 43.92090 -3.74268 302.34375 316.40625 307.96875 250.00000 289.68750 4.21875 15.62500 10.54688 0.81250 21.43967 316.40625 9.14063 6.56250 03.07.2015 21:00:00 0.06250 0.03125 1.56250 1018.53760 21.17065 12.96875 1.00000 4.99992 49.72366 322.03125 317.81250 309.37500 305.15625 317.81250 326.25000 327.65625 327.65625 327.65625 327.65625 323.43750 323.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.95313 29.29688 33.98438 29.29688 26.95313 31.64063 31.64063 29.29688 27.53906 26.95313 25.78125 24.02344 0.00978 0.00393 0.00676 0.00258 0.00978 0.03020 0.06873 0.03473 0.02392 0.01641 0.05014 0.06873 0.06214 0.07237 298.12500 298.12500 286.87500 292.50000 286.87500 292.50000 320.62500 0.00000 309.37500 309.37500 309.37500 298.12500 303.75000 298.12500 1.01960 0.87042 0.73877 0.52005 0.62259 0.62259 1.01960 0.87042 0.87042 0.73877 0.73877 0.87042 0.73877 27.49251 1.08636 0.04669 1.05835 0.24072 89.41895 43.91846 -3.73535 307.96875 310.78125 299.53125 250.00000 289.68750 4.06250 16.09375 10.54688 0.87500 21.22086 298.12500 7.26563 5.39063 03.07.2015 22:00:00 0.00000 0.12500 1.56250 1019.89258 21.03882 12.89063 1.00000 4.99992 49.69242 331.87500 337.50000 326.25000 319.21875 341.71875 347.34375 348.75000 350.15625 352.96875 351.56250 351.56250 354.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 21.09375 25.19531 19.33594 17.57813 22.85156 21.67969 21.09375 18.75000 18.75000 19.33594 17.57813 0.00825 0.00825 0.00533 0.00676 0.00825 0.03955 0.06214 0.01820 0.01820 0.02195 0.06214 0.08321 0.05300 0.07237 281.25000 281.25000 286.87500 303.75000 298.12500 286.87500 326.25000 331.87500 303.75000 303.75000 315.00000 303.75000 292.50000 286.87500 1.01960 1.01960 0.73877 0.87042 0.73877 0.73877 0.87042 0.87042 0.73877 0.87042 0.87042 0.87042 0.73877 27.49251 1.07806 0.04150 1.04486 0.26355 90.22461 43.90625 -3.73047 323.43750 307.96875 293.90625 250.00000 300.93750 4.06250 15.97656 4.19922 0.93750 21.20598 289.68750 8.20313 5.85938 03.07.2015 23:00:00 0.00000 0.15625 1.56250 1021.06689 20.75317 12.81250 1.00000 4.99992 49.69391 357.18750 2.81250 347.34375 347.34375 2.81250 1.40625 1.40625 1.40625 4.21875 7.03125 5.62500 7.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 27.53906 28.12500 23.43750 26.36719 26.95313 24.60938 22.85156 21.67969 22.85156 23.43750 22.26563 0.00676 0.00676 0.00533 0.00393 0.00825 0.03473 0.06214 0.01299 0.01820 0.02595 0.06214 0.07218 0.05900 0.07800 309.37500 292.50000 286.87500 292.50000 292.50000 292.50000 326.25000 331.87500 337.50000 320.62500 298.12500 292.50000 286.87500 286.87500 1.01960 0.87042 0.73877 0.52005 0.62259 0.62259 0.87042 0.62259 0.73877 0.87042 0.73877 0.87042 0.87042 28.87311 1.13306 0.03735 1.10400 0.25006 90.86914 43.90625 -3.73047 302.34375 313.59375 288.28125 250.00000 331.87500 4.21875 16.67969 4.78516 0.93750 21.21399 286.87500 7.26563 5.62500 04.07.2015 00:00:00 0.00000 0.15625 1.56250 1021.69922 20.57739 12.89063 1.00000 4.99992 49.70306 8.43750 15.46875 351.56250 0.00000 15.46875 9.84375 18.28125 21.09375 32.34375 35.15625 35.15625 28.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 21.09375 18.16406 14.64844 14.64844 15.23438 13.47656 11.71875 12.89063 15.23438 14.06250 14.06250 0.00533 0.00676 0.00533 0.00676 0.00676 0.06873 0.02392 0.01299 0.01641 0.02392 0.05300 0.07942 0.05596 0.07800 292.50000 309.37500 298.12500 292.50000 298.12500 303.75000 320.62500 320.62500 315.00000 309.37500 309.37500 298.12500 281.25000 286.87500 1.01960 0.87042 0.62259 0.62259 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 0.87042 31.76718 1.22540 0.03943 1.19739 0.25836 90.27832 43.90137 -3.73291 326.25000 309.37500 281.25000 250.00000 320.62500 4.21875 17.26563 4.78516 0.93750 21.22040 270.00000 6.56250 4.92188 04.07.2015 01:00:00 0.00000 0.15625 1.56250 1021.87988 20.58838 12.81250 1.00000 4.99992 49.67285 344.53125 0.00000 352.96875 350.15625 354.37500 358.59375 351.56250 351.56250 11.25000 14.06250 8.43750 1.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 19.92188 20.50781 16.40625 12.89063 15.23438 13.47656 10.54688 10.54688 11.71875 13.47656 14.06250 0.00676 0.00393 0.00676 0.00825 0.01136 0.06214 0.02195 0.01136 0.01299 0.02195 0.05900 0.07218 0.07574 0.07800 292.50000 303.75000 303.75000 303.75000 298.12500 298.12500 315.00000 315.00000 320.62500 315.00000 309.37500 292.50000 281.25000 275.62500 1.01960 0.87042 0.87042 0.62259 0.52005 0.73877 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 1.01960 30.29753 1.19946 0.03735 1.17456 0.24384 86.94824 43.90137 -3.73535 306.56250 310.78125 279.84375 250.00000 323.43750 4.37500 16.09375 4.78516 0.93750 21.19728 270.00000 6.09375 4.68750 04.07.2015 02:00:00 0.00000 0.15625 1.56250 1021.97021 20.42358 12.81250 1.00000 4.99992 49.80984 316.40625 5.62500 336.09375 322.03125 270.00000 246.09375 261.56250 229.21875 192.65625 177.18750 215.15625 222.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 7.03125 8.20313 5.85938 1.17188 2.34375 4.68750 5.27344 4.68750 2.34375 1.75781 3.51563 0.00676 0.00533 0.00533 0.00533 0.00533 0.02195 0.06539 0.01641 0.01299 0.02195 0.05596 0.07942 0.05900 0.07800 303.75000 303.75000 298.12500 298.12500 292.50000 298.12500 309.37500 326.25000 326.25000 315.00000 303.75000 286.87500 264.37500 264.37500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 0.87042 1.01960 1.01960 27.49251 1.10608 0.03424 1.08221 0.22412 86.57227 43.90381 -3.73291 326.25000 307.96875 264.37500 250.00000 326.25000 4.37500 16.67969 4.58984 0.93750 21.34090 270.00000 4.68750 3.75000 04.07.2015 03:00:00 0.00000 0.15625 1.56250 1022.60254 20.47852 12.81250 1.00000 4.99992 49.79038 43.59375 81.56250 59.06250 43.59375 50.62500 68.90625 39.37500 42.18750 64.68750 92.81250 88.59375 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 14.06250 12.89063 8.20313 5.27344 5.85938 9.96094 8.20313 5.85938 6.44531 6.44531 6.44531 0.01136 0.00533 0.00533 0.00676 0.00676 0.03473 0.06214 0.01136 0.01641 0.02595 0.06873 0.07218 0.05300 0.07237 303.75000 298.12500 286.87500 286.87500 298.12500 303.75000 326.25000 337.50000 331.87500 320.62500 309.37500 303.75000 303.75000 281.25000 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.87042 0.73877 0.87042 0.73877 1.01960 1.01960 1.01960 26.15438 1.00751 0.04047 0.98053 0.22620 86.46484 43.90869 -3.73047 315.00000 316.40625 295.31250 250.00000 337.50000 4.21875 15.62500 4.78516 0.93750 21.35773 267.18750 3.75000 2.81250 04.07.2015 04:00:00 0.00000 0.15625 1.56250 1022.15088 20.35767 12.81250 1.00000 4.99992 49.76486 137.81250 130.78125 115.31250 139.21875 154.68750 137.81250 139.21875 158.90625 163.12500 160.31250 161.71875 165.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 14.64844 11.71875 10.54688 13.47656 9.96094 9.37500 10.54688 14.06250 15.23438 14.64844 13.47656 0.00825 0.00393 0.00533 0.00393 0.00978 0.01136 0.02595 0.06539 0.02005 0.01641 0.06214 0.07574 0.06539 0.07514 292.50000 286.87500 292.50000 286.87500 286.87500 292.50000 298.12500 320.62500 320.62500 309.37500 309.37500 298.12500 270.00000 270.00000 0.87042 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.87042 0.87042 0.73877 0.87042 1.18865 1.01960 24.85743 0.99609 0.03735 0.97534 0.19818 86.14258 43.90381 -3.72314 341.71875 305.15625 270.00000 250.00000 292.50000 4.53125 15.85938 9.08203 0.93750 21.35784 291.09375 3.98438 3.04688 04.07.2015 05:00:00 0.00000 0.15625 1.56250 1022.42188 20.31372 12.81250 1.00000 4.99992 49.70112 18.28125 160.31250 123.75000 112.50000 125.15625 77.34375 59.06250 53.43750 23.90625 108.28125 99.84375 30.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.58594 5.85938 8.78906 6.44531 4.68750 6.44531 7.03125 4.68750 1.75781 1.75781 1.75781 2.34375 0.00533 0.00676 0.00393 0.00676 0.00533 0.01641 0.03710 0.05900 0.01641 0.01820 0.05014 0.08321 0.06873 0.07514 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 331.87500 309.37500 315.00000 303.75000 298.12500 286.87500 270.00000 0.87042 0.73877 0.52005 0.62259 0.52005 0.52005 0.52005 0.87042 0.73877 0.73877 0.87042 1.01960 1.01960 23.60038 0.91724 0.03113 0.89856 0.18262 84.10156 43.90869 -3.72803 334.68750 306.56250 277.03125 250.00000 295.31250 4.53125 15.85938 9.96094 0.93750 21.32317 272.81250 3.04688 2.10938 04.07.2015 06:00:00 0.00000 0.15625 1.56250 1022.60254 20.08301 12.81250 1.00000 4.99992 49.68590 160.31250 160.31250 149.06250 147.65625 158.90625 156.09375 154.68750 161.71875 161.71875 164.53125 165.93750 161.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 22.85156 26.36719 24.02344 21.67969 21.67969 21.67969 21.09375 19.92188 19.92188 20.50781 18.16406 0.00978 0.00676 0.00393 0.00393 0.00676 0.00825 0.01820 0.07218 0.02195 0.01820 0.05300 0.06539 0.07218 0.07514 309.37500 292.50000 281.25000 281.25000 281.25000 286.87500 298.12500 320.62500 315.00000 303.75000 315.00000 309.37500 298.12500 292.50000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.87042 0.73877 0.73877 0.87042 0.87042 1.01960 23.60038 0.93591 0.03632 0.91827 0.17432 85.76660 43.91602 -3.72314 292.50000 303.75000 295.31250 250.00000 289.68750 4.68750 15.50781 9.08203 0.93750 21.32420 254.53125 1.64063 1.17188 04.07.2015 07:00:00 0.00000 0.15625 1.56250 1023.05420 20.13794 12.81250 1.00000 4.99992 49.64596 160.31250 163.12500 154.68750 146.25000 156.09375 160.31250 156.09375 158.90625 157.50000 154.68750 153.28125 149.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 32.22656 38.08594 33.39844 31.05469 32.22656 29.88281 28.71094 27.53906 25.78125 26.95313 25.78125 0.00825 0.00676 0.00533 0.00393 0.00533 0.00978 0.01641 0.07218 0.02005 0.01820 0.03710 0.06214 0.07218 0.07514 309.37500 298.12500 286.87500 281.25000 281.25000 286.87500 286.87500 315.00000 331.87500 315.00000 303.75000 298.12500 309.37500 298.12500 1.01960 0.73877 0.73877 0.52005 0.42957 0.42957 0.42957 0.73877 0.73877 0.73877 0.73877 0.87042 0.87042 22.38200 0.89441 0.03528 0.88300 0.13904 84.47754 43.92578 -3.71826 285.46875 303.75000 300.93750 250.00000 284.06250 4.68750 15.39063 9.08203 0.93750 21.30589 260.15625 1.17188 0.46875 04.07.2015 08:00:00 0.12500 0.03125 1.56250 1023.41553 20.81909 13.12500 1.00000 4.99992 49.64001 187.03125 185.62500 178.59375 165.93750 177.18750 187.03125 180.00000 175.78125 175.78125 172.96875 168.75000 168.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 25.19531 27.53906 23.43750 22.26563 25.19531 22.85156 22.26563 23.43750 23.43750 21.09375 20.50781 0.00825 0.00676 0.00676 0.00676 0.00825 0.00676 0.00825 0.02005 0.06214 0.02392 0.03955 0.05596 0.07218 0.07237 303.75000 286.87500 292.50000 298.12500 286.87500 281.25000 286.87500 286.87500 315.00000 337.50000 315.00000 315.00000 315.00000 309.37500 0.87042 0.62259 0.62259 0.52005 0.52005 0.34972 0.42957 0.42957 0.87042 0.73877 0.87042 0.87042 1.01960 23.60038 0.90790 0.03943 0.89545 0.14423 79.91211 43.92334 -3.71338 303.75000 302.34375 313.59375 250.00000 284.06250 5.00000 15.15625 8.30078 0.93750 21.30737 136.40625 1.17188 0.46875 04.07.2015 09:00:00 0.37500 0.00000 1.56250 1023.86719 21.10474 13.35938 1.00000 4.99992 49.64149 210.93750 201.09375 189.84375 184.21875 191.25000 203.90625 209.53125 202.50000 202.50000 201.09375 194.06250 192.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 26.95313 30.46875 28.12500 29.29688 28.71094 28.12500 25.78125 26.95313 26.36719 25.78125 24.02344 0.00978 0.00676 0.00825 0.00533 0.00825 0.01136 0.00978 0.02005 0.06214 0.03020 0.03955 0.06539 0.06873 0.06968 303.75000 303.75000 298.12500 286.87500 292.50000 286.87500 292.50000 292.50000 320.62500 337.50000 315.00000 320.62500 326.25000 320.62500 0.87042 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 0.73877 0.87042 1.01960 1.01960 21.20111 0.83527 0.04150 0.82281 0.13904 75.34668 43.93066 -3.70605 296.71875 307.96875 317.81250 250.00000 289.68750 4.84375 15.27344 8.30078 0.93750 21.31023 125.15625 3.04688 2.10938 04.07.2015 10:00:00 0.65625 0.00000 1.56250 1024.31885 21.15967 13.82813 1.00000 4.99992 49.68647 202.50000 185.62500 180.00000 180.00000 194.06250 205.31250 198.28125 185.62500 184.21875 184.21875 181.40625 184.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 16.99219 26.36719 24.60938 19.33594 16.40625 13.47656 14.06250 14.06250 14.06250 14.64844 14.64844 0.00533 0.00533 0.00825 0.00676 0.00825 0.01467 0.00676 0.01136 0.05300 0.03473 0.04207 0.05014 0.06214 0.07237 286.87500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 281.25000 292.50000 348.75000 337.50000 320.62500 331.87500 326.25000 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.42957 0.42957 0.87042 0.87042 0.73877 1.01960 1.01960 22.38200 0.87158 0.04150 0.86121 0.12866 78.73047 43.93799 -3.70117 299.53125 306.56250 326.25000 250.00000 286.87500 5.15625 15.15625 8.30078 0.87500 21.32557 119.53125 4.45313 3.51563 04.07.2015 11:00:00 0.53125 0.06250 1.56250 1024.58984 21.08276 14.21875 1.00000 4.99992 49.75605 203.90625 199.68750 192.65625 185.62500 189.84375 196.87500 182.81250 167.34375 165.93750 164.53125 168.75000 178.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 16.99219 25.78125 23.43750 18.16406 13.47656 11.13281 11.13281 9.96094 11.13281 11.71875 11.13281 0.00676 0.00533 0.00533 0.00676 0.00825 0.01299 0.00825 0.00825 0.01136 0.04468 0.05900 0.04737 0.05900 0.06968 292.50000 292.50000 292.50000 298.12500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 326.25000 337.50000 331.87500 22.50000 0.73877 0.62259 0.42957 0.34972 0.52005 0.42957 0.42957 0.27925 0.34972 0.62259 0.87042 0.73877 1.01960 26.15438 1.00336 0.05499 0.99506 0.11829 81.36230 43.94287 -3.71094 292.50000 295.31250 19.68750 250.00000 286.87500 5.78125 15.27344 7.71484 0.93750 21.37936 125.15625 4.92188 3.98438 04.07.2015 12:00:00 0.31250 0.09375 1.56250 1024.22852 21.34644 14.29688 1.00000 4.99992 49.83192 251.71875 232.03125 215.15625 217.96875 232.03125 258.75000 220.78125 161.71875 143.43750 156.09375 156.09375 168.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 9.96094 18.16406 15.82031 10.54688 7.03125 4.10156 4.10156 4.10156 4.10156 3.51563 2.34375 0.00533 0.00393 0.00393 0.00676 0.00825 0.01136 0.01136 0.00825 0.01467 0.04468 0.05014 0.04737 0.07574 0.06968 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 281.25000 281.25000 309.37500 331.87500 343.12500 56.25000 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.62259 0.87042 0.87042 1.01960 27.49251 1.08948 0.06537 1.07910 0.13696 73.46680 43.94531 -3.70850 305.15625 293.90625 49.21875 250.00000 286.87500 5.78125 14.92188 8.30078 0.93750 21.39446 102.65625 6.56250 5.15625 04.07.2015 13:00:00 0.28125 0.15625 1.56250 1024.40918 21.51123 14.29688 1.00000 4.99992 49.84943 81.56250 151.87500 174.37500 150.46875 78.75000 73.12500 105.46875 111.09375 108.28125 109.68750 105.46875 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 5.27344 10.54688 5.27344 5.85938 8.20313 10.54688 14.06250 15.23438 15.23438 13.47656 14.64844 0.00533 0.00533 0.00825 0.00825 0.00676 0.00825 0.00676 0.00533 0.00978 0.01467 0.06214 0.09961 0.11334 0.06968 292.50000 292.50000 298.12500 292.50000 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 281.25000 320.62500 39.37500 84.37500 0.73877 0.62259 0.62259 0.52005 0.34972 0.42957 0.34972 0.27925 0.34972 0.42957 0.62259 0.87042 0.87042 38.12730 1.47443 0.07367 1.44745 0.26874 74.48730 43.93311 -3.70361 305.15625 291.09375 78.75000 250.00000 292.50000 5.93750 14.92188 8.30078 0.87500 21.38577 92.81250 7.50000 5.62500 04.07.2015 14:00:00 0.21875 0.12500 1.56250 1023.86719 21.48926 14.29688 1.00000 4.99992 49.88926 70.31250 73.12500 104.06250 78.75000 61.87500 63.28125 75.93750 81.56250 85.78125 85.78125 82.96875 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 10.54688 5.27344 10.54688 18.75000 20.50781 18.75000 19.33594 18.75000 19.33594 19.33594 18.16406 0.00533 0.00393 0.00533 0.00533 0.00676 0.01136 0.00825 0.01299 0.01467 0.02595 0.08712 0.09532 0.05300 0.06968 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 39.37500 73.12500 84.37500 0.87042 0.62259 0.62259 0.62259 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.87042 1.01960 0.62259 36.46198 1.44434 0.08716 1.42151 0.24280 75.93750 43.94043 -3.71338 293.90625 292.50000 81.56250 256.17065 286.87500 5.62500 14.92188 9.08203 0.81250 21.39927 98.43750 8.20313 6.32813 04.07.2015 15:00:00 0.18750 0.12500 1.56250 1023.59619 21.57715 14.21875 1.00000 4.99992 49.91833 59.06250 53.43750 54.84375 63.28125 53.43750 59.06250 64.68750 68.90625 68.90625 71.71875 73.12500 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.67969 24.02344 18.75000 20.50781 25.78125 30.46875 31.05469 29.29688 29.88281 29.29688 29.88281 28.12500 0.00533 0.00393 0.00393 0.00533 0.00676 0.00978 0.01136 0.01467 0.01136 0.02005 0.07218 0.09532 0.05014 0.06968 292.50000 286.87500 281.25000 275.62500 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 28.12500 78.75000 84.37500 0.73877 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.73877 1.18865 0.62259 39.84549 1.52734 0.08612 1.50763 0.22620 74.48730 43.93555 -3.71826 312.18750 291.09375 88.59375 262.93030 286.87500 5.78125 15.03906 9.96094 0.81250 21.40579 91.40625 7.50000 5.62500 04.07.2015 16:00:00 0.18750 0.12500 1.56250 1022.78320 21.58813 13.98438 1.00000 4.99992 49.93195 70.31250 63.28125 50.62500 54.84375 53.43750 60.46875 66.09375 71.71875 73.12500 73.12500 74.53125 75.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 28.71094 35.15625 33.39844 27.53906 31.64063 35.15625 37.50000 36.32813 35.15625 33.98438 33.98438 33.98438 0.00676 0.00393 0.00393 0.00676 0.00533 0.00978 0.01136 0.01467 0.01820 0.02595 0.09532 0.05900 0.05900 0.06707 275.62500 281.25000 281.25000 281.25000 281.25000 275.62500 286.87500 286.87500 286.87500 292.50000 303.75000 67.50000 78.75000 78.75000 0.87042 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.52005 0.87042 0.73877 0.73877 36.46198 1.43396 0.08716 1.41528 0.21375 76.90430 43.93066 -3.73535 279.84375 292.50000 81.56250 284.71069 281.25000 5.62500 15.03906 10.54688 0.75000 21.40522 84.37500 8.20313 6.32813 04.07.2015 17:00:00 0.18750 0.12500 1.56250 1022.33154 21.53320 14.29688 1.00000 4.99992 49.89716 85.78125 80.15625 73.12500 74.53125 80.15625 78.75000 80.15625 87.18750 90.00000 88.59375 87.18750 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 34.57031 43.94531 44.53125 43.94531 48.63281 48.63281 48.04688 49.80469 49.21875 48.63281 49.21875 49.80469 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.01136 0.01467 0.02392 0.03243 0.10405 0.05014 0.07942 0.07237 281.25000 270.00000 270.00000 275.62500 275.62500 281.25000 275.62500 281.25000 286.87500 286.87500 320.62500 61.87500 61.87500 67.50000 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.42957 0.42957 0.52005 0.52005 1.01960 0.73877 0.62259 36.46198 1.42773 0.06641 1.40698 0.23553 78.08594 43.92822 -3.75000 309.37500 291.09375 68.90625 296.82007 281.25000 5.46875 15.15625 10.54688 0.75000 21.34090 70.31250 7.73438 6.32813 04.07.2015 18:00:00 0.18750 0.12500 1.56250 1022.33154 21.56616 14.06250 1.00000 4.99992 49.96181 92.81250 88.59375 75.93750 67.50000 74.53125 82.96875 81.56250 80.15625 85.78125 87.18750 87.18750 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 36.91406 45.11719 47.46094 44.53125 44.53125 46.28906 49.80469 46.87500 46.87500 48.04688 48.04688 46.87500 0.00533 0.00393 0.00258 0.00393 0.00258 0.00978 0.00825 0.02005 0.02005 0.03710 0.09532 0.04468 0.07218 0.07237 275.62500 286.87500 281.25000 281.25000 275.62500 275.62500 281.25000 286.87500 286.87500 292.50000 337.50000 61.87500 56.25000 56.25000 0.87042 0.62259 0.42957 0.34972 0.27925 0.34972 0.34972 0.52005 0.52005 0.52005 1.01960 0.62259 0.73877 34.84790 1.36133 0.06226 1.34265 0.21997 77.49512 43.92822 -3.76465 286.87500 295.31250 53.43750 295.63904 278.43750 5.46875 15.27344 11.13281 0.75000 21.38199 70.31250 7.26563 5.62500 04.07.2015 19:00:00 0.15625 0.09375 1.56250 1022.24121 21.55518 13.28125 1.00000 4.99992 49.88674 92.81250 97.03125 97.03125 97.03125 99.84375 105.46875 105.46875 101.25000 104.06250 109.68750 111.09375 108.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 36.32813 38.67188 38.67188 36.32813 40.42969 40.42969 39.84375 40.42969 41.01563 42.18750 42.18750 0.00533 0.00393 0.00393 0.00258 0.00533 0.01136 0.00978 0.01641 0.03243 0.04207 0.07574 0.04468 0.07942 0.06968 292.50000 286.87500 281.25000 275.62500 275.62500 281.25000 281.25000 286.87500 292.50000 303.75000 343.12500 56.25000 45.00000 50.62500 0.87042 0.62259 0.42957 0.27925 0.27925 0.42957 0.42957 0.52005 0.52005 0.62259 1.01960 0.73877 0.87042 33.28347 1.31567 0.07159 1.29596 0.21271 77.81738 43.93311 -3.77686 275.62500 299.53125 50.62500 253.56140 281.25000 5.46875 15.15625 9.96094 0.75000 21.27579 52.03125 6.56250 5.15625 04.07.2015 20:00:00 0.12500 0.06250 1.56250 1022.15088 21.29150 13.90625 1.00000 4.99992 49.99043 109.68750 105.46875 111.09375 111.09375 112.50000 115.31250 111.09375 109.68750 112.50000 115.31250 116.71875 115.31250 -7.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 33.39844 49.21875 53.32031 53.90625 55.66406 57.42188 53.90625 52.14844 53.32031 55.66406 58.00781 57.42188 0.00676 0.00533 0.00258 0.00258 0.00393 0.01136 0.00825 0.01299 0.03243 0.03243 0.09115 0.05596 0.07942 0.06968 298.12500 286.87500 281.25000 281.25000 275.62500 275.62500 281.25000 286.87500 292.50000 298.12500 337.50000 50.62500 45.00000 45.00000 1.01960 0.73877 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 0.62259 1.01960 0.73877 0.73877 33.28347 1.30011 0.07159 1.27832 0.22516 82.49023 43.93799 -3.78662 352.96875 296.71875 43.59375 250.00000 275.62500 5.46875 15.15625 11.13281 0.75000 21.33827 43.59375 7.50000 6.09375 04.07.2015 21:00:00 0.03125 0.09375 1.56250 1022.15088 21.21460 12.89063 1.00000 4.99992 49.86729 94.21875 101.25000 112.50000 118.12500 125.15625 118.12500 106.87500 102.65625 118.12500 130.78125 126.56250 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 24.60938 23.43750 25.78125 25.19531 20.50781 17.57813 17.57813 19.92188 24.02344 24.60938 24.02344 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00978 0.01467 0.03710 0.07574 0.05596 0.05300 0.08321 0.06968 286.87500 281.25000 275.62500 270.00000 270.00000 270.00000 275.62500 281.25000 286.87500 298.12500 50.62500 45.00000 39.37500 33.75000 1.01960 0.73877 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.62259 0.87042 0.87042 0.73877 0.73877 31.76718 1.23370 0.06537 1.21295 0.21271 82.97363 43.94043 -3.79883 309.37500 298.12500 35.15625 250.00000 272.81250 5.31250 15.15625 10.54688 0.62500 21.19133 37.96875 7.73438 6.09375 04.07.2015 22:00:00 0.00000 0.15625 1.56250 1022.15088 21.11572 12.81250 1.00000 4.99992 49.78809 108.28125 118.12500 112.50000 120.93750 108.28125 91.40625 90.00000 98.43750 115.31250 125.15625 119.53125 116.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 14.06250 15.82031 18.75000 17.57813 18.16406 18.16406 17.57813 18.16406 17.57813 17.57813 17.57813 0.00676 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.02392 0.03710 0.07218 0.04468 0.07218 0.06873 0.07237 281.25000 270.00000 275.62500 281.25000 281.25000 275.62500 275.62500 286.87500 292.50000 315.00000 45.00000 39.37500 39.37500 33.75000 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 1.01960 0.73877 0.73877 0.73877 31.76718 1.25653 0.05499 1.23370 0.22931 83.67188 43.93555 -3.81104 1.40625 305.15625 36.56250 250.00000 278.43750 5.00000 15.74219 10.54688 0.62500 21.10928 43.59375 7.50000 5.39063 04.07.2015 23:00:00 0.00000 0.15625 1.56250 1022.24121 21.07178 12.81250 1.00000 4.99992 49.76292 87.18750 126.56250 118.12500 135.00000 142.03125 102.65625 99.84375 120.93750 143.43750 142.03125 132.18750 132.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 9.96094 10.54688 11.13281 8.78906 9.37500 9.96094 8.20313 6.44531 8.20313 8.78906 9.37500 0.00676 0.00393 0.00393 0.00393 0.00393 0.00825 0.01136 0.01820 0.05900 0.05900 0.05300 0.06873 0.06539 0.07237 286.87500 286.87500 286.87500 275.62500 281.25000 281.25000 281.25000 286.87500 292.50000 0.00000 39.37500 33.75000 45.00000 39.37500 1.01960 0.73877 0.62259 0.42957 0.42957 0.34972 0.52005 0.62259 0.73877 1.18865 0.87042 0.73877 0.73877 30.29753 1.18805 0.04980 1.16418 0.22931 82.38281 43.94043 -3.80615 315.00000 310.78125 42.18750 250.00000 281.25000 4.84375 15.85938 9.96094 0.62500 21.11786 47.81250 6.56250 5.15625 05.07.2015 00:00:00 0.00000 0.15625 1.56250 1022.15088 21.03882 12.81250 1.00000 4.99992 49.79736 163.12500 171.56250 185.62500 213.75000 232.03125 47.81250 66.09375 272.81250 260.15625 265.78125 239.06250 226.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 5.85938 4.68750 8.20313 5.85938 1.75781 2.92969 1.75781 4.68750 4.10156 2.92969 2.92969 0.01136 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.03020 0.06214 0.03710 0.03955 0.06873 0.07942 0.06968 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 298.12500 22.50000 45.00000 50.62500 33.75000 45.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.87042 0.87042 0.73877 0.87042 0.87042 30.29753 1.18909 0.05914 1.16730 0.22308 81.63086 43.94287 -3.80371 255.93750 320.62500 39.37500 250.00000 289.68750 4.84375 15.50781 9.96094 0.62500 21.15551 49.21875 5.85938 4.68750 05.07.2015 01:00:00 0.00000 0.15625 1.56250 1021.60889 21.08276 12.81250 1.00000 4.99992 49.76852 39.37500 90.00000 104.06250 255.93750 116.71875 94.21875 57.65625 271.40625 275.62500 255.93750 94.21875 140.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 5.85938 2.92969 2.34375 2.34375 5.85938 1.75781 2.92969 2.34375 0.58594 1.75781 2.92969 0.00978 0.00393 0.00393 0.00393 0.00393 0.00825 0.00978 0.01820 0.05900 0.05596 0.03955 0.07574 0.06214 0.07237 281.25000 281.25000 292.50000 281.25000 275.62500 286.87500 286.87500 286.87500 292.50000 16.87500 39.37500 50.62500 39.37500 50.62500 1.01960 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 1.01960 0.73877 0.87042 0.73877 31.76718 1.26587 0.05292 1.23993 0.24591 81.52344 43.94531 -3.80371 8.43750 315.00000 43.59375 250.00000 278.43750 4.84375 15.74219 10.54688 0.62500 21.13125 64.68750 6.32813 4.92188 05.07.2015 02:00:00 0.00000 0.15625 1.56250 1021.33789 21.06079 12.81250 1.00000 4.99992 49.70284 37.96875 49.21875 43.59375 348.75000 19.68750 33.75000 37.96875 7.03125 340.31250 348.75000 9.84375 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 6.44531 4.10156 5.85938 6.44531 4.68750 7.03125 8.20313 10.54688 8.20313 8.20313 6.44531 0.01136 0.00533 0.00393 0.00258 0.00533 0.00825 0.01136 0.02005 0.03955 0.06873 0.04737 0.07942 0.06539 0.06968 303.75000 286.87500 281.25000 281.25000 281.25000 281.25000 286.87500 281.25000 292.50000 0.00000 50.62500 39.37500 56.25000 61.87500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 1.01960 0.87042 0.87042 0.87042 28.87311 1.10193 0.05707 1.07703 0.22931 82.38281 43.94287 -3.80615 293.90625 312.18750 59.06250 250.00000 278.43750 4.84375 15.15625 9.96094 0.56250 21.07105 71.71875 4.45313 3.04688 05.07.2015 03:00:00 0.00000 0.15625 1.56250 1020.97656 21.04980 12.81250 1.00000 4.99992 49.68819 7.03125 302.34375 295.31250 307.96875 313.59375 324.84375 329.06250 333.28125 327.65625 324.84375 323.43750 327.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 8.78906 8.78906 12.30469 12.89063 8.78906 8.20313 9.96094 16.40625 16.99219 12.89063 11.13281 0.00533 0.00533 0.00533 0.00533 0.00393 0.00978 0.01136 0.01299 0.03020 0.07574 0.03955 0.06539 0.06539 0.07514 292.50000 286.87500 292.50000 275.62500 275.62500 281.25000 281.25000 281.25000 286.87500 326.25000 45.00000 45.00000 50.62500 50.62500 1.01960 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 1.01960 0.73877 0.87042 0.87042 27.49251 1.09052 0.03943 1.07391 0.18884 81.46973 43.94043 -3.79883 344.53125 307.96875 49.21875 250.00000 278.43750 5.00000 15.50781 9.96094 0.62500 21.05698 61.87500 3.28125 2.57813 05.07.2015 04:00:00 0.00000 0.15625 1.56250 1020.34424 21.04980 12.81250 1.00000 4.99992 49.68212 21.09375 1.40625 8.43750 2.81250 358.59375 2.81250 19.68750 14.06250 8.43750 4.21875 358.59375 1.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 14.06250 16.99219 19.92188 21.67969 18.75000 15.23438 13.47656 14.64844 19.92188 21.09375 18.16406 0.00825 0.00533 0.00393 0.00258 0.00393 0.00533 0.00393 0.01136 0.02195 0.06539 0.05900 0.05300 0.07574 0.07514 303.75000 298.12500 286.87500 281.25000 275.62500 275.62500 281.25000 275.62500 286.87500 298.12500 39.37500 33.75000 45.00000 50.62500 0.87042 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.34972 0.52005 0.87042 0.87042 0.87042 0.87042 28.87311 1.11646 0.03735 1.10193 0.17743 82.22168 43.93555 -3.79639 286.87500 302.34375 46.40625 250.00000 278.43750 5.46875 15.62500 9.96094 0.62500 21.05114 54.84375 3.98438 3.04688 05.07.2015 05:00:00 0.00000 0.15625 1.56250 1019.98291 20.98389 12.81250 1.00000 4.99992 49.74300 32.34375 39.37500 35.15625 33.75000 19.68750 15.46875 29.53125 29.53125 19.68750 12.65625 8.43750 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 15.23438 14.64844 15.82031 19.33594 16.99219 14.06250 11.71875 10.54688 11.13281 16.40625 15.82031 0.00533 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.01136 0.01136 0.04207 0.07218 0.05900 0.06539 0.07800 298.12500 303.75000 286.87500 281.25000 281.25000 275.62500 275.62500 281.25000 281.25000 292.50000 39.37500 28.12500 33.75000 45.00000 0.87042 0.73877 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.62259 1.01960 0.87042 0.87042 31.76718 1.21399 0.04047 1.20154 0.16809 83.56445 43.94287 -3.78906 303.75000 300.93750 46.40625 250.00000 278.43750 5.78125 15.27344 9.96094 0.68750 21.10516 49.21875 3.75000 2.81250 05.07.2015 06:00:00 0.00000 0.15625 1.56250 1019.80225 21.04980 12.73438 1.00000 4.99992 49.71920 102.65625 67.50000 50.62500 77.34375 70.31250 71.71875 80.15625 64.68750 73.12500 63.28125 49.21875 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 5.27344 3.51563 4.10156 8.20313 6.44531 7.03125 8.78906 7.61719 8.78906 11.13281 12.30469 0.00825 0.00676 0.00393 0.00393 0.00533 0.00825 0.01136 0.01299 0.01641 0.04737 0.05014 0.06214 0.08321 0.07237 292.50000 309.37500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 292.50000 309.37500 39.37500 28.12500 28.12500 39.37500 0.87042 0.73877 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 1.01960 0.87042 0.87042 0.87042 27.49251 1.06042 0.04047 1.04694 0.16083 82.38281 43.93799 -3.79395 343.12500 309.37500 36.56250 250.00000 281.25000 5.62500 15.39063 9.96094 0.68750 21.09875 25.31250 4.21875 3.51563 05.07.2015 07:00:00 0.00000 0.15625 1.56250 1020.07324 21.02783 12.73438 1.00000 4.99992 49.67159 14.06250 1.40625 347.34375 345.93750 25.31250 4.21875 12.65625 21.09375 18.28125 16.87500 18.28125 14.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 14.64844 12.30469 10.54688 8.78906 7.03125 6.44531 9.37500 10.54688 13.47656 17.57813 17.57813 0.00825 0.00676 0.00393 0.00533 0.00393 0.00533 0.00533 0.00825 0.01467 0.04207 0.05900 0.06214 0.08712 0.07237 286.87500 309.37500 303.75000 286.87500 281.25000 281.25000 281.25000 286.87500 292.50000 292.50000 28.12500 22.50000 16.87500 22.50000 0.87042 0.73877 0.62259 0.52005 0.34972 0.34972 0.27925 0.34972 0.34972 0.62259 1.01960 0.73877 0.73877 30.29753 1.19324 0.04877 1.17871 0.17950 81.14746 43.93066 -3.79395 315.00000 305.15625 22.50000 250.00000 284.06250 5.78125 15.03906 9.08203 0.75000 21.07357 30.93750 4.45313 3.51563 05.07.2015 08:00:00 0.00000 0.09375 1.56250 1020.34424 21.12671 12.81250 1.00000 4.99992 49.65591 77.34375 67.50000 64.68750 75.93750 80.15625 78.75000 80.15625 77.34375 73.12500 71.71875 68.90625 66.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 19.33594 16.99219 18.16406 15.82031 15.82031 21.09375 22.85156 22.26563 24.02344 24.60938 22.85156 0.00825 0.00676 0.00533 0.00393 0.00393 0.00533 0.00676 0.01467 0.02195 0.03955 0.05596 0.05014 0.08712 0.07237 303.75000 292.50000 292.50000 286.87500 281.25000 281.25000 281.25000 286.87500 292.50000 298.12500 16.87500 28.12500 16.87500 16.87500 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.73877 0.87042 0.73877 0.73877 28.87311 1.12476 0.04669 1.11127 0.16705 80.12695 43.92578 -3.78662 275.62500 305.15625 18.28125 250.00000 284.06250 5.62500 15.15625 9.96094 0.75000 21.06670 40.78125 4.68750 3.75000 05.07.2015 09:00:00 0.12500 0.03125 1.56250 1020.70557 21.12671 13.04688 1.00000 4.99992 49.66621 111.09375 71.71875 77.34375 98.43750 97.03125 108.28125 95.62500 91.40625 87.18750 85.78125 82.96875 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 8.20313 8.20313 11.13281 7.03125 8.20313 14.06250 16.40625 15.23438 15.82031 16.40625 14.64844 0.00978 0.00533 0.00533 0.00393 0.00393 0.00393 0.00676 0.01641 0.01820 0.03710 0.05900 0.05596 0.08321 0.07237 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 5.62500 22.50000 28.12500 16.87500 0.87042 0.73877 0.62259 0.42957 0.27925 0.27925 0.34972 0.42957 0.42957 0.62259 1.01960 0.73877 0.73877 28.87311 1.10504 0.04773 1.09259 0.16083 80.77148 43.92090 -3.79395 285.46875 305.15625 18.28125 250.00000 286.87500 5.62500 15.15625 9.96094 0.81250 21.08101 53.43750 3.28125 2.81250 05.07.2015 10:00:00 0.15625 0.03125 1.56250 1021.24756 21.11572 13.04688 1.00000 4.99992 49.68029 184.21875 82.96875 45.00000 54.84375 50.62500 47.81250 78.75000 77.34375 64.68750 71.71875 75.93750 73.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 6.44531 8.78906 7.61719 7.61719 7.03125 8.78906 13.47656 14.06250 16.40625 18.16406 17.57813 0.00825 0.00393 0.00533 0.00533 0.00258 0.00393 0.00533 0.00676 0.01820 0.03473 0.05900 0.05596 0.06214 0.07237 286.87500 303.75000 292.50000 281.25000 281.25000 281.25000 281.25000 281.25000 292.50000 292.50000 331.87500 22.50000 22.50000 28.12500 0.62259 0.73877 0.73877 0.52005 0.34972 0.27925 0.42957 0.42957 0.52005 0.52005 1.01960 0.87042 0.87042 30.29753 1.12579 0.04565 1.11542 0.15045 80.66406 43.92578 -3.80127 288.28125 300.93750 30.93750 250.00000 281.25000 5.93750 15.27344 9.96094 0.81250 21.09348 59.06250 2.34375 1.64063 05.07.2015 11:00:00 0.34375 0.00000 1.56250 1021.69922 21.31348 13.35938 1.00000 4.99992 49.67560 105.46875 73.12500 82.96875 98.43750 85.78125 73.12500 104.06250 94.21875 84.37500 88.59375 98.43750 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 11.13281 10.54688 9.96094 8.20313 5.85938 8.20313 12.30469 11.13281 12.30469 12.89063 11.71875 0.00825 0.00533 0.00393 0.00533 0.00393 0.00393 0.00533 0.01136 0.02195 0.04207 0.05300 0.05900 0.05596 0.07514 298.12500 298.12500 281.25000 281.25000 281.25000 281.25000 281.25000 286.87500 298.12500 298.12500 5.62500 22.50000 28.12500 22.50000 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 0.73877 1.01960 0.87042 0.73877 28.87311 1.13824 0.04565 1.12787 0.14941 77.92480 43.92578 -3.80127 274.21875 305.15625 21.09375 250.00000 284.06250 5.78125 15.50781 9.08203 0.81250 21.09257 85.78125 1.87500 1.17188 05.07.2015 12:00:00 0.46875 0.00000 1.56250 1022.24121 21.33545 13.35938 1.00000 4.99992 49.67022 81.56250 87.18750 102.65625 106.87500 84.37500 71.71875 82.96875 92.81250 92.81250 94.21875 95.62500 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 13.47656 15.82031 13.47656 13.47656 13.47656 10.54688 14.06250 15.23438 15.23438 15.82031 15.82031 0.00978 0.00533 0.00676 0.00393 0.00533 0.00393 0.00676 0.00978 0.02195 0.04207 0.05300 0.04737 0.05300 0.07237 298.12500 303.75000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 303.75000 5.62500 33.75000 22.50000 33.75000 0.73877 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 1.01960 0.87042 0.87042 28.87311 1.10504 0.04462 1.09570 0.13385 76.95801 43.91602 -3.81348 292.50000 306.56250 28.12500 250.00000 286.87500 5.78125 15.27344 9.08203 0.75000 21.09097 116.71875 2.10938 1.40625 05.07.2015 13:00:00 0.40625 0.03125 1.56250 1022.60254 21.41235 13.51563 1.00000 4.99992 49.64241 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00393 0.00533 0.00533 0.01299 0.02195 0.04468 0.05300 0.05900 0.06539 0.07514 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 303.75000 11.25000 28.12500 33.75000 39.37500 0.87042 0.52005 0.52005 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.73877 1.01960 0.87042 0.87042 27.49251 1.06250 0.03424 1.05212 0.14838 78.08594 43.92334 -3.81836 316.40625 310.78125 32.34375 250.00000 284.06250 5.62500 16.32813 9.96094 0.75000 21.07288 154.68750 2.34375 1.64063 05.07.2015 14:00:00 0.40625 0.06250 1.56250 1022.87354 20.31372 13.43750 1.00000 4.99992 49.76830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00393 0.00533 0.00676 0.00825 0.02195 0.04207 0.05596 0.06214 0.05596 0.07514 292.50000 292.50000 286.87500 275.62500 275.62500 281.25000 281.25000 281.25000 286.87500 298.12500 354.37500 22.50000 33.75000 39.37500 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 1.01960 1.01960 1.01960 28.87311 1.11023 0.03320 1.10089 0.13385 86.19629 43.93311 -3.81348 316.40625 300.93750 50.62500 250.83923 278.43750 5.78125 16.32813 9.96094 0.81250 21.17897 250.31250 4.21875 3.28125 05.07.2015 15:00:00 0.21875 0.03125 1.56250 1023.23486 20.53345 13.35938 1.00000 4.99992 49.81682 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00676 0.00676 0.00676 0.00978 0.02195 0.04737 0.05014 0.05596 0.09532 0.07514 298.12500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 298.12500 303.75000 22.50000 16.87500 33.75000 191.25000 0.73877 0.52005 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.87042 1.01960 1.01960 1.01960 27.49251 1.09363 0.03528 1.08118 0.15668 84.96094 43.94287 -3.80371 302.34375 306.56250 130.78125 250.00000 281.25000 5.78125 15.62500 9.08203 0.75000 21.22154 298.12500 1.87500 1.17188 05.07.2015 16:00:00 0.18750 0.06250 1.56250 1023.05420 21.04980 13.28125 1.00000 4.99992 49.81716 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.00258 0.00393 0.00393 0.00676 0.00825 0.02804 0.04468 0.05014 0.07574 0.06539 0.07514 298.12500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 281.25000 286.87500 309.37500 16.87500 5.62500 275.62500 163.12500 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 1.01960 0.87042 1.01960 1.38020 30.29753 1.14343 0.03009 1.12994 0.17328 80.61035 43.93799 -3.80127 323.43750 303.75000 151.87500 250.00000 281.25000 5.62500 15.85938 9.96094 0.75000 21.22246 94.21875 1.40625 0.23438 05.07.2015 17:00:00 0.12500 0.03125 1.56250 1022.96387 20.01709 14.29688 1.00000 4.99992 49.83055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00533 0.00676 0.00978 0.02804 0.02595 0.03243 0.03955 0.04737 0.05300 0.07800 286.87500 292.50000 281.25000 275.62500 275.62500 281.25000 281.25000 286.87500 258.75000 258.75000 286.87500 292.50000 241.87500 253.12500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.62259 0.73877 1.01960 1.18865 1.38020 1.18865 33.28347 1.30219 0.03528 1.29181 0.15979 90.76172 43.94287 -3.78418 250.31250 277.03125 212.34375 250.00000 278.43750 5.46875 16.09375 9.08203 0.93750 21.23722 358.59375 6.79688 4.92188 05.07.2015 18:00:00 0.12500 0.09375 1.56250 1022.87354 19.75342 13.04688 1.00000 4.99992 49.76635 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 91.72852 43.93555 -3.78174 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.19980 0.00000 0.00000 0.00000 05.07.2015 19:00:00 0.00000 0.06250 1.56250 1022.78320 19.28101 12.89063 1.00000 4.99992 49.70524 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00533 0.00258 0.00676 0.01136 0.03710 0.03020 0.03243 0.05596 0.06539 0.05900 0.07800 292.50000 292.50000 275.62500 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 303.75000 292.50000 315.00000 326.25000 337.50000 0.87042 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.62259 1.01960 1.18865 1.01960 1.01960 1.01960 34.84790 1.37378 0.04358 1.35510 0.22412 93.17871 43.93311 -3.77686 316.40625 292.50000 334.68750 250.00000 284.06250 5.00000 16.56250 9.08203 0.93750 21.13342 354.37500 9.37500 7.50000 05.07.2015 20:00:00 0.00000 0.09375 1.56250 1023.14453 18.86353 12.89063 1.00000 4.99992 49.60922 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00676 0.00533 0.01299 0.04737 0.02392 0.02005 0.03243 0.05900 0.06539 0.05900 0.07800 303.75000 315.00000 303.75000 298.12500 286.87500 286.87500 286.87500 292.50000 292.50000 326.25000 320.62500 326.25000 331.87500 337.50000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.62259 1.01960 1.01960 1.01960 0.87042 0.87042 0.87042 34.84790 1.36963 0.04462 1.34161 0.26978 93.66211 43.91846 -3.76709 295.31250 302.34375 330.46875 250.00000 289.68750 4.53125 16.21094 9.08203 0.93750 21.05160 8.43750 8.67188 7.03125 05.07.2015 21:00:00 0.00000 0.12500 1.56250 1023.50586 19.41284 12.89063 1.00000 4.99992 49.58347 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01136 0.00825 0.00393 0.00533 0.01136 0.02195 0.04207 0.02595 0.03020 0.05900 0.05900 0.06873 0.07514 320.62500 298.12500 292.50000 286.87500 286.87500 286.87500 292.50000 303.75000 337.50000 315.00000 326.25000 337.50000 337.50000 337.50000 0.87042 1.01960 0.73877 0.62259 0.42957 0.42957 0.52005 0.87042 1.01960 0.87042 0.87042 1.01960 0.87042 33.28347 1.29388 0.04669 1.27209 0.23553 88.98926 43.91113 -3.76465 343.12500 309.37500 331.87500 250.00000 286.87500 4.68750 16.32813 9.08203 0.93750 21.01681 8.43750 7.26563 5.85938 05.07.2015 22:00:00 0.00000 0.15625 1.56250 1023.86719 19.16016 12.89063 1.00000 4.99992 49.54765 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00978 0.00533 0.00533 0.01136 0.01820 0.04468 0.02595 0.03243 0.05596 0.06214 0.06873 0.07800 303.75000 292.50000 292.50000 298.12500 292.50000 286.87500 292.50000 303.75000 337.50000 331.87500 331.87500 337.50000 343.12500 348.75000 1.01960 0.73877 0.87042 0.62259 0.42957 0.52005 0.52005 0.73877 1.01960 0.87042 0.87042 0.87042 0.87042 31.76718 1.27106 0.04047 1.24927 0.23035 91.08398 43.90869 -3.76709 331.87500 313.59375 344.53125 250.00000 292.50000 4.68750 16.21094 9.08203 0.93750 20.97424 358.59375 7.03125 5.39063 05.07.2015 23:00:00 0.00000 0.15625 1.56250 1024.22852 19.37988 12.81250 1.00000 4.99992 49.52625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00978 0.00533 0.00533 0.01299 0.01467 0.03473 0.04207 0.03020 0.06539 0.07574 0.06214 0.07800 303.75000 292.50000 303.75000 298.12500 292.50000 286.87500 286.87500 298.12500 348.75000 343.12500 343.12500 337.50000 343.12500 348.75000 1.01960 0.73877 0.87042 0.52005 0.42957 0.52005 0.42957 0.62259 0.87042 0.87042 0.87042 0.87042 0.87042 30.29753 1.18805 0.03528 1.16107 0.25006 90.22461 43.89648 -3.77686 320.62500 316.40625 345.93750 250.00000 289.68750 4.68750 15.85938 9.08203 0.87500 20.95169 355.78125 6.56250 5.15625 06.07.2015 00:00:00 0.00000 0.18750 1.56250 1024.40918 0.00000 12.81250 1.00000 4.99992 49.52328 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 93.55469 43.88428 -3.77441 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.94265 0.00000 0.00000 0.00000 06.07.2015 01:00:00 0.00000 0.15625 1.56250 1024.13818 19.19312 12.81250 1.00000 4.99992 49.53300 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00825 0.00825 0.00533 0.01136 0.00978 0.01467 0.03710 0.03955 0.07218 0.06214 0.07218 0.07800 286.87500 303.75000 303.75000 292.50000 292.50000 286.87500 286.87500 292.50000 303.75000 348.75000 348.75000 5.62500 0.00000 0.00000 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 1.01960 0.87042 0.87042 28.87311 1.13721 0.03528 1.11853 0.20544 93.12500 43.88672 -3.78174 344.53125 312.18750 358.59375 250.00000 286.87500 5.00000 16.32813 7.71484 0.87500 20.94666 343.12500 4.92188 3.51563 06.07.2015 02:00:00 0.00000 0.15625 1.56250 1023.59619 19.86328 12.73438 1.00000 4.99992 49.52774 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00533 0.00825 0.01299 0.00978 0.01299 0.03710 0.05014 0.06214 0.08321 0.06873 0.07514 298.12500 303.75000 309.37500 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 0.00000 343.12500 0.00000 354.37500 0.00000 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.87042 0.87042 0.87042 0.87042 27.49251 1.07806 0.03735 1.05420 0.22205 91.29883 43.88184 -3.78906 313.59375 313.59375 355.78125 250.00000 292.50000 5.00000 16.32813 7.71484 0.87500 20.93315 22.50000 6.32813 4.92188 06.07.2015 03:00:00 0.00000 0.15625 1.56250 1022.69287 20.43457 12.73438 1.00000 4.99992 49.52934 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.01299 0.00825 0.00825 0.01299 0.01299 0.02595 0.05300 0.07574 0.07218 0.07218 0.07514 309.37500 292.50000 286.87500 292.50000 292.50000 286.87500 298.12500 292.50000 298.12500 326.25000 337.50000 354.37500 0.00000 5.62500 1.01960 0.62259 0.62259 0.73877 0.62259 0.42957 0.52005 0.52005 0.62259 1.01960 0.87042 0.87042 0.87042 27.49251 1.09259 0.03839 1.07184 0.21167 88.34473 43.87939 -3.78906 327.65625 307.96875 0.00000 250.00000 292.50000 5.00000 15.74219 8.30078 0.87500 20.92583 80.15625 4.21875 3.28125 06.07.2015 04:00:00 0.00000 0.15625 1.56250 1022.15088 20.50049 12.73438 1.00000 4.99992 49.52454 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00978 0.00825 0.00676 0.00978 0.00676 0.00978 0.02005 0.04737 0.07218 0.06873 0.07942 0.07800 292.50000 298.12500 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 309.37500 348.75000 354.37500 16.87500 28.12500 0.73877 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.73877 0.87042 1.01960 1.01960 28.87311 1.15900 0.02594 1.14136 0.19818 90.27832 43.88184 -3.79883 358.59375 307.96875 32.34375 250.00000 295.31250 5.31250 16.56250 7.71484 0.87500 20.91507 133.59375 3.98438 2.81250 06.07.2015 05:00:00 0.00000 0.15625 1.56250 1021.69922 18.81958 12.73438 1.00000 4.99992 49.50405 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00978 0.00533 0.01136 0.01641 0.01136 0.03020 0.03710 0.06539 0.10862 0.08712 0.07800 286.87500 286.87500 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 292.50000 309.37500 337.50000 348.75000 157.50000 174.37500 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 0.87042 1.01960 1.18865 1.18865 27.49251 1.08533 0.03113 1.06250 0.21790 92.85645 43.88916 -3.79639 246.09375 302.34375 153.28125 250.00000 289.68750 5.00000 15.50781 9.08203 0.81250 20.90363 209.53125 5.62500 4.45313 06.07.2015 06:00:00 0.00000 0.15625 1.56250 1021.33789 0.00000 12.65625 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 06.07.2015 07:00:00 0.00000 0.37500 1.56250 1021.06689 19.12720 12.65625 1.00000 4.99992 49.45667 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.01136 0.00978 0.00825 0.01136 0.02392 0.04207 0.05300 0.06214 0.07574 0.07514 292.50000 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 331.87500 343.12500 315.00000 213.75000 0.62259 0.42957 0.42957 0.34972 0.52005 0.52005 0.52005 0.42957 0.52005 0.73877 0.87042 0.87042 1.18865 26.15438 1.01892 0.03735 1.00854 0.14630 89.04297 43.90137 -3.79150 309.37500 299.53125 219.37500 250.00000 286.87500 5.46875 15.39063 9.08203 0.93750 20.86197 137.81250 4.92188 3.75000 06.07.2015 08:00:00 0.00000 0.09375 1.56250 1020.79590 19.36890 12.73438 1.00000 4.99992 49.41959 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00533 0.00533 0.00533 0.00676 0.00533 0.00978 0.01299 0.03473 0.07574 0.07218 0.09115 0.07800 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 309.37500 337.50000 337.50000 140.62500 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 0.87042 1.18865 24.85743 0.98987 0.03009 0.97845 0.14630 87.86133 43.90137 -3.78906 275.62500 300.93750 161.71875 250.00000 292.50000 5.78125 15.97656 9.08203 0.93750 20.83015 130.78125 4.68750 3.51563 06.07.2015 09:00:00 0.28125 0.03125 1.56250 1020.52490 20.05005 13.28125 1.00000 4.99992 49.41399 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00676 0.00393 0.00825 0.00533 0.00825 0.01136 0.03473 0.07574 0.09532 0.12841 0.07800 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 303.75000 309.37500 343.12500 95.62500 118.12500 0.62259 0.52005 0.42957 0.42957 0.27925 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 1.01960 1.18865 26.15438 1.00543 0.03424 0.98676 0.19299 85.28320 43.91357 -3.78906 260.15625 299.53125 120.93750 250.00000 289.68750 5.62500 15.39063 9.08203 0.87500 20.82249 122.34375 7.03125 5.39063 06.07.2015 10:00:00 0.46875 0.00000 1.56250 1020.34424 20.24780 13.43750 1.00000 4.99992 49.47041 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00393 0.00825 0.00533 0.00676 0.01299 0.04737 0.10405 0.12322 0.03955 0.07800 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 303.75000 326.25000 84.37500 106.87500 106.87500 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 1.01960 1.01960 0.62259 26.15438 0.99402 0.03217 0.95978 0.25732 85.60547 43.92090 -3.78906 299.53125 296.71875 108.28125 250.00000 284.06250 5.15625 15.85938 9.08203 0.75000 20.86300 115.31250 6.32813 4.92188 06.07.2015 11:00:00 0.78125 0.00000 1.56250 1020.25391 20.66528 13.51563 1.00000 4.99992 49.52579 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00393 0.00676 0.00533 0.00978 0.02195 0.04737 0.14496 0.05900 0.05596 0.07800 309.37500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 303.75000 303.75000 5.62500 101.25000 106.87500 106.87500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 1.18865 0.62259 0.62259 23.60038 0.93903 0.03113 0.91309 0.21375 84.04785 43.92578 -3.78662 226.40625 302.34375 105.46875 250.00000 289.68750 5.00000 16.44531 9.08203 0.68750 20.89745 111.09375 6.56250 5.39063 06.07.2015 13:00:00 1.21875 0.25000 1.56250 1019.44092 20.96191 14.29688 1.00000 4.99992 49.65637 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00393 0.00533 0.00825 0.00978 0.01136 0.06539 0.07574 0.03710 0.05596 0.06539 0.08096 320.62500 309.37500 286.87500 292.50000 292.50000 298.12500 303.75000 303.75000 309.37500 73.12500 95.62500 101.25000 101.25000 95.62500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.73877 0.87042 0.62259 0.62259 0.73877 28.87311 1.14136 0.02905 1.12164 0.20959 81.04004 43.92090 -3.79883 105.46875 327.65625 97.03125 255.24902 298.12500 4.68750 16.67969 9.08203 0.37500 20.97950 99.84375 8.67188 6.79688 06.07.2015 14:00:00 0.31250 0.12500 1.56250 1019.35059 21.01685 14.06250 1.00000 4.99992 49.65809 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00676 0.00533 0.00825 0.01136 0.03473 0.07574 0.02392 0.04737 0.08321 0.05596 0.07800 309.37500 315.00000 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 39.37500 73.12500 73.12500 84.37500 78.75000 84.37500 1.01960 1.01960 0.73877 0.52005 0.52005 0.42957 0.52005 0.62259 1.01960 0.52005 0.62259 0.62259 0.73877 30.29753 1.21606 0.04254 1.18390 0.27393 80.77148 43.92334 -3.80127 90.00000 348.75000 81.56250 258.44116 298.12500 4.53125 16.09375 9.08203 0.37500 21.00170 95.62500 7.50000 5.85938 06.07.2015 15:00:00 0.25000 0.12500 1.56250 1018.80859 21.07178 14.14063 1.00000 4.99992 49.71233 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00533 0.00676 0.00676 0.00676 0.00676 0.01820 0.08321 0.02392 0.04207 0.07574 0.06873 0.07514 326.25000 303.75000 303.75000 303.75000 292.50000 292.50000 298.12500 298.12500 343.12500 73.12500 78.75000 73.12500 73.12500 78.75000 1.18865 0.87042 0.62259 0.62259 0.52005 0.34972 0.42957 0.52005 1.01960 0.52005 0.52005 0.73877 0.62259 30.29753 1.18805 0.04565 1.16626 0.22620 81.89941 43.92334 -3.80615 35.15625 338.90625 77.34375 268.67981 295.31250 4.84375 15.85938 8.30078 0.43750 21.05057 98.43750 6.79688 5.39063 06.07.2015 16:00:00 0.21875 0.12500 1.56250 1018.44727 21.15967 13.98438 1.00000 4.99992 49.78775 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.00676 0.00533 0.00676 0.00825 0.02595 0.07574 0.01820 0.05014 0.07942 0.06214 0.07800 303.75000 309.37500 303.75000 298.12500 298.12500 292.50000 292.50000 303.75000 16.87500 73.12500 78.75000 84.37500 84.37500 78.75000 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 1.01960 0.42957 0.52005 0.73877 0.62259 30.29753 1.17767 0.03632 1.15485 0.22516 80.12695 43.91846 -3.80615 99.84375 344.53125 77.34375 275.50049 292.50000 4.68750 16.32813 8.30078 0.37500 21.12759 91.40625 6.56250 4.92188 06.07.2015 17:00:00 0.18750 0.09375 1.56250 1017.99561 21.29150 14.29688 1.00000 4.99992 49.81098 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00825 0.00676 0.01136 0.00676 0.01299 0.07574 0.02804 0.05300 0.07218 0.07218 0.07514 337.50000 298.12500 303.75000 298.12500 303.75000 298.12500 292.50000 298.12500 354.37500 67.50000 78.75000 84.37500 90.00000 90.00000 1.18865 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.62259 1.18865 0.62259 0.62259 0.62259 0.73877 28.87311 1.14966 0.03735 1.12787 0.22101 79.21387 43.91846 -3.80615 74.53125 340.31250 88.59375 298.26965 295.31250 4.84375 15.74219 8.30078 0.37500 21.14876 87.18750 4.92188 3.28125 06.07.2015 18:00:00 0.18750 0.09375 1.56250 1017.90527 21.45630 13.98438 1.00000 4.99992 49.79645 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00676 0.00533 0.00825 0.01467 0.01820 0.06539 0.02595 0.05596 0.06873 0.06539 0.07514 315.00000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 354.37500 67.50000 73.12500 90.00000 84.37500 95.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 1.01960 0.52005 0.62259 0.73877 0.73877 28.87311 1.10815 0.04047 1.08948 0.19714 77.44141 43.90869 -3.81104 300.93750 344.53125 91.40625 295.91064 298.12500 4.84375 15.62500 9.08203 0.43750 21.12186 85.78125 3.51563 2.10938 06.07.2015 19:00:00 0.28125 0.18750 1.56250 1017.81494 21.54419 14.29688 1.00000 4.99992 49.74174 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00533 0.00978 0.00676 0.01136 0.02804 0.06214 0.04207 0.06539 0.06539 0.07800 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 5.62500 67.50000 78.75000 78.75000 90.00000 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 1.01960 0.73877 0.87042 0.87042 30.29753 1.17560 0.03320 1.16211 0.17535 78.89160 43.90381 -3.80859 331.87500 322.03125 88.59375 297.61963 295.31250 5.31250 16.21094 8.30078 0.50000 21.07815 63.28125 2.34375 1.40625 06.07.2015 20:00:00 0.15625 0.09375 1.56250 1017.63428 21.64307 14.29688 1.00000 4.99992 49.85630 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00825 0.00393 0.00676 0.00533 0.00825 0.01820 0.06214 0.04207 0.06873 0.08321 0.07514 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 309.37500 56.25000 73.12500 73.12500 78.75000 0.62259 0.52005 0.42957 0.52005 0.34972 0.34972 0.34972 0.42957 0.62259 0.87042 0.73877 0.73877 0.87042 30.29753 1.17352 0.03839 1.15692 0.19196 77.28027 43.90381 -3.80859 337.50000 315.00000 77.34375 302.46887 298.12500 5.62500 15.39063 9.08203 0.62500 21.18355 29.53125 0.00000 0.00000 06.07.2015 21:00:00 0.12500 0.06250 1.56250 1017.54395 21.64307 13.28125 1.00000 4.99992 49.95197 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00676 0.00533 0.00533 0.00676 0.01136 0.02195 0.07574 0.05900 0.06539 0.07514 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 0.00000 56.25000 56.25000 50.62500 0.62259 0.52005 0.34972 0.27925 0.34972 0.27925 0.34972 0.34972 0.42957 0.52005 1.01960 0.73877 0.73877 33.28347 1.31567 0.03943 1.30530 0.16498 78.94531 43.90869 -3.82324 278.43750 312.18750 56.25000 250.00000 298.12500 6.09375 15.62500 9.96094 0.75000 21.26411 2.81250 0.00000 0.00000 06.07.2015 22:00:00 0.03125 0.06250 1.56250 1017.90527 21.31348 12.89063 1.00000 4.99992 49.92188 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00533 0.00676 0.00676 0.00676 0.01467 0.03710 0.05300 0.04737 0.07218 0.07514 298.12500 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 33.75000 45.00000 50.62500 45.00000 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.87042 0.73877 0.87042 33.28347 1.28351 0.04047 1.27106 0.17328 84.15527 43.91846 -3.81836 313.59375 313.59375 43.59375 250.00000 300.93750 6.09375 15.50781 9.08203 0.75000 21.24660 292.50000 3.28125 2.34375 06.07.2015 23:00:00 0.00000 0.15625 1.56250 1018.80859 21.21460 12.89063 1.00000 4.99992 49.78100 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00676 0.00533 0.01467 0.08321 0.03710 0.06214 0.07800 286.87500 281.25000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 309.37500 39.37500 56.25000 45.00000 0.62259 0.42957 0.34972 0.27925 0.21706 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.62259 0.87042 33.28347 1.31360 0.03528 1.30530 0.13593 83.99414 43.92578 -3.82080 305.15625 299.53125 40.78125 250.00000 289.68750 6.56250 15.85938 9.08203 0.81250 21.10195 305.15625 4.92188 3.75000 07.07.2015 00:00:00 0.00000 0.15625 1.56250 1019.26025 21.22559 12.89063 1.00000 4.99992 49.81133 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.01467 0.03020 0.06873 0.04468 0.05900 0.07514 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 292.50000 298.12500 348.75000 50.62500 56.25000 28.12500 0.73877 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 1.01960 0.73877 0.73877 30.29753 1.16418 0.04047 1.15796 0.10999 84.26270 43.91602 -3.80371 307.96875 300.93750 22.50000 250.00000 284.06250 6.25000 15.74219 9.96094 0.75000 21.15288 315.00000 5.62500 4.21875 07.07.2015 01:00:00 0.00000 0.37500 1.56250 1019.26025 21.11572 12.81250 1.00000 4.99992 49.89384 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.01299 0.02804 0.07942 0.06214 0.10405 0.07514 281.25000 281.25000 292.50000 292.50000 286.87500 281.25000 286.87500 286.87500 292.50000 303.75000 348.75000 39.37500 45.00000 326.25000 0.62259 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.52005 0.52005 1.01960 0.73877 0.73877 33.28347 1.25031 0.03424 1.23370 0.20233 83.56445 43.91846 -3.78662 310.78125 303.75000 327.65625 250.00000 284.06250 5.93750 16.21094 9.96094 0.81250 21.22395 317.81250 5.62500 4.21875 07.07.2015 02:00:00 0.00000 0.15625 1.56250 1018.89893 20.88501 12.81250 1.00000 4.99992 49.88869 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00393 0.00127 0.00393 0.00393 0.00393 0.00533 0.00825 0.03020 0.09115 0.07218 0.08712 0.08096 286.87500 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 348.75000 45.00000 16.87500 320.62500 0.62259 0.42957 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.87042 0.73877 0.87042 33.28347 1.28247 0.03528 1.26276 0.22412 84.31641 43.91602 -3.77441 358.59375 307.96875 322.03125 250.00000 300.93750 5.93750 16.09375 9.96094 0.81250 21.21204 309.37500 1.40625 0.00000 07.07.2015 03:00:00 0.00000 0.15625 1.56250 1018.44727 20.67627 12.81250 1.00000 4.99992 49.81899 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.00978 0.03473 0.07942 0.08712 0.08321 0.07514 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 0.00000 39.37500 5.62500 337.50000 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 1.01960 0.73877 0.87042 31.76718 1.19635 0.04150 1.17560 0.21478 84.31641 43.92334 -3.76221 330.46875 309.37500 334.68750 250.00000 298.12500 5.78125 15.39063 9.96094 0.81250 21.14567 289.68750 3.04688 2.34375 07.07.2015 04:00:00 0.00000 0.15625 1.56250 1018.17627 20.58838 12.81250 1.00000 4.99992 49.84554 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00393 0.00533 0.00393 0.00676 0.01136 0.06214 0.07218 0.08712 0.06214 0.07514 315.00000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 292.50000 16.87500 39.37500 5.62500 343.12500 0.73877 0.42957 0.34972 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.73877 0.87042 0.73877 1.01960 28.87311 1.09155 0.03528 1.07391 0.19092 85.12207 43.91602 -3.74512 286.87500 310.78125 345.93750 250.00000 292.50000 5.62500 15.50781 9.96094 0.81250 21.16821 302.34375 4.92188 3.98438 07.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.99561 20.54443 12.81250 1.00000 4.99992 49.86351 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00393 0.00533 0.00393 0.00533 0.00978 0.02595 0.08712 0.08321 0.07574 0.07514 315.00000 303.75000 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 292.50000 286.87500 0.00000 45.00000 5.62500 309.37500 0.62259 0.62259 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 1.01960 0.73877 1.01960 27.49251 1.08118 0.03528 1.06769 0.16602 85.55176 43.90869 -3.73291 282.65625 307.96875 316.40625 250.00000 295.31250 5.93750 15.62500 9.96094 0.81250 21.18298 295.31250 4.68750 3.51563 07.07.2015 06:00:00 0.00000 0.15625 1.56250 1018.08594 20.53345 12.81250 1.00000 4.99992 49.82574 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00676 0.00978 0.00533 0.00676 0.01467 0.06539 0.05300 0.10405 0.07942 0.07237 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 298.12500 298.12500 39.37500 22.50000 331.87500 292.50000 0.73877 0.52005 0.42957 0.42957 0.52005 0.62259 0.42957 0.42957 0.52005 0.87042 0.73877 1.01960 1.01960 23.60038 0.91724 0.03528 0.90063 0.16809 85.82031 43.88916 -3.71582 315.00000 310.78125 300.93750 250.00000 292.50000 5.46875 15.74219 9.08203 0.81250 21.15734 275.62500 4.68750 3.51563 07.07.2015 07:00:00 0.00000 0.21875 1.56250 1017.99561 20.54443 12.73438 1.00000 4.99992 49.77894 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 82.32910 43.88184 -3.72314 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.12816 278.43750 4.21875 3.04688 07.07.2015 08:00:00 0.09375 0.03125 1.56250 1018.44727 20.56641 13.04688 1.00000 4.99992 49.70043 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00393 0.00676 0.00393 0.00533 0.00676 0.01299 0.07574 0.06539 0.11820 0.07514 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 303.75000 28.12500 354.37500 286.87500 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.87042 0.73877 1.01960 30.29753 1.17041 0.03320 1.15485 0.18677 86.89453 43.87207 -3.71826 293.90625 305.15625 289.68750 250.00000 298.12500 6.25000 15.62500 9.08203 0.87500 21.07311 267.18750 5.62500 4.68750 07.07.2015 09:00:00 0.21875 0.03125 1.56250 1018.62793 20.36865 13.20313 1.00000 4.99992 49.58347 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00393 0.00676 0.00533 0.00533 0.00393 0.00393 0.00978 0.01467 0.08321 0.13375 0.07942 0.07237 309.37500 309.37500 315.00000 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 22.50000 275.62500 253.12500 0.87042 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.87042 0.87042 0.87042 27.49251 1.06561 0.04358 1.04382 0.21167 88.50586 43.87695 -3.71094 312.18750 303.75000 253.12500 250.00000 300.93750 5.93750 15.39063 9.08203 0.87500 20.96668 261.56250 6.79688 5.15625 07.07.2015 10:00:00 0.78125 0.00000 1.56250 1019.07959 20.06104 14.21875 1.00000 4.99992 49.60281 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00533 0.00393 0.00393 0.00676 0.01136 0.02392 0.15083 0.06539 0.04737 0.07514 292.50000 309.37500 309.37500 303.75000 292.50000 298.12500 303.75000 298.12500 292.50000 298.12500 320.62500 253.12500 253.12500 253.12500 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 1.01960 0.73877 0.62259 30.29753 1.16730 0.04565 1.14551 0.21893 86.62598 43.87207 -3.71094 300.93750 296.71875 251.71875 278.46985 298.12500 5.46875 15.39063 9.96094 0.93750 20.97595 272.81250 7.96875 6.56250 07.07.2015 11:00:00 0.71875 0.06250 1.56250 1019.53125 20.13794 13.82813 1.00000 4.99992 49.73694 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00533 0.00533 0.00676 0.00676 0.00676 0.01299 0.02195 0.14496 0.05014 0.05900 0.07514 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 275.62500 258.75000 258.75000 253.12500 0.87042 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 1.01960 0.62259 0.62259 31.76718 1.26898 0.04669 1.25031 0.21478 84.04785 43.86963 -3.69629 274.21875 291.09375 250.31250 284.61914 292.50000 5.46875 15.62500 9.08203 0.93750 21.07517 275.62500 7.73438 6.09375 07.07.2015 12:00:00 0.37500 0.09375 1.56250 1020.07324 20.32471 14.06250 1.00000 4.99992 49.85378 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00676 0.00533 0.00533 0.00533 0.01136 0.01299 0.06539 0.09532 0.05300 0.06873 0.07237 309.37500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 264.37500 258.75000 258.75000 258.75000 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 1.01960 0.62259 0.62259 31.76718 1.24719 0.05188 1.22644 0.22308 82.59766 43.86719 -3.68408 277.03125 292.50000 258.75000 276.73035 300.93750 5.31250 15.85938 9.08203 0.93750 21.16982 282.65625 7.26563 5.85938 07.07.2015 13:00:00 0.31250 0.15625 1.56250 1020.70557 0.00000 13.98438 1.00000 4.99992 49.92176 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 84.04785 43.86475 -3.68408 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.23951 0.00000 0.00000 0.00000 07.07.2015 14:00:00 0.18750 0.09375 1.56250 1020.97656 20.43457 13.98438 1.00000 4.99992 49.98882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00258 0.00533 0.00978 0.00676 0.00978 0.01299 0.02195 0.09961 0.05596 0.07218 0.07514 309.37500 298.12500 286.87500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 258.75000 258.75000 253.12500 0.73877 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.73877 0.62259 0.62259 38.12730 1.48480 0.04773 1.46716 0.22931 84.37012 43.86230 -3.67676 299.53125 292.50000 254.53125 252.57874 292.50000 5.78125 15.97656 9.08203 0.93750 21.31435 271.40625 6.09375 4.92188 07.07.2015 15:00:00 0.18750 0.09375 1.56250 1021.06689 20.59937 13.90625 1.00000 4.99992 50.14332 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00393 0.00393 0.00978 0.00825 0.01136 0.01299 0.02595 0.09115 0.06214 0.07942 0.07514 309.37500 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 270.00000 264.37500 258.75000 0.87042 0.52005 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.62259 0.73877 0.62259 0.73877 34.84790 1.35822 0.04462 1.34058 0.21790 81.04004 43.86475 -3.67188 298.12500 295.31250 261.56250 250.00000 300.93750 5.62500 15.97656 9.96094 0.93750 21.46553 281.25000 4.92188 3.28125 07.07.2015 16:00:00 0.18750 0.09375 1.56250 1021.06689 20.90698 14.21875 1.00000 4.99992 50.19070 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00825 0.00825 0.00533 0.01467 0.02392 0.05900 0.07942 0.07218 0.07514 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 292.50000 303.75000 303.75000 275.62500 264.37500 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.27925 0.42957 0.42957 0.52005 1.01960 0.73877 36.46198 1.42255 0.04358 1.40802 0.20026 79.37500 43.86719 -3.65723 306.56250 296.71875 262.96875 250.78125 295.31250 6.09375 15.97656 8.30078 0.93750 21.51394 303.75000 0.00000 0.00000 07.07.2015 17:00:00 0.15625 0.09375 1.56250 1020.97656 20.97290 14.29688 1.00000 4.99992 50.32539 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00258 0.00393 0.00825 0.00825 0.00676 0.01136 0.02595 0.07218 0.07218 0.07942 0.07800 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 303.75000 292.50000 303.75000 303.75000 281.25000 275.62500 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.87042 0.73877 34.84790 1.37482 0.04565 1.35822 0.20752 82.86621 43.86719 -3.65234 316.40625 296.71875 275.62500 250.00000 298.12500 5.93750 16.21094 9.96094 0.93750 21.64543 307.96875 0.00000 0.00000 07.07.2015 18:00:00 0.15625 0.09375 1.56250 1020.79590 21.15967 13.75000 1.00000 4.99992 50.37254 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00533 0.00825 0.00533 0.00978 0.01299 0.03473 0.09532 0.07574 0.08321 0.07514 292.50000 286.87500 292.50000 292.50000 298.12500 298.12500 286.87500 292.50000 292.50000 292.50000 303.75000 303.75000 281.25000 281.25000 0.73877 0.73877 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.73877 31.76718 1.21918 0.04877 1.20050 0.20856 81.14746 43.86719 -3.64258 251.71875 293.90625 279.84375 250.00000 289.68750 5.62500 15.74219 9.08203 0.93750 21.68308 295.31250 7.26563 5.62500 07.07.2015 19:00:00 0.15625 0.09375 1.56250 1020.79590 0.00000 13.43750 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 07.07.2015 20:00:00 0.03125 0.12500 1.56250 1021.24756 20.47852 12.96875 1.00000 4.99992 50.19001 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.01136 0.03473 0.11334 0.07218 0.05596 0.06707 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 33.28347 1.25446 0.06433 1.23474 0.20752 89.20410 43.85742 -3.61084 285.46875 293.90625 286.87500 250.00000 298.12500 5.62500 16.32813 9.96094 0.93750 21.56235 358.59375 0.00000 0.00000 07.07.2015 21:00:00 0.00000 0.09375 1.56250 1021.51855 20.56641 12.89063 1.00000 4.99992 50.18131 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00533 0.00258 0.00258 0.00533 0.00393 0.00393 0.00676 0.02595 0.10405 0.08712 0.06214 0.06210 303.75000 298.12500 286.87500 281.25000 281.25000 286.87500 292.50000 292.50000 292.50000 286.87500 298.12500 292.50000 286.87500 298.12500 1.01960 0.73877 0.52005 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.62259 0.62259 0.73877 0.62259 33.28347 1.27106 0.07782 1.25238 0.19922 82.49023 43.85498 -3.60596 300.93750 291.09375 296.71875 250.00000 284.06250 5.93750 16.21094 10.54688 0.93750 21.55811 341.71875 6.09375 4.68750 07.07.2015 22:00:00 0.00000 0.15625 1.56250 1021.87988 20.48950 12.89063 1.00000 4.99992 50.10887 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.01299 0.00393 0.00393 0.00533 0.00393 0.00393 0.00533 0.01299 0.05014 0.08712 0.07218 0.06873 0.05973 286.87500 281.25000 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 1.01960 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 31.76718 1.22229 0.09442 1.20154 0.20648 84.47754 43.83789 -3.59619 289.68750 296.71875 300.93750 250.00000 292.50000 5.62500 16.32813 9.96094 0.93750 21.50501 333.28125 5.85938 4.68750 07.07.2015 23:00:00 0.00000 0.15625 1.56250 1022.42188 20.45654 12.89063 1.00000 4.99992 50.07397 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.02005 0.00393 0.00533 0.00393 0.00393 0.00676 0.01136 0.02595 0.04468 0.07574 0.07574 0.06873 0.05973 281.25000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 298.12500 309.37500 309.37500 309.37500 303.75000 309.37500 1.01960 1.01960 0.52005 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 33.28347 1.25757 0.10895 1.23474 0.21375 80.28809 43.83789 -3.59131 282.65625 296.71875 310.78125 250.00000 286.87500 5.46875 15.97656 9.96094 0.93750 21.47858 330.46875 6.79688 5.39063 08.07.2015 00:00:00 0.00000 0.15625 1.56250 1022.96387 20.47852 12.81250 1.00000 4.99992 50.04089 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01641 0.00978 0.00258 0.00533 0.00676 0.00393 0.00676 0.01641 0.02804 0.06873 0.08712 0.08321 0.05973 281.25000 292.50000 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 303.75000 303.75000 309.37500 309.37500 309.37500 326.25000 0.87042 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 36.46198 1.39246 0.15460 1.36652 0.22412 79.26758 43.82324 -3.59131 284.06250 299.53125 323.43750 250.00000 298.12500 5.93750 15.50781 9.08203 0.93750 21.45065 329.06250 7.50000 5.62500 08.07.2015 02:00:00 0.00000 0.53125 1.56250 1023.14453 20.05005 12.81250 1.00000 4.99992 49.98482 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00533 0.02195 0.00533 0.00676 0.01299 0.00978 0.03020 0.03020 0.07574 0.07218 0.05900 0.05973 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 292.50000 303.75000 303.75000 309.37500 315.00000 309.37500 1.01960 0.73877 0.62259 0.87042 0.52005 0.52005 0.62259 0.62259 0.73877 0.52005 0.62259 0.62259 0.73877 33.28347 1.27832 0.24280 1.23785 0.20441 79.26758 43.80859 -3.59863 291.09375 298.12500 310.78125 250.00000 292.50000 5.46875 14.92188 9.96094 0.93750 21.39881 324.84375 7.73438 5.39063 08.07.2015 03:00:00 0.00000 0.15625 1.56250 1023.05420 18.76465 12.81250 1.00000 4.99992 49.90883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.01641 0.01467 0.00533 0.00676 0.01136 0.01820 0.02595 0.03710 0.07218 0.06539 0.08321 0.05973 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 292.50000 303.75000 309.37500 309.37500 315.00000 309.37500 315.00000 1.01960 0.87042 0.87042 0.73877 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 33.28347 1.30841 0.21271 1.27209 0.22205 86.51855 43.80371 -3.60596 292.50000 302.34375 316.40625 250.00000 298.12500 5.31250 15.03906 9.08203 0.93750 21.33610 341.71875 9.60938 7.50000 08.07.2015 04:00:00 0.00000 0.15625 1.56250 1022.87354 19.83032 12.73438 1.00000 4.99992 49.86729 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00533 0.02392 0.00676 0.00533 0.00533 0.01467 0.02392 0.03020 0.08321 0.06539 0.05014 0.06210 275.62500 286.87500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 320.62500 326.25000 326.25000 0.87042 0.73877 0.73877 0.73877 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 39.84549 1.52838 0.26978 1.48688 0.23138 73.84277 43.80127 -3.60107 295.31250 303.75000 326.25000 250.00000 300.93750 5.46875 14.80469 9.08203 0.93750 21.30028 350.15625 7.96875 5.85938 08.07.2015 05:00:00 0.00000 0.15625 1.56250 1022.96387 19.77539 12.81250 1.00000 4.99992 49.86374 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00258 0.02195 0.01467 0.00825 0.01299 0.03020 0.03710 0.06873 0.07218 0.06214 0.05520 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 315.00000 315.00000 320.62500 320.62500 326.25000 1.01960 0.73877 0.52005 0.34972 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 36.46198 1.43500 0.43994 1.34784 0.22205 70.02930 43.81104 -3.60596 295.31250 302.34375 323.43750 250.00000 295.31250 5.46875 14.45313 14.25781 0.93750 21.29765 337.50000 7.03125 0.93750 08.07.2015 06:00:00 0.00000 0.15625 1.56250 1022.87354 19.76440 12.73438 1.00000 4.99992 49.84325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00393 0.01136 0.02195 0.00978 0.01136 0.02392 0.02804 0.03473 0.05596 0.06214 0.06873 0.06210 281.25000 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 303.75000 303.75000 309.37500 315.00000 315.00000 320.62500 320.62500 0.87042 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 36.46198 1.42255 0.28845 1.37378 0.22723 67.93457 43.80859 -3.60840 289.68750 305.15625 320.62500 250.00000 295.31250 5.15625 14.57031 9.08203 0.93750 21.27556 347.34375 0.00000 0.00000 08.07.2015 07:00:00 0.00000 0.15625 1.56250 1023.14453 19.75342 12.73438 1.00000 4.99992 49.82071 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00393 0.02195 0.01136 0.00978 0.01820 0.03243 0.03020 0.05300 0.06873 0.07942 0.05973 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 303.75000 309.37500 309.37500 326.25000 331.87500 331.87500 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 36.46198 1.46198 0.33411 1.40387 0.23346 66.91406 43.80859 -3.60107 291.09375 305.15625 330.46875 250.00000 295.31250 5.46875 14.57031 9.08203 0.93750 21.25336 333.28125 0.00000 0.00000 08.07.2015 08:00:00 0.00000 0.34375 1.56250 1023.68652 19.44580 12.65625 1.00000 4.99992 49.80206 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00393 0.00393 0.01641 0.01467 0.00825 0.02005 0.03020 0.03473 0.06539 0.06873 0.07218 0.06210 286.87500 286.87500 292.50000 298.12500 292.50000 292.50000 298.12500 298.12500 303.75000 309.37500 320.62500 320.62500 337.50000 337.50000 0.87042 0.73877 0.62259 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.62259 0.73877 36.46198 1.43500 0.27911 1.38727 0.23761 67.82715 43.80859 -3.60107 293.90625 305.15625 337.50000 250.00000 295.31250 5.46875 14.80469 9.08203 0.93750 21.23470 351.56250 0.00000 0.00000 08.07.2015 09:00:00 0.03125 0.06250 1.56250 1023.95752 19.42383 12.81250 1.00000 4.99992 49.78489 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00825 0.02195 0.00978 0.01641 0.03243 0.03710 0.05596 0.06214 0.06214 0.05973 281.25000 286.87500 286.87500 292.50000 298.12500 292.50000 292.50000 292.50000 303.75000 315.00000 315.00000 320.62500 326.25000 337.50000 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 38.12730 1.51282 0.34863 1.45575 0.22205 64.76563 43.80371 -3.59375 286.87500 303.75000 338.90625 250.00000 298.12500 5.62500 14.57031 13.37891 0.93750 21.21914 351.56250 6.32813 4.68750 08.07.2015 10:00:00 0.34375 0.03125 1.56250 1024.49951 19.50073 13.35938 1.00000 4.99992 49.78615 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00533 0.00978 0.01820 0.01136 0.01641 0.03710 0.02595 0.06873 0.06873 0.06214 0.06210 309.37500 292.50000 286.87500 298.12500 292.50000 286.87500 292.50000 298.12500 315.00000 320.62500 320.62500 331.87500 337.50000 337.50000 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 36.46198 1.41113 0.25525 1.37067 0.21997 61.43555 43.79639 -3.58643 289.68750 307.96875 336.09375 250.00000 289.68750 5.46875 14.57031 9.08203 0.93750 21.21925 350.15625 6.56250 4.68750 08.07.2015 11:00:00 0.71875 0.00000 1.56250 1024.86084 19.62158 13.51563 1.00000 4.99992 49.79244 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.00127 0.00393 0.02005 0.01136 0.01299 0.03020 0.03020 0.05900 0.06214 0.06539 0.06210 286.87500 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 292.50000 303.75000 320.62500 320.62500 331.87500 337.50000 343.12500 1.01960 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 0.87042 36.46198 1.45471 0.22723 1.42358 0.19403 62.34863 43.78418 -3.58887 293.90625 305.15625 340.31250 250.00000 295.31250 5.93750 14.68750 13.37891 0.93750 21.22589 336.09375 5.15625 3.51563 08.07.2015 12:00:00 0.87500 0.03125 1.56250 1025.13184 19.78638 13.51563 1.00000 4.99992 49.79004 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00393 0.00258 0.00393 0.00825 0.01467 0.00825 0.01136 0.02005 0.03710 0.04737 0.06214 0.06214 0.06455 292.50000 281.25000 292.50000 292.50000 286.87500 275.62500 281.25000 292.50000 298.12500 309.37500 320.62500 326.25000 326.25000 331.87500 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 39.84549 1.53149 0.22101 1.50244 0.20129 58.10547 43.78174 -3.58643 284.06250 300.93750 330.46875 250.00000 281.25000 6.09375 14.57031 9.96094 0.93750 21.22990 343.12500 4.68750 3.28125 08.07.2015 13:00:00 0.62500 0.09375 1.56250 1025.67383 19.84131 14.14063 1.00000 4.99992 49.84600 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00127 0.00258 0.00393 0.00533 0.01467 0.01299 0.01467 0.03473 0.04207 0.05300 0.06539 0.06455 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 315.00000 315.00000 326.25000 337.50000 326.25000 0.87042 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 41.61821 1.62903 0.13904 1.61450 0.16705 57.35352 43.77197 -3.59131 291.09375 299.53125 331.87500 259.14917 289.68750 6.56250 14.92188 12.50000 0.93750 21.28231 347.34375 0.00000 0.00000 08.07.2015 14:00:00 0.46875 0.18750 1.56250 1025.76416 20.02808 14.21875 1.00000 4.99992 49.86603 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.00978 0.01641 0.02392 0.04737 0.05014 0.05596 0.06707 281.25000 286.87500 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 298.12500 315.00000 320.62500 331.87500 331.87500 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.62259 0.62259 0.73877 0.73877 45.33427 1.81476 0.14111 1.80231 0.16394 57.56836 43.77441 -3.58887 278.43750 296.71875 338.90625 265.39917 292.50000 7.03125 14.92188 11.71875 0.93750 21.30383 8.43750 2.81250 0.70313 08.07.2015 15:00:00 0.25000 0.09375 1.56250 1025.76416 20.12695 14.29688 1.00000 4.99992 49.90242 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00258 0.00258 0.00676 0.00533 0.01136 0.01820 0.02595 0.03955 0.05014 0.06539 0.06455 298.12500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 315.00000 320.62500 326.25000 326.25000 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 45.33427 1.78467 0.15668 1.76807 0.18988 57.19238 43.77197 -3.59619 302.34375 299.53125 340.31250 272.64099 295.31250 6.87500 14.92188 10.54688 0.93750 21.33965 4.21875 0.00000 0.00000 08.07.2015 16:00:00 0.18750 0.09375 1.56250 1025.40283 20.14893 14.37500 1.00000 4.99992 49.98516 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00258 0.00533 0.00533 0.00978 0.02005 0.02804 0.04207 0.05300 0.05900 0.06707 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 286.87500 281.25000 292.50000 303.75000 309.37500 320.62500 326.25000 343.12500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.62259 0.52005 0.62259 0.73877 0.87042 41.61821 1.63318 0.11206 1.62177 0.15356 59.01855 43.77197 -3.60107 293.90625 298.12500 350.15625 262.93030 286.87500 6.87500 15.03906 11.13281 0.93750 21.41243 5.62500 2.81250 1.64063 08.07.2015 17:00:00 0.15625 0.09375 1.56250 1025.31250 20.09399 14.14063 1.00000 4.99992 49.97486 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.00978 0.01641 0.02005 0.04737 0.04468 0.05300 0.06455 286.87500 298.12500 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 303.75000 303.75000 315.00000 315.00000 326.25000 331.87500 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 43.44721 1.73486 0.13800 1.72137 0.16394 61.22070 43.77441 -3.60352 289.68750 300.93750 340.31250 250.49133 295.31250 6.87500 15.15625 11.13281 0.93750 21.41747 337.50000 3.28125 1.40625 08.07.2015 18:00:00 0.15625 0.09375 1.56250 1025.13184 20.09399 14.06250 1.00000 4.99992 49.90906 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00393 0.00978 0.00825 0.01299 0.01467 0.02804 0.05014 0.05900 0.06873 0.06707 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 286.87500 303.75000 303.75000 309.37500 315.00000 326.25000 331.87500 337.50000 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 1.01960 36.46198 1.42151 0.09131 1.40802 0.17224 63.90625 43.77197 -3.60352 291.09375 303.75000 338.90625 260.58960 289.68750 6.25000 15.27344 9.96094 0.93750 21.38268 358.59375 4.21875 2.57813 08.07.2015 19:00:00 0.15625 0.09375 1.56250 1024.95117 20.13794 14.29688 1.00000 4.99992 49.93092 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.00978 0.01467 0.02392 0.04737 0.04468 0.06539 0.06707 298.12500 303.75000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 315.00000 315.00000 320.62500 331.87500 337.50000 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 0.87042 39.84549 1.58026 0.09753 1.56885 0.16083 62.29492 43.77441 -3.59863 281.25000 303.75000 344.53125 250.10071 284.06250 6.87500 15.15625 11.13281 0.93750 21.44836 25.31250 0.00000 0.00000 08.07.2015 20:00:00 0.09375 0.06250 1.56250 1024.86084 19.98413 13.12500 1.00000 4.99992 49.89315 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 57.78320 43.77441 -3.59375 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.41735 12.65625 4.92188 1.64063 08.07.2015 21:00:00 0.06250 0.03125 1.56250 1024.77051 19.94019 12.96875 1.00000 4.99992 49.85229 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.00825 0.00676 0.01299 0.01467 0.02005 0.05596 0.05900 0.07218 0.06707 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 315.00000 326.25000 326.25000 343.12500 354.37500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 34.84790 1.35303 0.09442 1.33954 0.16705 58.80371 43.76953 -3.58154 302.34375 307.96875 2.81250 250.00000 295.31250 6.40625 15.15625 9.96094 0.93750 21.38016 7.03125 0.00000 0.00000 08.07.2015 22:00:00 0.00000 0.12500 1.56250 1025.04150 19.99512 12.89063 1.00000 4.99992 49.86717 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00825 0.00978 0.00978 0.01467 0.01820 0.05014 0.05300 0.06539 0.06707 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 309.37500 309.37500 326.25000 337.50000 343.12500 354.37500 0.73877 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.34972 0.42957 0.52005 0.73877 0.73877 0.87042 38.12730 1.48480 0.09753 1.47339 0.16187 57.03125 43.77441 -3.57422 303.75000 307.96875 5.62500 250.00000 295.31250 6.71875 14.92188 11.71875 0.93750 21.39561 21.09375 0.00000 0.00000 08.07.2015 23:00:00 0.00000 0.15625 1.56250 1025.40283 19.98413 12.89063 1.00000 4.99992 49.86362 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00676 0.00825 0.00676 0.01467 0.01136 0.02392 0.04468 0.04737 0.06873 0.06707 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 309.37500 309.37500 320.62500 326.25000 337.50000 348.75000 354.37500 0.73877 0.52005 0.52005 0.42957 0.52005 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 34.84790 1.32813 0.08820 1.31775 0.14319 62.18750 43.76709 -3.56934 299.53125 312.18750 355.78125 250.00000 300.93750 6.40625 15.03906 9.96094 0.93750 21.38885 19.68750 4.45313 3.04688 09.07.2015 00:00:00 0.00000 0.15625 1.56250 1025.40283 19.88525 12.89063 1.00000 4.99992 49.91501 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.00978 0.01641 0.01641 0.03710 0.04207 0.06214 0.06968 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 309.37500 309.37500 315.00000 331.87500 337.50000 343.12500 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.73877 0.73877 0.87042 36.46198 1.40491 0.06744 1.39764 0.12555 66.48438 43.75488 -3.57666 306.56250 307.96875 341.71875 250.00000 298.12500 6.87500 15.62500 10.54688 0.93750 21.42719 21.09375 3.98438 2.34375 09.07.2015 01:00:00 0.00000 0.15625 1.56250 1025.31250 19.75342 12.89063 1.00000 4.99992 49.93801 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00676 0.00676 0.00825 0.01136 0.01299 0.02804 0.04737 0.05300 0.06968 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 303.75000 309.37500 320.62500 326.25000 331.87500 326.25000 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 41.61821 1.61865 0.09235 1.61139 0.12555 68.04199 43.75488 -3.58887 307.96875 303.75000 347.34375 250.00000 289.68750 7.18750 15.03906 10.54688 0.93750 21.44836 352.96875 2.57813 0.00000 09.07.2015 02:00:00 0.00000 0.18750 1.56250 1025.04150 0.00000 12.81250 1.00000 4.99992 49.91879 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 65.83984 43.74756 -3.59131 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.42170 0.00000 0.00000 0.00000 09.07.2015 03:00:00 0.00000 0.15625 1.56250 1024.86084 19.48975 12.81250 1.00000 4.99992 49.88617 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00393 0.00533 0.01136 0.01136 0.01299 0.01641 0.02804 0.04468 0.05596 0.06968 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 309.37500 320.62500 320.62500 326.25000 326.25000 343.12500 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 41.61821 1.61243 0.07990 1.60620 0.12140 67.39746 43.74023 -3.60596 296.71875 306.56250 357.18750 250.00000 295.31250 7.03125 15.15625 11.13281 0.93750 21.38142 19.68750 2.57813 0.93750 09.07.2015 04:00:00 0.00000 0.15625 1.56250 1024.68018 19.48975 12.81250 1.00000 4.99992 49.84703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00825 0.00533 0.00533 0.01467 0.02005 0.03473 0.03710 0.05300 0.07237 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 315.00000 320.62500 337.50000 348.75000 0.73877 0.42957 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.62259 0.62259 0.87042 45.33427 1.74835 0.07263 1.74213 0.13696 64.06738 43.73535 -3.60596 309.37500 309.37500 1.40625 250.00000 306.56250 6.87500 15.27344 9.08203 0.93750 21.34388 37.96875 1.64063 0.46875 09.07.2015 05:00:00 0.00000 0.15625 1.56250 1024.40918 19.59961 12.81250 1.00000 4.99992 49.81121 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00393 0.00978 0.00825 0.00676 0.01136 0.02392 0.03473 0.04468 0.05014 0.06968 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 315.00000 309.37500 309.37500 320.62500 326.25000 337.50000 0.00000 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 41.61821 1.63007 0.08508 1.62280 0.13696 63.58398 43.73779 -3.61328 300.93750 310.78125 4.21875 250.00000 303.75000 6.56250 15.15625 9.08203 0.93750 21.32957 18.28125 2.81250 1.87500 09.07.2015 06:00:00 0.00000 0.15625 1.56250 1024.40918 19.36890 12.81250 1.00000 4.99992 49.83868 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00533 0.00825 0.00825 0.00676 0.00825 0.01820 0.04737 0.05014 0.04207 0.07237 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 320.62500 331.87500 331.87500 348.75000 0.73877 0.62259 0.42957 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 39.84549 1.58026 0.06018 1.57404 0.13074 70.67383 43.74512 -3.61328 288.28125 312.18750 7.03125 250.00000 306.56250 6.71875 15.15625 8.30078 0.93750 21.43131 16.87500 4.92188 3.75000 09.07.2015 07:00:00 0.00000 0.15625 1.56250 1024.49951 19.52271 12.81250 1.00000 4.99992 49.82300 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00393 0.00393 0.00978 0.00825 0.00825 0.01299 0.02804 0.05300 0.06539 0.05596 0.06968 315.00000 309.37500 309.37500 315.00000 315.00000 303.75000 303.75000 303.75000 315.00000 315.00000 320.62500 331.87500 348.75000 0.00000 0.73877 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 36.46198 1.43085 0.08508 1.41943 0.16187 68.41797 43.75244 -3.61084 317.81250 315.00000 2.81250 250.00000 315.00000 6.25000 15.03906 11.13281 0.93750 21.44344 28.12500 2.34375 0.93750 09.07.2015 08:00:00 0.00000 0.15625 1.56250 1024.58984 0.00000 12.73438 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 09.07.2015 09:00:00 0.00000 0.34375 1.56250 1024.58984 19.92920 12.73438 1.00000 4.99992 49.79221 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00676 0.00676 0.01299 0.01467 0.02195 0.07574 0.09115 0.07218 0.07237 315.00000 326.25000 320.62500 303.75000 309.37500 309.37500 315.00000 309.37500 309.37500 320.62500 331.87500 348.75000 11.25000 28.12500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.73877 0.73877 0.62259 36.46198 1.40387 0.06122 1.38623 0.21686 68.95508 43.75977 -3.60596 329.06250 319.21875 29.53125 250.00000 312.18750 5.93750 15.27344 10.54688 0.93750 21.42193 71.71875 5.85938 4.45313 09.07.2015 10:00:00 0.09375 0.03125 1.56250 1024.68018 19.68750 12.96875 1.00000 4.99992 49.79427 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00393 0.00676 0.00676 0.00676 0.01467 0.02595 0.07574 0.10405 0.06873 0.07237 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 315.00000 331.87500 348.75000 33.75000 39.37500 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.73877 34.84790 1.34576 0.05811 1.32501 0.22723 68.68652 43.75732 -3.61572 322.03125 319.21875 37.96875 250.00000 312.18750 5.93750 15.62500 9.08203 0.93750 21.37157 84.37500 7.26563 4.92188 09.07.2015 11:00:00 0.37500 0.00000 1.56250 1024.40918 20.06104 13.28125 1.00000 4.99992 49.72286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00127 0.00393 0.00533 0.00676 0.00825 0.01299 0.03243 0.07574 0.09532 0.05596 0.07514 315.00000 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 320.62500 337.50000 22.50000 45.00000 50.62500 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 36.46198 1.43292 0.04669 1.41528 0.21582 68.47168 43.75000 -3.62305 344.53125 323.43750 49.21875 250.00000 312.18750 5.93750 15.39063 10.54688 0.87500 21.28426 81.56250 7.73438 5.85938 09.07.2015 12:00:00 0.96875 0.03125 1.56250 1024.31885 20.33569 14.21875 1.00000 4.99992 49.61987 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.00978 0.00978 0.02392 0.11334 0.06539 0.06873 0.07514 315.00000 303.75000 315.00000 320.62500 326.25000 315.00000 315.00000 320.62500 320.62500 320.62500 343.12500 45.00000 56.25000 61.87500 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 0.73877 0.73877 36.46198 1.42151 0.05499 1.40076 0.23761 70.19043 43.73779 -3.62549 324.84375 329.06250 60.46875 250.00000 315.00000 5.78125 15.39063 9.96094 0.87500 21.23516 90.00000 7.73438 6.32813 09.07.2015 13:00:00 0.75000 0.12500 1.56250 1024.13818 20.39063 14.29688 1.00000 4.99992 49.58828 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00258 0.00533 0.00258 0.00533 0.01136 0.02195 0.08321 0.07574 0.07218 0.07514 303.75000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 303.75000 320.62500 331.87500 39.37500 56.25000 73.12500 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 39.84549 1.53357 0.04669 1.51593 0.22516 67.12891 43.74023 -3.64502 46.40625 324.84375 73.12500 250.00000 317.81250 6.09375 15.85938 9.96094 0.87500 21.25427 94.21875 7.96875 6.09375 09.07.2015 15:00:00 0.75000 0.31250 1.56250 1023.32520 20.12695 14.29688 1.00000 4.99992 49.79027 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00393 0.00676 0.00978 0.00978 0.02195 0.06214 0.08712 0.06214 0.06214 0.07514 315.00000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 326.25000 320.62500 337.50000 50.62500 90.00000 106.87500 106.87500 1.18865 1.01960 0.73877 0.73877 0.52005 0.73877 0.62259 0.52005 0.62259 0.87042 0.87042 0.73877 0.73877 36.46198 1.43396 0.04565 1.40906 0.26251 72.87598 43.74023 -3.69141 358.59375 338.90625 106.87500 250.00000 320.62500 5.15625 15.74219 9.96094 0.68750 21.31767 115.31250 8.20313 6.32813 09.07.2015 16:00:00 0.18750 0.09375 1.56250 1022.87354 20.12695 14.21875 1.00000 4.99992 49.88834 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00533 0.00533 0.00676 0.00978 0.01299 0.03243 0.08321 0.06539 0.06539 0.07800 292.50000 315.00000 315.00000 309.37500 315.00000 309.37500 309.37500 315.00000 326.25000 331.87500 348.75000 78.75000 95.62500 101.25000 1.01960 0.87042 0.87042 0.87042 0.62259 0.42957 0.52005 0.52005 0.42957 0.62259 0.87042 0.87042 0.73877 36.46198 1.42981 0.04358 1.41425 0.20441 69.16992 43.74023 -3.71338 35.15625 327.65625 105.46875 271.53931 312.18750 5.62500 15.97656 9.08203 0.75000 21.34022 112.50000 9.14063 6.79688 09.07.2015 17:00:00 0.18750 0.09375 1.56250 1022.51221 20.28076 13.98438 1.00000 4.99992 49.89750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.01299 0.02195 0.03473 0.08321 0.06539 0.06539 0.07800 337.50000 309.37500 315.00000 309.37500 309.37500 315.00000 320.62500 315.00000 326.25000 337.50000 28.12500 84.37500 95.62500 101.25000 1.18865 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 1.01960 0.87042 0.62259 36.46198 1.40491 0.04669 1.38519 0.22723 67.18262 43.75977 -3.73535 357.18750 334.68750 97.03125 287.02087 317.81250 5.46875 15.74219 9.08203 0.75000 21.29616 97.03125 9.14063 7.73438 09.07.2015 18:00:00 0.18750 0.09375 1.56250 1021.97021 20.31372 13.90625 1.00000 4.99992 49.79290 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00393 0.00825 0.00978 0.01136 0.03020 0.05900 0.05300 0.06539 0.07218 0.07800 326.25000 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 320.62500 331.87500 343.12500 73.12500 78.75000 90.00000 90.00000 1.18865 1.01960 0.87042 0.73877 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 0.62259 36.46198 1.44226 0.03735 1.42047 0.24902 69.86816 43.76953 -3.74756 87.18750 341.71875 88.59375 300.44861 323.43750 5.15625 16.67969 9.08203 0.68750 21.19476 101.25000 9.84375 8.20313 09.07.2015 19:00:00 0.18750 0.09375 1.56250 1021.33789 20.36865 14.21875 1.00000 4.99992 49.82815 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00533 0.00533 0.00533 0.00978 0.01641 0.05014 0.05300 0.04207 0.06539 0.06539 0.08096 286.87500 298.12500 292.50000 309.37500 315.00000 315.00000 320.62500 320.62500 337.50000 28.12500 78.75000 78.75000 90.00000 84.37500 1.01960 0.87042 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 1.01960 0.87042 0.73877 0.62259 36.46198 1.45990 0.04254 1.43811 0.24799 70.08301 43.77930 -3.75732 90.00000 348.75000 84.37500 293.38989 315.00000 5.00000 16.44531 9.08203 0.62500 21.21136 94.21875 11.25000 8.90625 09.07.2015 20:00:00 0.15625 0.09375 1.56250 1020.88623 20.37964 14.06250 1.00000 4.99992 49.80686 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00533 0.00676 0.01136 0.01820 0.05300 0.03473 0.03020 0.05300 0.05014 0.06539 0.07800 292.50000 315.00000 303.75000 315.00000 320.62500 320.62500 326.25000 337.50000 33.75000 84.37500 78.75000 84.37500 90.00000 84.37500 1.18865 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.73877 1.18865 0.87042 0.73877 0.62259 0.73877 33.28347 1.28662 0.04254 1.26691 0.22412 71.74805 43.78662 -3.77197 81.56250 12.65625 87.18750 282.07092 320.62500 4.53125 16.21094 9.08203 0.56250 21.18240 98.43750 11.01563 8.67188 09.07.2015 21:00:00 0.12500 0.09375 1.56250 1020.43457 20.22583 13.04688 1.00000 4.99992 49.80881 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00533 0.00825 0.01299 0.02195 0.06873 0.02005 0.02595 0.04737 0.05900 0.07942 0.07514 292.50000 315.00000 315.00000 303.75000 315.00000 315.00000 326.25000 0.00000 101.25000 95.62500 84.37500 73.12500 84.37500 84.37500 1.38020 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 1.18865 0.73877 0.62259 0.87042 0.73877 0.73877 33.28347 1.34369 0.04980 1.31982 0.25214 72.01660 43.80371 -3.77197 142.03125 33.75000 85.78125 252.20032 317.81250 4.53125 16.79688 9.08203 0.43750 21.13377 99.84375 10.78125 8.43750 09.07.2015 22:00:00 0.03125 0.06250 1.56250 1020.16357 20.19287 12.96875 1.00000 4.99992 49.73763 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00258 0.00676 0.00978 0.03473 0.06539 0.01299 0.02804 0.05596 0.07218 0.05596 0.07800 315.00000 337.50000 298.12500 309.37500 303.75000 309.37500 326.25000 45.00000 95.62500 95.62500 90.00000 84.37500 90.00000 84.37500 1.18865 1.18865 0.87042 0.73877 0.73877 0.62259 0.87042 1.01960 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.36340 0.04150 1.33124 0.29260 72.07031 43.80371 -3.77441 112.50000 43.59375 87.18750 250.00000 306.56250 4.37500 17.61719 9.08203 0.43750 21.03981 95.62500 10.78125 8.43750 09.07.2015 23:00:00 0.00000 0.15625 1.56250 1020.07324 20.45654 12.89063 1.00000 4.99992 49.70581 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00393 0.00258 0.00258 0.00676 0.01641 0.07218 0.02595 0.01299 0.01641 0.04468 0.05596 0.06873 0.06968 28.12500 298.12500 309.37500 309.37500 309.37500 320.62500 343.12500 78.75000 90.00000 90.00000 84.37500 95.62500 90.00000 84.37500 1.38020 1.01960 0.62259 0.52005 0.62259 0.73877 1.01960 0.87042 0.62259 0.73877 0.73877 0.62259 0.73877 39.84549 1.53668 0.06433 1.51178 0.26563 73.68164 43.80371 -3.77441 95.62500 54.84375 88.59375 250.00000 309.37500 4.53125 18.08594 10.54688 0.50000 21.00868 106.87500 11.01563 8.43750 10.07.2015 00:00:00 0.00000 0.15625 1.56250 1019.71191 20.68726 12.89063 1.00000 4.99992 49.63680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00533 0.00533 0.00825 0.03020 0.05596 0.01299 0.01467 0.02195 0.05014 0.06539 0.08321 0.07514 292.50000 343.12500 315.00000 315.00000 315.00000 320.62500 50.62500 90.00000 84.37500 78.75000 90.00000 90.00000 90.00000 90.00000 1.18865 1.18865 0.87042 0.73877 0.62259 0.73877 1.01960 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 36.46198 1.44019 0.04980 1.40906 0.29053 75.40039 43.80371 -3.78906 98.43750 60.46875 91.40625 250.00000 90.00000 4.37500 17.61719 4.78516 0.62500 20.93990 113.90625 11.71875 8.90625 10.07.2015 01:00:00 0.00000 0.15625 1.56250 1019.35059 20.73120 12.89063 1.00000 4.99992 49.58004 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00533 0.00676 0.00676 0.01299 0.06214 0.01467 0.00533 0.00825 0.01820 0.04207 0.06539 0.06873 0.07237 315.00000 303.75000 303.75000 303.75000 315.00000 22.50000 95.62500 90.00000 84.37500 84.37500 95.62500 101.25000 90.00000 90.00000 1.38020 1.18865 1.18865 0.87042 0.73877 1.18865 0.62259 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 43.44721 1.69336 0.06537 1.66742 0.28638 78.30078 43.80615 -3.79883 81.56250 77.34375 87.18750 250.00000 87.18750 4.53125 18.20313 4.98047 0.68750 20.88531 116.71875 11.71875 8.90625 10.07.2015 02:00:00 0.00000 0.15625 1.56250 1018.62793 20.76416 12.81250 1.00000 4.99992 49.57397 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02392 0.00393 0.00533 0.00978 0.02005 0.05596 0.00978 0.00825 0.01136 0.02595 0.05900 0.05900 0.06214 0.06707 39.37500 320.62500 320.62500 326.25000 331.87500 45.00000 78.75000 90.00000 84.37500 95.62500 95.62500 101.25000 101.25000 112.50000 1.38020 1.01960 1.01960 0.87042 0.87042 1.01960 0.52005 0.62259 0.62259 0.73877 0.62259 0.62259 0.87042 39.84549 1.55017 0.06641 1.52112 0.28845 80.66406 43.80615 -3.81104 105.46875 77.34375 106.87500 250.00000 92.81250 4.37500 17.61719 4.98047 0.75000 20.87708 116.71875 10.54688 8.43750 10.07.2015 03:00:00 0.00000 0.37500 1.56250 1018.17627 20.63232 12.81250 1.00000 4.99992 49.59538 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02392 0.00676 0.00393 0.00676 0.02005 0.05014 0.01820 0.00825 0.01136 0.02195 0.05596 0.06873 0.07218 0.06455 270.00000 303.75000 309.37500 315.00000 326.25000 0.00000 56.25000 73.12500 90.00000 95.62500 90.00000 101.25000 106.87500 101.25000 1.38020 1.01960 0.87042 0.73877 0.87042 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 36.46198 1.46198 0.06641 1.43396 0.28015 83.56445 43.80859 -3.82568 126.56250 64.68750 99.84375 250.00000 70.31250 4.37500 17.14844 4.98047 0.68750 20.89573 119.53125 10.07813 7.96875 10.07.2015 04:00:00 0.00000 0.15625 1.56250 1017.18262 20.52246 12.81250 1.00000 4.99992 49.58599 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02595 0.00825 0.00533 0.00393 0.00676 0.04207 0.03955 0.01467 0.00825 0.02804 0.07218 0.06539 0.06214 0.06210 309.37500 315.00000 315.00000 315.00000 315.00000 331.87500 45.00000 78.75000 84.37500 90.00000 90.00000 95.62500 101.25000 101.25000 1.38020 1.18865 1.01960 0.73877 0.62259 0.87042 0.87042 0.73877 0.52005 0.73877 0.62259 0.73877 0.87042 33.28347 1.31775 0.06848 1.28766 0.26874 84.53125 43.82080 -3.83789 47.81250 57.65625 98.43750 250.00000 81.56250 4.37500 16.91406 4.78516 0.62500 20.88623 120.93750 10.07813 7.73438 10.07.2015 05:00:00 0.00000 0.15625 1.56250 1016.18896 20.46753 12.81250 1.00000 4.99992 49.55441 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.03020 0.00825 0.00533 0.00533 0.01467 0.05014 0.02595 0.01299 0.01467 0.03020 0.06214 0.05900 0.06539 0.05743 0.00000 348.75000 315.00000 315.00000 320.62500 343.12500 45.00000 67.50000 78.75000 95.62500 90.00000 101.25000 101.25000 106.87500 1.38020 1.38020 0.87042 0.73877 0.73877 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 33.28347 1.30530 0.07782 1.27625 0.26459 86.84082 43.82324 -3.85742 348.75000 57.65625 105.46875 250.00000 67.50000 4.21875 17.03125 4.78516 0.68750 20.85648 116.71875 9.84375 7.50000 10.07.2015 06:00:00 0.00000 0.15625 1.56250 1015.55664 20.35767 12.81250 1.00000 4.99992 49.54605 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.02595 0.00676 0.00978 0.02195 0.04468 0.01467 0.01467 0.02195 0.03020 0.06214 0.06214 0.06214 0.05743 309.37500 39.37500 343.12500 320.62500 320.62500 348.75000 28.12500 50.62500 73.12500 78.75000 95.62500 101.25000 95.62500 101.25000 1.18865 1.38020 1.18865 0.73877 0.87042 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 30.29753 1.22229 0.09546 1.19427 0.24280 88.66699 43.84033 -3.86230 324.84375 49.21875 97.03125 250.00000 36.56250 4.21875 16.44531 5.27344 0.68750 20.84801 115.31250 9.14063 7.50000 10.07.2015 07:00:00 0.00000 0.15625 1.56250 1015.19531 20.62134 12.73438 1.00000 4.99992 49.48208 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.03020 0.00978 0.00978 0.02392 0.03955 0.01467 0.01299 0.01641 0.03243 0.05900 0.06539 0.05900 0.05973 286.87500 343.12500 303.75000 320.62500 326.25000 11.25000 39.37500 45.00000 61.87500 73.12500 84.37500 95.62500 90.00000 101.25000 1.18865 1.38020 1.01960 0.73877 0.87042 0.87042 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 31.76718 1.26276 0.10583 1.23474 0.24487 89.04297 43.84521 -3.86963 289.68750 47.81250 92.81250 250.00000 39.37500 4.21875 16.32813 5.27344 0.75000 20.78953 111.09375 9.60938 7.50000 10.07.2015 08:00:00 0.06250 0.03125 1.56250 1014.74365 20.92896 12.96875 1.00000 4.99992 49.41982 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.03243 0.01136 0.00676 0.03473 0.02005 0.01136 0.00978 0.02005 0.02804 0.05596 0.06539 0.06873 0.05743 309.37500 326.25000 326.25000 326.25000 326.25000 33.75000 33.75000 45.00000 39.37500 56.25000 78.75000 95.62500 90.00000 95.62500 1.18865 1.18865 1.01960 0.87042 0.87042 0.62259 0.52005 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 34.84790 1.40283 0.12762 1.37378 0.25214 87.05566 43.85742 -3.87207 309.37500 43.59375 94.21875 250.00000 33.75000 4.53125 16.44531 5.85938 0.81250 20.73723 112.50000 10.07813 7.96875 10.07.2015 09:00:00 0.28125 0.03125 1.56250 1014.29199 21.04980 13.28125 1.00000 4.99992 49.38549 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 81.14746 43.85498 -3.86719 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.70599 116.71875 10.78125 8.67188 10.07.2015 10:00:00 0.59375 0.00000 1.56250 1013.84033 21.01685 13.51563 1.00000 4.99992 49.36684 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.03473 0.01299 0.03955 0.01136 0.01299 0.01820 0.02392 0.03020 0.05900 0.05014 0.05596 0.05520 39.37500 331.87500 331.87500 326.25000 5.62500 45.00000 50.62500 50.62500 56.25000 73.12500 84.37500 84.37500 90.00000 95.62500 1.18865 1.18865 1.18865 1.01960 1.01960 0.42957 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 36.46198 1.42566 0.19092 1.39038 0.24902 82.70508 43.85986 -3.86963 343.12500 56.25000 94.21875 250.00000 45.00000 4.37500 15.74219 6.25000 0.87500 20.68882 119.53125 10.54688 7.96875 10.07.2015 11:00:00 0.68750 0.03125 1.56250 1013.84033 21.22559 14.29688 1.00000 4.99992 49.36741 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00258 0.03955 0.05014 0.01299 0.00825 0.00978 0.02005 0.04207 0.05300 0.05300 0.06539 0.05520 275.62500 292.50000 303.75000 320.62500 5.62500 50.62500 50.62500 50.62500 56.25000 61.87500 84.37500 84.37500 78.75000 90.00000 1.18865 1.18865 0.87042 1.18865 1.01960 0.62259 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.73877 36.46198 1.46924 0.32269 1.41113 0.25317 80.77148 43.86719 -3.87451 309.37500 59.06250 90.00000 250.00000 50.62500 4.53125 15.50781 5.85938 0.87500 20.68710 119.53125 9.84375 7.73438 10.07.2015 12:00:00 0.37500 0.06250 1.56250 1014.29199 21.13770 14.21875 1.00000 4.99992 49.42703 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.03955 0.04468 0.02392 0.00978 0.01136 0.02005 0.03243 0.04737 0.06214 0.06539 0.05743 292.50000 281.25000 281.25000 309.37500 0.00000 45.00000 45.00000 45.00000 56.25000 73.12500 95.62500 90.00000 95.62500 95.62500 1.01960 0.87042 0.73877 1.01960 1.01960 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 34.84790 1.41113 0.28638 1.35822 0.25214 82.11426 43.86963 -3.87695 288.28125 57.65625 98.43750 250.00000 42.18750 4.37500 15.27344 5.56641 0.81250 20.74295 139.21875 7.73438 5.62500 10.07.2015 13:00:00 0.31250 0.15625 1.56250 1015.01465 20.86304 13.98438 1.00000 4.99992 49.48380 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00825 0.05014 0.04737 0.00978 0.00978 0.01641 0.03243 0.04468 0.06873 0.05900 0.05520 320.62500 292.50000 286.87500 286.87500 315.00000 28.12500 56.25000 50.62500 56.25000 67.50000 84.37500 90.00000 95.62500 112.50000 1.18865 0.73877 0.73877 0.73877 0.87042 0.87042 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 34.84790 1.37897 0.34344 1.31567 0.22931 84.53125 43.87451 -3.87939 289.68750 57.65625 111.09375 250.14954 50.62500 4.53125 15.03906 5.56641 0.75000 20.79262 187.03125 4.21875 3.04688 10.07.2015 14:00:00 0.18750 0.09375 1.56250 1015.10498 20.10498 14.29688 1.00000 4.99992 49.58622 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00127 0.00258 0.00258 0.00393 0.05900 0.04468 0.01467 0.01641 0.03020 0.05014 0.07574 0.07574 0.05743 298.12500 292.50000 292.50000 298.12500 298.12500 309.37500 22.50000 50.62500 45.00000 61.87500 90.00000 84.37500 118.12500 129.37500 1.01960 0.73877 0.73877 0.52005 0.42957 0.62259 0.87042 0.62259 0.52005 0.62259 0.73877 0.87042 0.87042 30.29753 1.22644 0.46899 1.10815 0.23657 80.44922 43.86963 -3.87695 298.12500 49.21875 116.71875 256.25000 300.93750 4.68750 14.68750 14.25781 0.56250 20.88291 264.37500 8.67188 6.56250 10.07.2015 15:00:00 0.18750 0.12500 1.56250 1016.36963 0.00000 14.21875 1.00000 4.99992 49.61998 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 85.06836 43.86963 -3.87207 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.93052 0.00000 0.00000 0.00000 10.07.2015 16:00:00 0.18750 0.09375 1.56250 1017.63428 20.96191 13.98438 1.00000 4.99992 49.61105 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00127 0.00258 0.00393 0.05596 0.05596 0.03020 0.03473 0.02595 0.04737 0.05900 0.05900 0.05520 264.37500 281.25000 281.25000 281.25000 281.25000 292.50000 11.25000 45.00000 219.37500 236.25000 247.50000 253.12500 264.37500 270.00000 1.01960 0.87042 0.62259 0.52005 0.52005 0.87042 1.01960 0.87042 1.18865 0.73877 0.87042 0.73877 0.87042 33.28347 1.32916 0.50635 1.19843 0.27393 85.06836 43.87451 -3.85254 282.65625 277.03125 267.18750 259.14001 284.06250 4.37500 14.68750 14.25781 0.50000 20.91919 305.15625 13.12500 9.84375 10.07.2015 17:00:00 0.15625 0.09375 1.56250 1018.80859 20.80811 13.98438 1.00000 4.99992 49.61472 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00258 0.00393 0.08712 0.03955 0.01467 0.02195 0.01641 0.04207 0.05300 0.06873 0.04892 258.75000 281.25000 286.87500 281.25000 281.25000 286.87500 348.75000 258.75000 258.75000 258.75000 275.62500 275.62500 281.25000 281.25000 1.18865 1.18865 0.87042 0.73877 0.62259 0.87042 1.18865 0.87042 0.73877 0.52005 0.62259 0.62259 0.73877 39.84549 1.58960 0.56964 1.45782 0.27393 80.55664 43.86475 -3.84033 279.84375 275.62500 284.06250 260.98022 281.25000 4.37500 14.68750 14.25781 0.87500 20.92422 303.75000 14.06250 10.54688 10.07.2015 18:00:00 0.15625 0.09375 1.56250 1019.44092 20.79712 13.98438 1.00000 4.99992 49.64218 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00127 0.00258 0.00393 0.00393 0.00978 0.08712 0.02195 0.01641 0.01820 0.05014 0.05596 0.06214 0.05520 315.00000 286.87500 281.25000 292.50000 286.87500 286.87500 286.87500 275.62500 281.25000 275.62500 286.87500 286.87500 286.87500 286.87500 1.18865 0.87042 0.73877 0.87042 0.52005 0.42957 1.01960 0.73877 0.73877 0.62259 0.73877 0.73877 0.73877 43.44721 1.75769 0.48975 1.66638 0.27289 78.51563 43.85742 -3.82813 293.90625 284.06250 289.68750 258.73108 286.87500 4.84375 14.92188 13.37891 0.93750 20.94860 298.12500 11.71875 8.90625 10.07.2015 19:00:00 0.15625 0.09375 1.56250 1019.89258 21.00586 13.28125 1.00000 4.99992 49.67411 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00258 0.00393 0.00676 0.07942 0.01136 0.00825 0.01136 0.01820 0.04468 0.05900 0.06214 0.04892 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 275.62500 286.87500 281.25000 298.12500 286.87500 281.25000 286.87500 286.87500 1.18865 0.73877 0.62259 0.52005 0.62259 0.87042 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 49.28999 1.99841 0.48767 1.91852 0.27496 77.54883 43.85986 -3.81592 285.46875 284.06250 286.87500 256.04858 284.06250 5.00000 14.80469 5.56641 0.93750 20.97652 292.50000 12.42188 9.14063 10.07.2015 20:00:00 0.09375 0.06250 1.56250 1020.43457 20.74219 13.82813 1.00000 4.99992 49.64012 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00127 0.00533 0.06873 0.01136 0.00825 0.01136 0.02392 0.05300 0.04737 0.05900 0.05520 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 281.25000 281.25000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 1.18865 0.73877 0.73877 0.62259 0.52005 0.73877 0.42957 0.34972 0.42957 0.62259 0.73877 0.73877 0.87042 53.50083 2.09906 0.64331 1.98077 0.26666 82.97363 43.85254 -3.79395 291.09375 288.28125 292.50000 250.00000 289.68750 5.31250 14.57031 14.25781 0.93750 20.94540 289.68750 12.65625 9.37500 10.07.2015 21:00:00 0.03125 0.06250 1.56250 1021.06689 0.00000 12.89063 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 10.07.2015 22:00:00 0.00000 0.34375 1.56250 1021.69922 20.68726 12.81250 1.00000 4.99992 49.39625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00258 0.00127 0.00393 0.03020 0.03243 0.00825 0.00676 0.00978 0.01820 0.04207 0.05596 0.04468 0.05095 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 275.62500 275.62500 1.18865 0.87042 0.62259 0.52005 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.62259 0.73877 0.62259 62.75476 2.53900 0.59766 2.45184 0.27808 81.95313 43.81836 -3.75488 286.87500 286.87500 272.81250 250.00000 286.87500 5.78125 14.45313 6.64063 0.93750 20.71720 292.50000 12.89063 9.60938 10.07.2015 23:00:00 0.00000 0.15625 1.56250 1022.69287 20.77515 12.89063 1.00000 4.99992 49.25983 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.00393 0.01467 0.03955 0.00676 0.00978 0.01467 0.01820 0.04207 0.04207 0.05596 0.05304 298.12500 286.87500 275.62500 281.25000 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 281.25000 1.18865 0.87042 0.73877 0.62259 0.73877 0.62259 0.34972 0.34972 0.42957 0.34972 0.52005 0.62259 0.73877 65.25471 2.62097 0.49701 2.55872 0.27496 82.59766 43.80127 -3.74023 279.84375 285.46875 282.65625 250.00000 286.87500 5.78125 14.68750 7.71484 0.93750 20.58868 298.12500 14.53125 10.54688 11.07.2015 00:00:00 0.00000 0.15625 1.56250 1023.41553 20.46753 12.81250 1.00000 4.99992 49.14883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00258 0.00825 0.02392 0.01467 0.00533 0.01641 0.01299 0.01820 0.04468 0.05014 0.05596 0.05095 292.50000 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 281.25000 281.25000 275.62500 270.00000 1.01960 0.73877 0.52005 0.62259 0.73877 0.42957 0.27925 0.42957 0.34972 0.34972 0.52005 0.62259 0.73877 65.25471 2.60022 0.53851 2.53070 0.26355 83.24219 43.79150 -3.72070 289.68750 285.46875 268.59375 250.00000 286.87500 6.09375 14.68750 8.30078 0.93750 20.48237 296.71875 12.65625 9.84375 11.07.2015 01:00:00 0.00000 0.15625 1.56250 1023.68652 20.20386 12.81250 1.00000 4.99992 49.03587 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00676 0.02195 0.01136 0.00676 0.01641 0.01641 0.01820 0.03955 0.05014 0.05300 0.05973 303.75000 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 1.18865 0.87042 0.62259 0.62259 0.73877 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.62259 0.62259 70.49519 2.81189 0.52295 2.74963 0.26770 81.73828 43.77441 -3.72070 286.87500 284.06250 279.84375 250.00000 286.87500 6.09375 14.57031 9.08203 0.93750 20.38120 298.12500 11.71875 8.90625 11.07.2015 02:00:00 0.00000 0.15625 1.56250 1024.22852 20.09399 12.81250 1.00000 4.99992 48.97316 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00533 0.02804 0.00978 0.01641 0.01641 0.02195 0.05300 0.05300 0.06214 0.05743 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 281.25000 281.25000 286.87500 286.87500 281.25000 286.87500 275.62500 281.25000 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 62.75476 2.51410 0.52606 2.44043 0.29572 80.01953 43.75488 -3.71826 295.31250 285.46875 282.65625 250.00000 292.50000 6.09375 14.68750 13.37891 0.93750 20.32867 300.93750 11.25000 8.20313 11.07.2015 04:00:00 0.00000 0.53125 1.56250 1024.49951 19.88525 12.73438 1.00000 4.99992 48.69049 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00258 0.00258 0.00676 0.01299 0.02005 0.00825 0.01136 0.01820 0.02595 0.05014 0.05014 0.05596 0.05743 281.25000 281.25000 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 275.62500 270.00000 1.01960 0.62259 0.52005 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 62.75476 2.46844 0.42853 2.41449 0.28015 76.25977 43.72559 -3.73535 284.06250 284.06250 277.03125 250.00000 286.87500 5.93750 14.57031 8.30078 0.93750 20.10414 289.68750 8.20313 6.09375 11.07.2015 05:00:00 0.00000 0.15625 1.56250 1024.68018 19.70947 12.73438 1.00000 4.99992 48.55946 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00127 0.00393 0.03243 0.01299 0.01467 0.01467 0.02195 0.05596 0.06214 0.06539 0.06210 275.62500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 281.25000 286.87500 286.87500 275.62500 281.25000 275.62500 275.62500 1.01960 0.73877 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 55.70702 2.24225 0.24695 2.21216 0.27496 79.91211 43.71582 -3.75488 281.25000 284.06250 271.40625 250.00000 289.68750 5.78125 14.92188 12.50000 0.93750 20.01339 324.84375 0.00000 0.00000 11.07.2015 06:00:00 0.00000 0.15625 1.56250 1024.86084 19.52271 12.73438 1.00000 4.99992 48.49434 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00978 0.03243 0.00676 0.01299 0.01467 0.02804 0.05300 0.06214 0.05596 0.06210 303.75000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 281.25000 281.25000 281.25000 275.62500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 53.50083 2.09491 0.19922 2.06897 0.25836 82.59766 43.72070 -3.76953 298.12500 285.46875 278.43750 250.00000 286.87500 5.62500 14.92188 8.30078 0.93750 19.97322 323.43750 0.00000 0.00000 11.07.2015 07:00:00 0.00000 0.15625 1.56250 1025.22217 19.58862 12.73438 1.00000 4.99992 48.51311 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00258 0.00393 0.01820 0.03243 0.01299 0.02195 0.02595 0.05300 0.06214 0.06539 0.05743 298.12500 281.25000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 281.25000 286.87500 281.25000 275.62500 1.18865 0.87042 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 47.28123 1.88428 0.19922 1.85522 0.26147 82.11426 43.72070 -3.78906 282.65625 286.87500 274.21875 250.00000 289.68750 5.62500 15.39063 12.50000 0.93750 20.01167 305.15625 0.00000 0.00000 11.07.2015 08:00:00 0.00000 0.12500 1.56250 1025.67383 19.75342 12.73438 1.00000 4.99992 48.52409 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00127 0.00258 0.00676 0.04207 0.01299 0.02195 0.03955 0.04468 0.06539 0.06873 0.06455 292.50000 281.25000 281.25000 286.87500 286.87500 292.50000 286.87500 281.25000 286.87500 292.50000 286.87500 286.87500 275.62500 281.25000 1.01960 1.01960 0.87042 0.52005 0.34972 0.34972 0.62259 0.42957 0.52005 0.62259 0.62259 0.73877 0.87042 43.44721 1.74005 0.15875 1.71411 0.25732 81.89941 43.73047 -3.79150 285.46875 286.87500 278.43750 250.00000 286.87500 5.62500 15.03906 12.50000 0.93750 20.05917 270.00000 0.00000 0.00000 11.07.2015 09:00:00 0.00000 0.06250 1.56250 1026.03516 19.69849 12.73438 1.00000 4.99992 48.51883 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00258 0.00533 0.00825 0.04468 0.01299 0.02804 0.02804 0.05300 0.06214 0.06539 0.06455 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 298.12500 298.12500 286.87500 275.62500 281.25000 1.01960 0.62259 0.52005 0.62259 0.52005 0.42957 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 39.84549 1.58752 0.15564 1.56158 0.24072 81.95313 43.74268 -3.79883 279.84375 292.50000 284.06250 250.00000 289.68750 5.31250 14.80469 11.13281 0.93750 20.07313 333.28125 0.00000 0.00000 11.07.2015 10:00:00 0.00000 0.09375 1.56250 1026.30615 19.68750 12.89063 1.00000 4.99992 48.52581 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00258 0.00825 0.03955 0.02392 0.01641 0.02804 0.05900 0.04737 0.06539 0.06455 292.50000 298.12500 292.50000 286.87500 281.25000 281.25000 292.50000 286.87500 286.87500 298.12500 303.75000 298.12500 292.50000 286.87500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 39.84549 1.55225 0.12140 1.53253 0.21375 82.81250 43.74023 -3.79883 293.90625 291.09375 286.87500 250.00000 284.06250 5.46875 15.03906 12.50000 0.93750 20.09407 298.12500 0.00000 0.00000 11.07.2015 11:00:00 0.25000 0.00000 1.56250 1026.21582 19.76440 13.12500 1.00000 4.99992 48.53634 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.04737 0.02195 0.03243 0.05900 0.06539 0.06214 0.06210 303.75000 309.37500 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 309.37500 303.75000 309.37500 309.37500 309.37500 1.01960 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 36.46198 1.43292 0.11725 1.41113 0.21375 76.42090 43.75244 -3.78906 296.71875 295.31250 307.96875 250.00000 286.87500 5.62500 15.39063 11.71875 0.93750 20.10471 25.31250 0.00000 0.00000 11.07.2015 12:00:00 0.34375 0.00000 1.56250 1026.30615 20.08301 13.43750 1.00000 4.99992 48.51563 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00127 0.00258 0.00258 0.00533 0.01299 0.05300 0.02392 0.03243 0.05300 0.05900 0.06873 0.06455 309.37500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 315.00000 320.62500 326.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 34.84790 1.35510 0.09961 1.33539 0.20752 76.04492 43.75732 -3.78662 312.18750 302.34375 324.84375 250.00000 300.93750 5.46875 15.27344 11.71875 0.93750 20.08640 92.81250 0.00000 0.00000 11.07.2015 13:00:00 0.81250 0.03125 1.56250 1026.21582 20.19287 13.98438 1.00000 4.99992 48.49354 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00676 0.01820 0.04468 0.02005 0.02595 0.06214 0.06873 0.06873 0.06707 303.75000 303.75000 298.12500 292.50000 286.87500 286.87500 298.12500 298.12500 298.12500 315.00000 315.00000 326.25000 337.50000 348.75000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.73877 0.62259 0.62259 0.73877 0.87042 1.01960 31.76718 1.24304 0.09235 1.22333 0.19818 74.43359 43.75977 -3.76953 296.71875 303.75000 351.56250 256.03943 284.06250 5.46875 14.92188 11.71875 0.93750 20.08194 126.56250 0.00000 0.00000 11.07.2015 14:00:00 0.78125 0.03125 1.56250 1025.94482 19.46777 14.29688 1.00000 4.99992 48.52489 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00258 0.00393 0.00978 0.04737 0.01467 0.02005 0.05014 0.07942 0.07218 0.06455 292.50000 298.12500 286.87500 292.50000 298.12500 298.12500 286.87500 298.12500 309.37500 315.00000 320.62500 320.62500 326.25000 5.62500 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.62259 0.52005 0.73877 0.73877 0.87042 1.01960 30.29753 1.21503 0.07782 1.19946 0.17847 81.73828 43.75488 -3.75977 286.87500 305.15625 1.40625 258.98132 295.31250 5.78125 15.50781 11.13281 0.93750 20.10746 205.31250 0.00000 0.00000 11.07.2015 15:00:00 0.43750 0.06250 1.56250 1025.76416 19.67651 13.98438 1.00000 4.99992 48.61313 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00533 0.00533 0.01467 0.05014 0.01641 0.05300 0.06873 0.07574 0.06455 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 309.37500 309.37500 315.00000 315.00000 309.37500 5.62500 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.73877 0.62259 0.87042 1.01960 1.18865 30.29753 1.20776 0.10999 1.19116 0.16498 81.20117 43.74512 -3.75244 293.90625 300.93750 0.00000 252.17896 289.68750 6.09375 14.80469 11.13281 0.93750 20.16708 244.68750 0.00000 0.00000 11.07.2015 16:00:00 0.40625 0.21875 1.56250 1025.67383 20.08301 14.29688 1.00000 4.99992 48.78582 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00258 0.00393 0.00533 0.00676 0.04737 0.01820 0.03243 0.04207 0.07574 0.06707 298.12500 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 298.12500 315.00000 315.00000 315.00000 298.12500 270.00000 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 1.01960 33.28347 1.33228 0.10583 1.31982 0.14734 77.38770 43.73535 -3.74268 302.34375 299.53125 232.03125 250.90942 289.68750 6.71875 14.92188 11.71875 0.93750 20.34058 345.93750 0.00000 0.00000 11.07.2015 17:00:00 0.21875 0.09375 1.56250 1025.31250 20.45654 13.98438 1.00000 4.99992 48.85723 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.00258 0.00258 0.00676 0.00533 0.01136 0.04468 0.01467 0.03473 0.05300 0.05014 0.06455 292.50000 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 315.00000 326.25000 309.37500 303.75000 292.50000 258.75000 0.73877 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 0.52005 0.73877 1.01960 1.01960 31.76718 1.26691 0.09131 1.25757 0.12347 76.09863 43.72314 -3.75732 299.53125 302.34375 236.25000 258.08105 289.68750 6.56250 15.50781 11.71875 0.93750 20.42320 40.78125 0.00000 0.00000 11.07.2015 18:00:00 0.18750 0.09375 1.56250 1025.13184 20.89600 14.06250 1.00000 4.99992 49.04514 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00127 0.00258 0.00258 0.00393 0.00676 0.01136 0.00978 0.04737 0.01136 0.02595 0.05014 0.04468 0.06968 298.12500 292.50000 286.87500 286.87500 286.87500 292.50000 286.87500 298.12500 326.25000 320.62500 309.37500 315.00000 315.00000 303.75000 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 0.52005 0.62259 0.73877 0.87042 34.84790 1.34888 0.06848 1.34265 0.11414 73.57422 43.70605 -3.76953 315.00000 303.75000 264.37500 287.86011 286.87500 6.40625 15.39063 11.71875 0.93750 20.60162 73.12500 0.00000 0.00000 11.07.2015 19:00:00 0.15625 0.09375 1.56250 1024.95117 21.03882 14.29688 1.00000 4.99992 48.89225 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00393 0.00825 0.00978 0.02195 0.04207 0.01467 0.03020 0.04468 0.05300 0.06455 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 298.12500 320.62500 326.25000 320.62500 320.62500 315.00000 326.25000 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.52005 0.73877 0.87042 1.01960 31.76718 1.25031 0.09857 1.24097 0.11310 70.67383 43.70850 -3.78662 292.50000 306.56250 330.46875 259.54895 289.68750 6.09375 15.15625 11.71875 0.93750 20.45868 47.81250 0.00000 0.00000 11.07.2015 20:00:00 0.15625 0.06250 1.56250 1025.04150 21.08276 14.29688 1.00000 4.99992 48.83286 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00825 0.00978 0.02195 0.04207 0.01467 0.02595 0.04207 0.06539 0.06707 292.50000 286.87500 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 326.25000 331.87500 326.25000 326.25000 320.62500 16.87500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.73877 0.52005 0.62259 0.73877 1.01960 31.76718 1.23682 0.07678 1.22644 0.13489 69.43848 43.70361 -3.80127 316.40625 310.78125 29.53125 250.00000 295.31250 6.09375 15.15625 10.54688 0.93750 20.40089 77.34375 0.00000 0.00000 11.07.2015 21:00:00 0.12500 0.06250 1.56250 1025.04150 21.04980 13.12500 1.00000 4.99992 49.05418 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00533 0.00978 0.01467 0.04737 0.02195 0.01136 0.02595 0.06539 0.08321 0.06968 281.25000 286.87500 286.87500 292.50000 292.50000 298.12500 292.50000 309.37500 320.62500 320.62500 326.25000 320.62500 337.50000 28.12500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 1.01960 30.29753 1.20880 0.05707 1.19635 0.15979 70.45898 43.70605 -3.81836 277.03125 312.18750 35.15625 250.00000 292.50000 5.62500 15.50781 11.71875 0.93750 20.63366 61.87500 0.00000 0.00000 11.07.2015 22:00:00 0.00000 0.12500 1.56250 1025.22217 20.66528 12.89063 1.00000 4.99992 49.00314 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 79.37500 43.70850 -3.83057 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.59910 84.37500 0.00000 0.00000 11.07.2015 23:00:00 0.00000 0.15625 1.56250 1025.49316 20.66528 12.89063 1.00000 4.99992 48.86765 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00127 0.00258 0.00127 0.00825 0.01820 0.05014 0.01641 0.02195 0.04737 0.06539 0.09532 0.06968 298.12500 309.37500 298.12500 292.50000 292.50000 298.12500 298.12500 309.37500 315.00000 309.37500 326.25000 337.50000 11.25000 61.87500 0.87042 0.73877 0.52005 0.34972 0.34972 0.42957 0.42957 0.73877 0.62259 0.73877 0.62259 0.87042 1.01960 27.49251 1.06250 0.05499 1.04694 0.17017 79.10645 43.70605 -3.84277 302.34375 310.78125 56.25000 250.00000 295.31250 5.46875 15.03906 11.71875 0.93750 20.45925 88.59375 0.00000 0.00000 12.07.2015 00:00:00 0.00000 0.15625 1.56250 1025.67383 20.52246 12.89063 1.00000 4.99992 48.86421 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00127 0.00258 0.00533 0.01136 0.02392 0.03955 0.02005 0.02195 0.06539 0.08712 0.07218 0.07237 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 315.00000 320.62500 320.62500 331.87500 354.37500 22.50000 45.00000 1.01960 0.73877 0.52005 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.62259 0.73877 0.87042 1.01960 24.85743 0.97742 0.04254 0.95874 0.18573 81.25488 43.71582 -3.85742 320.62500 313.59375 40.78125 250.00000 292.50000 5.15625 15.50781 10.54688 0.93750 20.43671 91.40625 0.00000 0.00000 12.07.2015 01:00:00 0.00000 0.15625 1.56250 1025.31250 20.41260 12.81250 1.00000 4.99992 48.81924 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00258 0.00127 0.00533 0.00676 0.01820 0.05014 0.02595 0.07218 0.08321 0.07218 0.06707 309.37500 309.37500 298.12500 292.50000 286.87500 286.87500 298.12500 292.50000 315.00000 315.00000 326.25000 354.37500 16.87500 50.62500 0.87042 0.52005 0.42957 0.34972 0.27925 0.27925 0.42957 0.52005 0.73877 0.73877 0.87042 0.87042 1.01960 26.15438 1.00958 0.06226 0.99194 0.18054 80.01953 43.71582 -3.85742 299.53125 307.96875 43.59375 250.00000 289.68750 5.46875 15.15625 11.13281 0.87500 20.39185 104.06250 0.00000 0.00000 12.07.2015 02:00:00 0.00000 0.15625 1.56250 1025.04150 20.41260 12.89063 1.00000 4.99992 48.88653 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.01467 0.04468 0.03020 0.06873 0.08712 0.08321 0.07237 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 309.37500 320.62500 348.75000 28.12500 45.00000 0.87042 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.52005 0.62259 0.87042 0.87042 1.01960 1.01960 23.60038 0.93695 0.04254 0.92346 0.15564 78.78418 43.72559 -3.85986 307.96875 306.56250 39.37500 250.00000 292.50000 5.62500 15.50781 11.13281 0.93750 20.44254 112.50000 0.00000 0.00000 12.07.2015 03:00:00 0.00000 0.15625 1.56250 1024.68018 20.34668 12.81250 1.00000 4.99992 48.75526 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00127 0.00258 0.00393 0.00393 0.01299 0.03243 0.03710 0.04468 0.08712 0.09532 0.06968 292.50000 298.12500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 315.00000 315.00000 337.50000 28.12500 67.50000 0.73877 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.87042 0.87042 1.01960 1.01960 23.60038 0.94006 0.04980 0.92761 0.14215 79.91211 43.73291 -3.86475 293.90625 302.34375 59.06250 250.00000 286.87500 5.93750 15.27344 11.13281 0.87500 20.23300 112.50000 0.00000 0.00000 12.07.2015 04:00:00 0.00000 0.18750 1.56250 1024.40918 0.00000 12.81250 1.00000 4.99992 48.87840 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 81.20117 43.73535 -3.86475 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.39230 0.00000 0.00000 0.00000 12.07.2015 05:00:00 0.00000 0.15625 1.56250 1024.04785 20.10498 12.81250 1.00000 4.99992 48.91640 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00825 0.03243 0.03020 0.05300 0.08712 0.10862 0.07237 309.37500 303.75000 292.50000 292.50000 286.87500 292.50000 298.12500 292.50000 303.75000 320.62500 315.00000 343.12500 45.00000 73.12500 1.01960 0.87042 0.87042 0.52005 0.52005 0.52005 0.34972 0.34972 0.52005 0.73877 0.87042 1.01960 1.01960 23.60038 0.89545 0.04254 0.88092 0.15253 81.73828 43.73779 -3.86230 306.56250 306.56250 67.50000 250.00000 298.12500 5.93750 15.62500 9.96094 0.87500 20.40855 123.75000 0.00000 0.00000 12.07.2015 06:00:00 0.00000 0.15625 1.56250 1023.86719 20.06104 12.81250 1.00000 4.99992 48.94180 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00676 0.02195 0.03955 0.03473 0.06539 0.09115 0.07237 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 303.75000 298.12500 326.25000 320.62500 331.87500 5.62500 78.75000 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.52005 0.73877 0.87042 0.87042 1.01960 23.60038 0.91620 0.04150 0.90790 0.11829 83.34961 43.74023 -3.85986 330.46875 309.37500 75.93750 250.00000 300.93750 6.25000 15.39063 9.96094 0.93750 20.40787 112.50000 0.00000 0.00000 12.07.2015 07:00:00 0.00000 0.15625 1.56250 1024.04785 20.01709 12.81250 1.00000 4.99992 48.92944 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00393 0.00393 0.00533 0.00393 0.00676 0.01641 0.03020 0.03710 0.07218 0.13375 0.06968 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 315.00000 331.87500 331.87500 33.75000 95.62500 0.73877 0.73877 0.62259 0.52005 0.52005 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 0.87042 1.18865 26.15438 1.00439 0.05811 0.99194 0.14838 82.81250 43.74023 -3.85986 307.96875 310.78125 90.00000 250.00000 303.75000 6.25000 15.03906 9.96094 0.87500 20.40615 115.31250 1.40625 0.00000 12.07.2015 08:00:00 0.03125 0.06250 1.56250 1024.31885 20.06104 12.89063 1.00000 4.99992 49.01882 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00676 0.00533 0.00533 0.00533 0.00978 0.02005 0.03020 0.04207 0.08712 0.14496 0.06968 309.37500 315.00000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 320.62500 331.87500 84.37500 101.25000 1.01960 0.73877 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.73877 1.01960 1.01960 27.49251 1.08325 0.05707 1.06354 0.19611 82.32910 43.73779 -3.86230 350.15625 310.78125 97.03125 250.00000 295.31250 5.93750 14.92188 9.96094 0.87500 20.44300 112.50000 4.68750 0.23438 12.07.2015 09:00:00 0.09375 0.03125 1.56250 1024.86084 20.19287 13.04688 1.00000 4.99992 49.06792 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.00533 0.00676 0.00533 0.00825 0.00825 0.02595 0.03710 0.06539 0.11334 0.08321 0.06707 309.37500 309.37500 309.37500 298.12500 292.50000 298.12500 298.12500 298.12500 303.75000 315.00000 320.62500 39.37500 101.25000 101.25000 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 1.18865 0.73877 24.85743 0.97845 0.06641 0.95667 0.19403 80.34180 43.73291 -3.87207 319.21875 309.37500 99.84375 250.00000 300.93750 5.46875 14.92188 9.96094 0.81250 20.45330 115.31250 5.15625 0.46875 12.07.2015 10:00:00 0.28125 0.00000 1.56250 1025.13184 0.00000 13.28125 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 12.07.2015 11:00:00 0.43750 0.03125 1.56250 1025.31250 19.90723 13.51563 1.00000 4.99992 49.23260 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00676 0.00676 0.00676 0.00676 0.00978 0.02392 0.02195 0.06873 0.11820 0.07218 0.06707 298.12500 303.75000 309.37500 298.12500 298.12500 292.50000 298.12500 298.12500 303.75000 303.75000 315.00000 39.37500 95.62500 101.25000 0.73877 0.52005 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.73877 1.01960 0.73877 27.49251 1.08948 0.07574 1.06976 0.18884 84.47754 43.72070 -3.88428 293.90625 306.56250 104.06250 250.00000 295.31250 5.78125 14.80469 9.96094 0.81250 20.55115 143.43750 0.00000 0.00000 12.07.2015 12:00:00 0.65625 0.03125 1.56250 1025.58350 19.55566 14.21875 1.00000 4.99992 49.26453 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00533 0.00825 0.00825 0.00825 0.01820 0.01641 0.02804 0.06873 0.09115 0.07942 0.06968 309.37500 303.75000 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 320.62500 39.37500 73.12500 106.87500 0.62259 0.42957 0.42957 0.34972 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 1.01960 0.87042 27.49251 1.06873 0.06329 1.05316 0.16809 85.92773 43.72559 -3.89404 309.37500 309.37500 95.62500 250.00000 298.12500 5.78125 14.92188 9.96094 0.81250 20.58239 164.53125 0.00000 0.00000 12.07.2015 13:00:00 0.43750 0.12500 1.56250 1025.49316 19.86328 13.90625 1.00000 4.99992 49.30389 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00676 0.00676 0.01299 0.01299 0.02005 0.05014 0.09532 0.06873 0.06707 320.62500 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 354.37500 56.25000 90.00000 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 1.01960 0.87042 28.87311 1.13721 0.07782 1.12372 0.15045 83.34961 43.72070 -3.89648 313.59375 307.96875 99.84375 250.00000 300.93750 6.25000 14.92188 10.54688 0.87500 20.61981 151.87500 0.00000 0.00000 12.07.2015 14:00:00 0.25000 0.09375 1.56250 1025.13184 20.50049 14.29688 1.00000 4.99992 49.32415 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00533 0.00533 0.00825 0.00978 0.01136 0.01467 0.01467 0.05014 0.08712 0.06539 0.06707 303.75000 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 354.37500 67.50000 78.75000 0.73877 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 1.01960 0.87042 30.29753 1.20361 0.08716 1.19012 0.15875 78.40820 43.71582 -3.90869 309.37500 309.37500 88.59375 250.00000 303.75000 6.25000 14.80469 10.54688 0.87500 20.63881 143.43750 0.00000 0.00000 12.07.2015 15:00:00 0.18750 0.09375 1.56250 1025.13184 20.43457 14.29688 1.00000 4.99992 49.51424 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00393 0.00676 0.00676 0.00825 0.01299 0.00676 0.01136 0.02005 0.06214 0.09115 0.08712 0.06707 320.62500 315.00000 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 303.75000 28.12500 78.75000 95.62500 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.62259 0.73877 1.01960 0.87042 31.76718 1.22437 0.08612 1.20673 0.18988 80.07324 43.71582 -3.91846 312.18750 306.56250 94.21875 250.00000 300.93750 6.09375 15.03906 8.30078 0.81250 20.81425 116.71875 0.00000 0.00000 12.07.2015 17:00:00 0.50000 0.34375 1.56250 1024.95117 20.55542 14.06250 1.00000 4.99992 49.62261 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00393 0.00533 0.00676 0.01136 0.01136 0.01467 0.02595 0.06873 0.07574 0.06873 0.06707 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 73.12500 84.37500 84.37500 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.62259 30.29753 1.20258 0.07678 1.19012 0.15356 78.62305 43.72559 -3.94287 316.40625 312.18750 87.18750 287.72888 312.18750 6.09375 15.03906 10.54688 0.81250 20.93109 104.06250 0.00000 0.00000 12.07.2015 18:00:00 0.15625 0.09375 1.56250 1024.77051 20.57739 14.14063 1.00000 4.99992 49.50943 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00393 0.00676 0.00825 0.01136 0.00978 0.01820 0.04207 0.10862 0.06873 0.06707 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 343.12500 78.75000 90.00000 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.62259 1.18865 0.73877 33.28347 1.32813 0.08612 1.31360 0.17847 79.80469 43.72070 -3.95020 305.15625 312.18750 94.21875 321.49963 303.75000 6.56250 15.15625 11.13281 0.87500 20.82741 99.84375 0.00000 0.00000 12.07.2015 19:00:00 0.15625 0.09375 1.56250 1024.86084 20.44556 14.14063 1.00000 4.99992 49.73167 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00393 0.00533 0.00533 0.00676 0.00978 0.01467 0.02195 0.04737 0.09115 0.09115 0.06707 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 303.75000 343.12500 84.37500 101.25000 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 1.18865 0.87042 31.76718 1.23682 0.09131 1.22021 0.18262 79.16016 43.72803 -3.95508 320.62500 310.78125 101.25000 257.84912 315.00000 6.40625 14.80469 11.13281 0.87500 21.04622 106.87500 0.00000 0.00000 12.07.2015 20:00:00 0.12500 0.06250 1.56250 1025.13184 20.47852 13.35938 1.00000 4.99992 49.69746 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00393 0.00533 0.00393 0.00533 0.00978 0.01820 0.04207 0.08712 0.07942 0.06707 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 309.37500 315.00000 84.37500 95.62500 0.62259 0.62259 0.52005 0.52005 0.34972 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 1.01960 1.01960 33.28347 1.28662 0.09131 1.27209 0.17224 79.48242 43.73535 -3.97217 310.78125 307.96875 98.43750 250.00000 303.75000 6.71875 14.80469 9.96094 0.87500 21.01498 101.25000 0.00000 0.00000 12.07.2015 21:00:00 0.03125 0.03125 1.56250 1025.31250 20.61035 12.96875 1.00000 4.99992 49.67102 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00825 0.00393 0.00676 0.00825 0.02195 0.04468 0.08712 0.07574 0.06968 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 303.75000 298.12500 298.12500 303.75000 303.75000 315.00000 78.75000 95.62500 0.73877 0.62259 0.62259 0.52005 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 1.01960 0.87042 31.76718 1.24823 0.05914 1.23578 0.16809 78.94531 43.73535 -3.96973 312.18750 306.56250 94.21875 250.00000 303.75000 6.56250 15.74219 9.96094 0.87500 20.98854 112.50000 0.00000 0.00000 12.07.2015 22:00:00 0.00000 0.09375 1.56250 1025.58350 20.66528 12.89063 1.00000 4.99992 49.61002 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00393 0.00393 0.00676 0.01299 0.03710 0.06873 0.09961 0.06968 320.62500 315.00000 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 315.00000 61.87500 95.62500 0.62259 0.42957 0.42957 0.52005 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.87042 1.18865 34.84790 1.35925 0.07367 1.34473 0.18158 77.06543 43.74268 -3.97217 317.81250 309.37500 98.43750 250.00000 309.37500 7.03125 15.15625 10.54688 0.87500 20.93063 118.12500 0.00000 0.00000 12.07.2015 23:00:00 0.00000 0.37500 1.56250 1025.94482 20.55542 12.81250 1.00000 4.99992 49.55795 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00393 0.00825 0.02392 0.04468 0.08712 0.06968 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 320.62500 90.00000 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.27925 0.34972 0.42957 0.62259 1.01960 39.84549 1.54706 0.09338 1.53668 0.14734 76.20605 43.74756 -3.97461 309.37500 307.96875 97.03125 250.00000 300.93750 7.65625 15.15625 9.96094 0.93750 20.87570 120.93750 4.45313 2.34375 13.07.2015 00:00:00 0.00000 0.15625 1.56250 1025.76416 20.50049 12.89063 1.00000 4.99992 49.56985 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00676 0.00533 0.00676 0.02804 0.04737 0.08712 0.06707 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 292.50000 303.75000 309.37500 309.37500 309.37500 331.87500 90.00000 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.34972 0.34972 0.52005 0.73877 1.18865 36.46198 1.43085 0.08301 1.42047 0.14838 76.74316 43.75000 -3.97461 307.96875 307.96875 99.84375 250.00000 317.81250 7.50000 15.15625 10.54688 0.93750 20.88737 123.75000 4.92188 3.75000 13.07.2015 01:00:00 0.00000 0.15625 1.56250 1025.49316 20.48950 12.81250 1.00000 4.99992 49.56230 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00533 0.00676 0.01820 0.03710 0.05014 0.06968 320.62500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 73.12500 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.42957 0.62259 0.87042 47.28123 1.82825 0.09857 1.81995 0.15045 74.64844 43.74756 -3.97461 312.18750 307.96875 104.06250 250.00000 306.56250 8.28125 15.03906 10.54688 0.93750 20.88120 118.12500 5.15625 3.98438 13.07.2015 02:00:00 0.00000 0.15625 1.56250 1024.95117 20.46753 12.81250 1.00000 4.99992 49.50565 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.00533 0.00825 0.01641 0.03473 0.05900 0.06707 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 90.00000 0.62259 0.42957 0.42957 0.27925 0.34972 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.62259 1.01960 45.33427 1.74109 0.11829 1.72968 0.15668 76.20605 43.74023 -3.97461 317.81250 309.37500 112.50000 250.00000 315.00000 8.12500 14.92188 10.54688 0.93750 20.82592 111.09375 5.15625 3.75000 13.07.2015 03:00:00 0.00000 0.15625 1.56250 1024.22852 20.34668 12.81250 1.00000 4.99992 49.47784 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00533 0.00676 0.01299 0.01820 0.04468 0.08321 0.06968 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 315.00000 112.50000 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.73877 1.18865 41.61821 1.58337 0.08405 1.57196 0.17120 76.74316 43.73291 -3.97949 303.75000 309.37500 111.09375 250.00000 309.37500 7.65625 14.92188 10.54688 0.93750 20.79777 135.00000 5.85938 4.21875 13.07.2015 04:00:00 0.00000 0.15625 1.56250 1024.13818 20.21484 12.81250 1.00000 4.99992 49.41948 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00258 0.00533 0.00393 0.00676 0.00533 0.00825 0.02005 0.03020 0.05596 0.06968 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 315.00000 309.37500 309.37500 298.12500 106.87500 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 1.01960 47.28123 1.82928 0.09338 1.81891 0.16809 77.06543 43.74023 -3.98682 307.96875 309.37500 118.12500 250.00000 309.37500 7.96875 15.03906 11.13281 0.93750 20.74123 140.62500 5.62500 3.98438 13.07.2015 05:00:00 0.00000 0.37500 1.56250 1023.77686 19.95117 12.73438 1.00000 4.99992 49.42245 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00676 0.00533 0.00393 0.00533 0.00676 0.01299 0.02005 0.03710 0.09961 0.06968 309.37500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 309.37500 315.00000 309.37500 309.37500 315.00000 309.37500 112.50000 0.73877 0.52005 0.52005 0.52005 0.73877 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.62259 1.18865 41.61821 1.60828 0.09442 1.59583 0.17639 82.59766 43.74023 -3.98682 307.96875 309.37500 116.71875 250.00000 306.56250 7.50000 15.15625 9.96094 0.93750 20.74867 137.81250 4.92188 3.51563 13.07.2015 06:00:00 0.00000 0.15625 1.56250 1023.86719 19.80835 12.73438 1.00000 4.99992 49.40723 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00676 0.00676 0.00533 0.00825 0.01467 0.03020 0.05300 0.09115 0.06968 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 337.50000 118.12500 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 1.01960 1.18865 38.12730 1.48584 0.09131 1.47443 0.16290 80.87891 43.74023 -4.00146 312.18750 312.18750 123.75000 250.00000 315.00000 7.18750 15.03906 11.13281 0.93750 20.73208 136.40625 4.68750 3.51563 13.07.2015 07:00:00 0.00000 0.15625 1.56250 1023.77686 19.75342 12.73438 1.00000 4.99992 49.38663 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.00676 0.00978 0.02392 0.03955 0.07942 0.07237 303.75000 303.75000 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 303.75000 118.12500 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 1.18865 43.44721 1.65912 0.07471 1.64874 0.16913 80.50293 43.74512 -4.00635 302.34375 306.56250 116.71875 250.00000 312.18750 7.50000 15.50781 10.54688 0.93750 20.72292 126.56250 5.15625 3.75000 13.07.2015 08:00:00 0.06250 0.03125 1.56250 1024.13818 19.94019 12.96875 1.00000 4.99992 49.40987 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.00825 0.01136 0.02595 0.04207 0.09961 0.06968 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 309.37500 320.62500 123.75000 0.62259 0.73877 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.73877 1.18865 39.84549 1.56055 0.08716 1.54810 0.17743 78.89160 43.73779 -4.02100 317.81250 303.75000 118.12500 250.00000 309.37500 7.34375 15.15625 10.54688 0.93750 20.74833 119.53125 5.62500 4.21875 13.07.2015 09:00:00 0.37500 0.00000 1.56250 1024.49951 20.06104 13.35938 1.00000 4.99992 49.46892 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.00978 0.01641 0.03473 0.08712 0.13375 0.06968 315.00000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 309.37500 315.00000 129.37500 112.50000 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 1.01960 1.01960 31.76718 1.27106 0.06641 1.25342 0.20233 77.11914 43.74268 -4.02588 303.75000 306.56250 113.90625 250.00000 306.56250 6.56250 15.27344 10.54688 0.87500 20.80486 118.12500 5.85938 4.68750 13.07.2015 10:00:00 0.62500 0.00000 1.56250 1024.86084 20.10498 13.59375 1.00000 4.99992 49.50005 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.00978 0.01136 0.03473 0.06539 0.16314 0.07237 298.12500 286.87500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 123.75000 112.50000 0.73877 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.87042 1.38020 34.84790 1.38000 0.05914 1.36133 0.22101 78.40820 43.74268 -4.03564 295.31250 303.75000 115.31250 250.00000 306.56250 6.87500 15.50781 10.54688 0.87500 20.85052 102.65625 6.09375 4.45313 13.07.2015 11:00:00 0.71875 0.06250 1.56250 1025.04150 20.14893 14.14063 1.00000 4.99992 49.57684 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 78.89160 43.74268 -4.05762 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.92995 105.46875 4.92188 3.75000 13.07.2015 12:00:00 0.43750 0.06250 1.56250 1025.13184 20.20386 13.98438 1.00000 4.99992 49.62845 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.01299 0.02595 0.04207 0.15689 0.07237 298.12500 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 309.37500 106.87500 0.73877 0.62259 0.52005 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 1.18865 36.46198 1.41943 0.06226 1.40491 0.19507 78.13965 43.74512 -4.06006 299.53125 305.15625 106.87500 250.00000 309.37500 7.18750 15.03906 10.54688 0.93750 20.97275 98.43750 0.00000 0.00000 13.07.2015 13:00:00 0.37500 0.18750 1.56250 1025.31250 20.33569 13.82813 1.00000 4.99992 49.69849 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.01299 0.02804 0.03243 0.08712 0.07237 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 326.25000 112.50000 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 1.01960 38.12730 1.45782 0.07056 1.44537 0.17639 78.94531 43.74756 -4.06982 305.15625 305.15625 105.46875 250.00000 300.93750 7.34375 15.27344 10.54688 0.93750 21.03352 97.03125 0.00000 0.00000 13.07.2015 14:00:00 0.21875 0.09375 1.56250 1024.86084 20.51147 14.21875 1.00000 4.99992 49.83765 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.02595 0.03020 0.06539 0.07237 292.50000 298.12500 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 315.00000 309.37500 309.37500 101.25000 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.62259 0.62259 0.87042 39.84549 1.49933 0.05914 1.48688 0.18054 76.90430 43.75000 -4.06982 307.96875 306.56250 106.87500 250.00000 300.93750 7.50000 15.15625 9.96094 0.93750 21.17039 99.84375 0.00000 0.00000 13.07.2015 15:00:00 0.18750 0.09375 1.56250 1024.68018 20.55542 14.29688 1.00000 4.99992 49.90334 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.01136 0.02392 0.03243 0.05014 0.07237 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 303.75000 315.00000 315.00000 315.00000 95.62500 0.62259 0.52005 0.34972 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 39.84549 1.48273 0.06329 1.47131 0.17120 74.32617 43.75000 -4.08203 302.34375 305.15625 106.87500 250.00000 303.75000 7.65625 15.03906 9.96094 0.93750 21.22921 87.18750 6.09375 4.68750 13.07.2015 16:00:00 0.18750 0.09375 1.56250 1024.49951 20.73120 14.29688 1.00000 4.99992 50.06790 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.01299 0.01820 0.03243 0.04737 0.07514 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 315.00000 309.37500 73.12500 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.87042 45.33427 1.68506 0.05292 1.67261 0.20441 75.50781 43.74756 -4.08691 324.84375 303.75000 88.59375 276.05896 303.75000 7.65625 15.39063 9.96094 0.93750 21.39229 81.56250 6.32813 5.15625 13.07.2015 17:00:00 0.18750 0.12500 1.56250 1024.22852 0.00000 14.29688 1.00000 4.99992 50.10017 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 74.86328 43.74512 -4.09912 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.42765 0.00000 0.00000 0.00000 13.07.2015 18:00:00 0.15625 0.09375 1.56250 1024.22852 20.90698 14.29688 1.00000 4.99992 50.11917 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00676 0.00393 0.00258 0.00393 0.00393 0.01136 0.03020 0.04737 0.13927 0.07514 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 331.87500 0.00000 78.75000 0.73877 0.42957 0.42957 0.42957 0.62259 0.52005 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 1.18865 43.44721 1.67572 0.05603 1.66223 0.20129 70.83496 43.74268 -4.10645 326.25000 306.56250 75.93750 298.99902 303.75000 7.03125 15.50781 9.96094 0.93750 21.43772 91.40625 0.00000 0.00000 13.07.2015 19:00:00 0.15625 0.09375 1.56250 1024.40918 20.89600 14.21875 1.00000 4.99992 50.11745 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00258 0.00393 0.00676 0.00978 0.03243 0.04737 0.12322 0.07514 298.12500 298.12500 298.12500 303.75000 309.37500 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 331.87500 16.87500 78.75000 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.87042 1.18865 47.28123 1.81372 0.06433 1.80334 0.17639 73.19824 43.74023 -4.12109 316.40625 306.56250 78.75000 282.51953 298.12500 7.18750 15.39063 9.96094 0.93750 21.44127 91.40625 0.00000 0.00000 13.07.2015 20:00:00 0.12500 0.06250 1.56250 1024.58984 20.88501 13.90625 1.00000 4.99992 49.99329 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00533 0.00533 0.00676 0.00978 0.04468 0.10862 0.06539 0.07514 292.50000 303.75000 303.75000 298.12500 292.50000 303.75000 298.12500 298.12500 298.12500 309.37500 315.00000 337.50000 95.62500 90.00000 0.73877 0.62259 0.52005 0.52005 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.87042 0.62259 41.61821 1.63214 0.05914 1.61865 0.20129 74.86328 43.73779 -4.12598 302.34375 306.56250 87.18750 250.61951 298.12500 6.56250 15.39063 9.08203 0.87500 21.32729 85.78125 0.00000 0.00000 13.07.2015 21:00:00 0.09375 0.06250 1.56250 1024.58984 20.88501 13.12500 1.00000 4.99992 49.98299 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00533 0.00393 0.00676 0.00393 0.00676 0.00825 0.01299 0.03710 0.07574 0.10862 0.07514 309.37500 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 326.25000 331.87500 78.75000 84.37500 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.73877 1.01960 41.61821 1.61035 0.05914 1.59686 0.19714 76.68945 43.73535 -4.13818 322.03125 313.59375 82.96875 250.00000 309.37500 6.71875 15.39063 9.08203 0.87500 21.31836 90.00000 0.00000 0.00000 13.07.2015 22:00:00 0.03125 0.06250 1.56250 1024.77051 20.86304 12.89063 1.00000 4.99992 49.89773 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00258 0.00393 0.00393 0.00533 0.00533 0.00825 0.00676 0.00978 0.02005 0.04737 0.12322 0.06873 0.07514 298.12500 292.50000 292.50000 298.12500 303.75000 298.12500 303.75000 303.75000 309.37500 309.37500 320.62500 348.75000 90.00000 78.75000 0.87042 0.62259 0.52005 0.62259 0.52005 0.34972 0.62259 0.52005 0.52005 0.62259 0.62259 1.01960 0.62259 36.46198 1.42877 0.05396 1.41321 0.20233 73.19824 43.73535 -4.13818 37.96875 309.37500 81.56250 250.00000 298.12500 6.25000 15.50781 9.96094 0.87500 21.23253 91.40625 0.00000 0.00000 13.07.2015 23:00:00 0.00000 0.15625 1.56250 1025.22217 0.00000 12.89063 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 14.07.2015 00:00:00 0.00000 0.37500 1.56250 1025.31250 20.74219 12.81250 1.00000 4.99992 49.83627 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00393 0.00978 0.00676 0.00676 0.01136 0.01641 0.04468 0.08712 0.09115 0.07237 292.50000 298.12500 298.12500 303.75000 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 315.00000 326.25000 90.00000 73.12500 0.73877 0.52005 0.42957 0.42957 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.73877 1.01960 0.87042 34.84790 1.33954 0.04669 1.32605 0.18054 75.88379 43.74023 -4.15283 309.37500 307.96875 73.12500 250.00000 303.75000 6.40625 16.32813 9.08203 0.87500 21.17062 112.50000 0.00000 0.00000 14.07.2015 01:00:00 0.00000 0.15625 1.56250 1025.13184 20.64331 12.89063 1.00000 4.99992 49.80824 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00258 0.00127 0.00258 0.00533 0.00533 0.00676 0.00676 0.01641 0.03020 0.06539 0.12841 0.07514 292.50000 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 320.62500 39.37500 84.37500 0.73877 0.73877 0.62259 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.87042 1.18865 36.46198 1.41425 0.05396 1.40179 0.17847 76.68945 43.74023 -4.16992 327.65625 303.75000 85.78125 250.00000 300.93750 7.03125 15.50781 11.13281 0.93750 21.14178 116.71875 0.00000 0.00000 14.07.2015 02:00:00 0.00000 0.15625 1.56250 1024.68018 20.53345 12.81250 1.00000 4.99992 49.74712 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.01299 0.01467 0.03020 0.05900 0.11334 0.07514 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 303.75000 309.37500 309.37500 315.00000 39.37500 84.37500 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.87042 1.38020 33.28347 1.30115 0.04462 1.28973 0.16290 76.63574 43.74023 -4.17725 286.87500 302.34375 90.00000 250.00000 300.93750 6.87500 15.50781 10.54688 0.93750 21.08513 111.09375 0.00000 0.00000 14.07.2015 03:00:00 0.00000 0.15625 1.56250 1024.22852 20.54443 12.81250 1.00000 4.99992 49.69975 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.00825 0.01136 0.01641 0.03710 0.07218 0.10862 0.07514 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 315.00000 78.75000 95.62500 0.62259 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.87042 1.18865 30.29753 1.15381 0.04047 1.14343 0.14941 77.11914 43.73779 -4.18701 288.28125 298.12500 95.62500 250.00000 298.12500 6.56250 15.74219 9.96094 0.87500 21.03924 111.09375 0.00000 0.00000 14.07.2015 04:00:00 0.00000 0.15625 1.56250 1024.04785 20.52246 12.81250 1.00000 4.99992 49.64275 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00393 0.00258 0.00533 0.00393 0.00676 0.00825 0.01299 0.01641 0.03473 0.06214 0.12322 0.07514 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 303.75000 303.75000 292.50000 309.37500 67.50000 90.00000 0.73877 0.87042 0.52005 0.52005 0.62259 0.42957 0.52005 0.42957 0.62259 0.62259 0.62259 0.87042 1.18865 30.29753 1.17145 0.04150 1.16003 0.15460 75.93750 43.74023 -4.20410 296.71875 298.12500 94.21875 250.00000 289.68750 6.56250 15.03906 9.96094 0.87500 20.98499 99.84375 0.00000 0.00000 14.07.2015 06:00:00 0.00000 0.53125 1.56250 1023.41553 20.37964 12.73438 1.00000 4.99992 49.54365 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.00676 0.01467 0.01641 0.03710 0.07218 0.12841 0.07237 298.12500 298.12500 286.87500 292.50000 286.87500 286.87500 292.50000 292.50000 303.75000 303.75000 309.37500 303.75000 95.62500 90.00000 0.87042 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 1.01960 1.18865 30.29753 1.18390 0.04462 1.16937 0.18158 77.54883 43.74023 -4.22363 282.65625 299.53125 91.40625 250.00000 286.87500 6.40625 15.39063 9.96094 0.87500 20.89104 97.03125 0.00000 0.00000 14.07.2015 07:00:00 0.00000 0.15625 1.56250 1023.41553 20.39063 12.73438 1.00000 4.99992 49.57306 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.01136 0.02195 0.03955 0.06539 0.14496 0.07514 315.00000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 309.37500 315.00000 315.00000 73.12500 90.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.73877 0.87042 1.18865 33.28347 1.25031 0.04150 1.23267 0.20441 75.93750 43.74512 -4.22119 313.59375 303.75000 90.00000 250.00000 292.50000 6.40625 15.62500 9.96094 0.87500 20.90454 112.50000 6.32813 0.23438 14.07.2015 08:00:00 0.00000 0.06250 1.56250 1023.50586 20.51147 12.89063 1.00000 4.99992 49.48654 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00393 0.00533 0.00393 0.00533 0.00676 0.00825 0.01136 0.01136 0.04737 0.12841 0.07942 0.07800 303.75000 298.12500 303.75000 303.75000 303.75000 286.87500 298.12500 303.75000 303.75000 303.75000 320.62500 320.62500 90.00000 90.00000 0.87042 0.73877 0.62259 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.73877 1.01960 0.62259 30.29753 1.15692 0.03943 1.14032 0.19196 73.35938 43.75000 -4.23096 278.43750 306.56250 91.40625 250.00000 295.31250 6.09375 15.39063 9.96094 0.87500 20.81894 95.62500 6.79688 5.15625 14.07.2015 09:00:00 0.15625 0.00000 1.56250 1023.86719 20.52246 13.04688 1.00000 4.99992 49.48093 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00393 0.00533 0.00676 0.00393 0.00676 0.01136 0.02005 0.05900 0.13927 0.05596 0.07800 309.37500 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 309.37500 303.75000 309.37500 320.62500 16.87500 95.62500 90.00000 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.73877 1.18865 0.52005 30.29753 1.19427 0.03424 1.17767 0.19714 72.33887 43.75000 -4.23584 315.00000 310.78125 91.40625 250.00000 309.37500 5.93750 16.44531 9.08203 0.81250 20.81264 98.43750 6.79688 5.15625 14.07.2015 10:00:00 0.34375 0.00000 1.56250 1023.95752 20.52246 13.35938 1.00000 4.99992 49.53209 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00978 0.01467 0.01820 0.06873 0.13927 0.05014 0.07514 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 331.87500 45.00000 84.37500 84.37500 0.62259 0.62259 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 1.01960 0.52005 30.29753 1.17975 0.03839 1.16107 0.20337 74.64844 43.75244 -4.23584 26.71875 313.59375 87.18750 250.00000 306.56250 5.78125 15.74219 9.96094 0.81250 20.85373 102.65625 7.50000 4.68750 14.07.2015 11:00:00 0.56250 0.00000 1.56250 1023.77686 20.53345 13.51563 1.00000 4.99992 49.51996 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00393 0.00393 0.00676 0.00676 0.00676 0.01299 0.02392 0.13375 0.06873 0.07218 0.07800 303.75000 309.37500 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 309.37500 320.62500 337.50000 78.75000 78.75000 84.37500 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.87042 0.52005 0.62259 30.29753 1.17767 0.03424 1.15900 0.20856 73.09082 43.74512 -4.24316 305.15625 313.59375 84.37500 250.00000 303.75000 5.46875 15.50781 8.30078 0.75000 20.84457 88.59375 7.03125 5.62500 14.07.2015 12:00:00 0.65625 0.06250 1.56250 1023.86719 20.53345 14.29688 1.00000 4.99992 49.53735 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.01136 0.00676 0.00825 0.01299 0.03020 0.12841 0.06214 0.07218 0.07800 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 315.00000 348.75000 73.12500 78.75000 84.37500 0.87042 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.52005 0.73877 28.87311 1.13824 0.03424 1.12061 0.19611 73.73535 43.73779 -4.24805 291.09375 316.40625 88.59375 250.00000 306.56250 5.46875 15.62500 8.30078 0.75000 20.85922 109.68750 5.85938 4.45313 14.07.2015 13:00:00 0.53125 0.12500 1.56250 1023.95752 20.62134 13.98438 1.00000 4.99992 49.61517 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00676 0.00676 0.00676 0.00978 0.01136 0.03243 0.14496 0.07574 0.06873 0.07514 315.00000 303.75000 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 315.00000 309.37500 348.75000 78.75000 95.62500 84.37500 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 1.01960 0.62259 0.73877 28.87311 1.10815 0.03320 1.08118 0.23865 72.28516 43.74023 -4.26025 295.31250 313.59375 92.81250 250.00000 300.93750 5.31250 15.62500 9.08203 0.75000 20.93155 99.84375 6.32813 4.92188 14.07.2015 14:00:00 0.28125 0.09375 1.56250 1023.68652 20.58838 14.29688 1.00000 4.99992 49.68246 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00533 0.00533 0.01136 0.00978 0.00825 0.01467 0.02595 0.12841 0.06214 0.06214 0.07800 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 343.12500 73.12500 90.00000 84.37500 1.01960 0.73877 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.87042 0.62259 0.62259 30.29753 1.17975 0.03113 1.16003 0.21375 72.07031 43.73535 -4.27734 188.43750 315.00000 84.37500 250.00000 306.56250 5.31250 15.62500 8.30078 0.75000 20.99380 88.59375 6.32813 5.15625 14.07.2015 15:00:00 0.21875 0.09375 1.56250 1023.23486 20.68726 14.29688 1.00000 4.99992 49.70181 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.01136 0.00978 0.01820 0.05014 0.11820 0.05596 0.06873 0.08096 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 5.62500 84.37500 84.37500 78.75000 0.87042 0.62259 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.62259 0.73877 1.01960 0.62259 0.62259 27.49251 1.08014 0.02802 1.05835 0.21478 73.41309 43.73291 -4.29443 267.18750 313.59375 80.15625 250.00000 300.93750 5.15625 16.67969 9.96094 0.68750 21.02837 98.43750 0.00000 0.00000 14.07.2015 16:00:00 0.18750 0.09375 1.56250 1022.96387 20.74219 13.98438 1.00000 4.99992 49.75834 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00676 0.00393 0.00258 0.00393 0.00533 0.00978 0.00978 0.01641 0.02804 0.14496 0.05900 0.05900 0.07800 337.50000 315.00000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 309.37500 0.00000 78.75000 73.12500 73.12500 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 1.18865 0.52005 0.52005 28.87311 1.12891 0.03320 1.10712 0.22205 74.32617 43.73047 -4.31396 46.40625 309.37500 73.12500 268.31055 298.12500 5.31250 15.62500 9.96094 0.68750 21.08753 70.31250 4.21875 0.23438 14.07.2015 17:00:00 0.18750 0.09375 1.56250 1022.78320 20.80811 13.90625 1.00000 4.99992 49.78764 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00258 0.00393 0.00533 0.00825 0.00825 0.00825 0.02005 0.03243 0.12841 0.06214 0.05596 0.07800 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 292.50000 303.75000 309.37500 315.00000 28.12500 78.75000 73.12500 67.50000 0.87042 0.62259 0.62259 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 1.01960 0.62259 0.52005 30.29753 1.16937 0.03320 1.14966 0.21478 75.77637 43.73291 -4.33350 226.40625 313.59375 70.31250 280.20935 295.31250 5.31250 15.97656 9.96094 0.68750 21.13972 82.96875 4.45313 0.23438 14.07.2015 18:00:00 0.31250 0.25000 1.56250 1022.87354 20.87402 14.29688 1.00000 4.99992 49.78855 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00825 0.01299 0.01467 0.01641 0.03955 0.11820 0.06214 0.06539 0.07800 286.87500 292.50000 298.12500 298.12500 292.50000 298.12500 303.75000 315.00000 326.25000 320.62500 61.87500 73.12500 73.12500 67.50000 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.62259 0.73877 0.73877 1.01960 0.52005 0.52005 28.87311 1.15173 0.03424 1.12994 0.21893 76.79688 43.74023 -4.34814 0.00000 323.43750 70.31250 294.29016 298.12500 5.15625 15.97656 9.96094 0.68750 21.15219 84.37500 5.62500 0.70313 14.07.2015 19:00:00 0.15625 0.09375 1.56250 1022.60254 20.90698 14.29688 1.00000 4.99992 49.80331 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00533 0.00393 0.01136 0.01299 0.01299 0.01820 0.06214 0.08321 0.06214 0.07574 0.07800 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 298.12500 303.75000 315.00000 320.62500 78.75000 73.12500 73.12500 73.12500 1.01960 0.87042 0.73877 0.87042 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.73877 0.62259 0.62259 27.49251 1.08221 0.03320 1.06250 0.20544 77.54883 43.73779 -4.35791 327.65625 320.62500 71.71875 288.18970 298.12500 5.00000 16.44531 9.96094 0.62500 21.17794 87.18750 3.75000 0.00000 14.07.2015 20:00:00 0.12500 0.09375 1.56250 1023.05420 20.97290 14.29688 1.00000 4.99992 49.78729 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00533 0.00676 0.01467 0.01641 0.01820 0.07218 0.05900 0.06214 0.07218 0.07800 286.87500 286.87500 286.87500 286.87500 292.50000 303.75000 303.75000 303.75000 315.00000 331.87500 90.00000 78.75000 67.50000 73.12500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.87042 0.62259 0.62259 0.73877 28.87311 1.11127 0.03528 1.09363 0.19507 77.17285 43.74268 -4.37744 36.56250 323.43750 68.90625 260.64148 292.50000 5.00000 16.56250 9.96094 0.56250 21.16936 84.37500 3.75000 0.23438 14.07.2015 21:00:00 0.09375 0.03125 1.56250 1022.96387 21.04980 13.04688 1.00000 4.99992 49.78752 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00393 0.00258 0.00393 0.00676 0.00676 0.01820 0.02195 0.04737 0.08712 0.06539 0.07574 0.07800 286.87500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 320.62500 95.62500 90.00000 84.37500 73.12500 0.87042 0.87042 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.62259 0.73877 27.49251 1.07703 0.03217 1.06042 0.18054 77.22656 43.75000 -4.37988 19.68750 317.81250 74.53125 250.00000 303.75000 5.31250 16.44531 10.54688 0.62500 21.17462 80.15625 0.93750 0.00000 14.07.2015 22:00:00 0.00000 0.09375 1.56250 1023.23486 21.06079 12.89063 1.00000 4.99992 49.77036 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00258 0.00393 0.00533 0.00533 0.00978 0.01136 0.01641 0.03243 0.10405 0.07218 0.08321 0.07800 309.37500 292.50000 298.12500 303.75000 303.75000 309.37500 309.37500 298.12500 298.12500 315.00000 67.50000 84.37500 73.12500 73.12500 1.01960 0.62259 0.42957 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 1.18865 0.73877 0.73877 27.49251 1.05731 0.03320 1.03967 0.18884 77.97852 43.75488 -4.39209 2.81250 317.81250 74.53125 250.00000 306.56250 5.31250 16.09375 9.96094 0.62500 21.16409 95.62500 4.21875 0.23438 14.07.2015 23:00:00 0.00000 0.15625 1.56250 1023.59619 21.17065 12.89063 1.00000 4.99992 49.74747 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00825 0.00825 0.00676 0.01299 0.03473 0.09532 0.06873 0.08712 0.07800 315.00000 298.12500 303.75000 309.37500 298.12500 292.50000 303.75000 309.37500 309.37500 315.00000 39.37500 95.62500 84.37500 78.75000 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 1.18865 0.62259 0.73877 28.87311 1.11542 0.03009 1.09985 0.18054 78.94531 43.75000 -4.39209 230.62500 315.00000 80.15625 250.00000 292.50000 5.62500 16.09375 9.96094 0.68750 21.14681 92.81250 4.68750 1.17188 15.07.2015 00:00:00 0.00000 0.18750 1.56250 1023.59619 0.00000 12.81250 1.00000 4.99992 49.72332 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 79.48242 43.75488 -4.40186 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.12839 0.00000 0.00000 0.00000 15.07.2015 01:00:00 0.00000 0.15625 1.56250 1023.14453 21.15967 12.89063 1.00000 4.99992 49.74129 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00393 0.00393 0.00533 0.00533 0.00676 0.01299 0.03020 0.11334 0.05596 0.07942 0.07800 303.75000 303.75000 303.75000 303.75000 292.50000 298.12500 298.12500 303.75000 309.37500 303.75000 0.00000 84.37500 78.75000 84.37500 0.87042 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 1.18865 0.62259 0.73877 28.87311 1.12061 0.02594 1.10400 0.19507 78.30078 43.75244 -4.40186 153.28125 312.18750 81.56250 250.00000 298.12500 5.62500 16.21094 9.08203 0.75000 21.15150 87.18750 6.32813 0.93750 15.07.2015 02:00:00 0.00000 0.15625 1.56250 1022.69287 21.06079 12.81250 1.00000 4.99992 49.74964 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00393 0.00825 0.00825 0.01136 0.01820 0.03710 0.09532 0.05900 0.09115 0.08096 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 309.37500 16.87500 67.50000 67.50000 73.12500 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.42957 0.52005 0.62259 0.73877 1.01960 0.73877 0.87042 26.15438 1.00751 0.02698 0.99298 0.17224 80.01953 43.75732 -4.41406 327.65625 322.03125 71.71875 250.00000 303.75000 5.31250 16.21094 9.08203 0.75000 21.17416 99.84375 4.45313 0.46875 15.07.2015 03:00:00 0.00000 0.15625 1.56250 1022.24121 21.10474 12.81250 1.00000 4.99992 49.71680 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00533 0.00393 0.00393 0.00825 0.01299 0.04207 0.09961 0.07942 0.06539 0.08096 320.62500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 11.25000 67.50000 67.50000 78.75000 0.87042 0.73877 0.73877 0.62259 0.62259 0.42957 0.34972 0.52005 0.52005 0.73877 1.01960 0.73877 0.73877 27.49251 1.09570 0.02594 1.07703 0.19922 78.46191 43.75977 -4.41895 330.46875 319.21875 80.15625 250.00000 306.56250 5.46875 16.44531 9.08203 0.75000 21.14693 120.93750 7.50000 2.57813 15.07.2015 04:00:00 0.00000 0.15625 1.56250 1021.69922 21.07178 12.81250 1.00000 4.99992 49.68681 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00258 0.00533 0.00978 0.00533 0.00393 0.00676 0.02804 0.10405 0.08712 0.07574 0.08400 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 348.75000 61.87500 73.12500 90.00000 0.87042 0.62259 0.73877 0.52005 0.62259 0.62259 0.52005 0.34972 0.34972 0.62259 0.87042 0.73877 0.73877 30.29753 1.16730 0.02594 1.14655 0.21271 80.34180 43.76953 -4.43359 291.09375 317.81250 81.56250 250.00000 306.56250 5.62500 15.85938 8.30078 0.81250 21.11500 120.93750 6.09375 2.57813 15.07.2015 05:00:00 0.00000 0.15625 1.56250 1021.24756 21.08276 12.81250 1.00000 4.99992 49.63486 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00676 0.00258 0.00533 0.00533 0.00825 0.00978 0.01136 0.04207 0.09961 0.08712 0.06873 0.08096 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 320.62500 33.75000 61.87500 67.50000 78.75000 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.87042 0.73877 0.73877 28.87311 1.12683 0.02802 1.10504 0.21686 81.46973 43.77686 -4.44092 104.06250 326.25000 75.93750 250.00000 309.37500 5.31250 15.97656 9.08203 0.75000 21.07002 108.28125 5.15625 2.81250 15.07.2015 06:00:00 0.00000 0.15625 1.56250 1020.97656 0.00000 12.73438 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 15.07.2015 07:00:00 0.00000 0.37500 1.56250 1020.70557 21.12671 12.73438 1.00000 4.99992 49.45301 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00393 0.00533 0.00825 0.00533 0.00676 0.01467 0.03243 0.09532 0.09115 0.06873 0.08096 315.00000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 28.12500 56.25000 67.50000 78.75000 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 1.01960 0.73877 0.73877 28.87311 1.12787 0.02698 1.10608 0.21893 82.49023 43.77441 -4.44580 319.21875 317.81250 75.93750 250.00000 309.37500 5.46875 16.44531 8.30078 0.75000 20.92766 104.06250 7.03125 4.92188 15.07.2015 08:00:00 0.00000 0.12500 1.56250 1020.79590 21.17065 12.73438 1.00000 4.99992 49.48402 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00533 0.00533 0.00825 0.00533 0.00393 0.00676 0.00978 0.02804 0.11334 0.08712 0.06873 0.08096 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 28.12500 61.87500 73.12500 73.12500 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.42957 0.52005 0.62259 0.73877 1.01960 0.73877 0.62259 31.76718 1.22644 0.03009 1.20361 0.23450 82.38281 43.77197 -4.46045 343.12500 319.21875 70.31250 250.00000 309.37500 5.46875 15.74219 8.30078 0.75000 20.95455 82.96875 7.03125 5.62500 15.07.2015 09:00:00 0.00000 0.06250 1.56250 1021.06689 21.21460 12.81250 1.00000 4.99992 49.51481 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00393 0.00533 0.00533 0.00393 0.00676 0.00676 0.01136 0.01820 0.07218 0.09532 0.07574 0.05300 0.08096 309.37500 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 320.62500 67.50000 73.12500 73.12500 78.75000 0.87042 0.87042 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 1.01960 0.73877 0.62259 0.62259 28.87311 1.10919 0.02802 1.08118 0.24280 81.04004 43.76709 -4.46533 90.00000 326.25000 73.12500 250.00000 309.37500 5.00000 16.09375 9.08203 0.62500 20.98385 98.43750 7.03125 5.62500 15.07.2015 10:00:00 0.09375 0.03125 1.56250 1021.24756 21.18164 12.96875 1.00000 4.99992 49.50073 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.01299 0.02005 0.08321 0.07218 0.06873 0.04737 0.08400 292.50000 298.12500 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 343.12500 61.87500 78.75000 84.37500 84.37500 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 1.01960 0.73877 0.73877 0.62259 30.29753 1.17975 0.03113 1.16107 0.20959 80.77148 43.77441 -4.47510 47.81250 331.87500 85.78125 250.00000 303.75000 5.15625 15.85938 9.96094 0.62500 20.97469 91.40625 7.03125 4.68750 15.07.2015 11:00:00 0.18750 0.00000 1.56250 1021.24756 21.30249 13.20313 1.00000 4.99992 49.56379 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00258 0.00393 0.00533 0.00978 0.00676 0.01299 0.02392 0.07574 0.06539 0.06214 0.07218 0.08096 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 315.00000 33.75000 67.50000 78.75000 84.37500 78.75000 1.01960 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 1.01960 0.73877 0.62259 0.73877 30.29753 1.20776 0.03217 1.18597 0.22516 80.66406 43.76953 -4.48486 88.59375 334.68750 78.75000 250.00000 306.56250 5.00000 16.79688 8.30078 0.56250 21.02093 82.96875 6.32813 3.28125 15.07.2015 13:00:00 0.75000 0.03125 1.56250 1020.88623 21.23657 13.75000 1.00000 4.99992 49.51046 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00393 0.00676 0.00825 0.01467 0.02195 0.07218 0.06539 0.06214 0.08712 0.08096 320.62500 315.00000 303.75000 303.75000 309.37500 315.00000 303.75000 315.00000 315.00000 11.25000 67.50000 67.50000 73.12500 73.12500 1.01960 0.87042 0.73877 0.62259 0.42957 0.52005 0.52005 0.62259 0.62259 1.18865 0.73877 0.62259 0.73877 30.29753 1.17041 0.03217 1.15070 0.21375 82.27539 43.76221 -4.52393 5.62500 334.68750 70.31250 250.00000 312.18750 5.00000 15.85938 9.08203 0.62500 20.98202 78.75000 7.50000 6.09375 15.07.2015 14:00:00 0.84375 0.03125 1.56250 1020.07324 21.23657 14.29688 1.00000 4.99992 49.51813 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00533 0.00533 0.00676 0.01299 0.02005 0.05596 0.04737 0.05900 0.07218 0.06214 0.08096 320.62500 320.62500 315.00000 309.37500 309.37500 298.12500 309.37500 309.37500 326.25000 61.87500 61.87500 67.50000 73.12500 67.50000 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 1.01960 0.73877 0.62259 0.73877 0.62259 27.49251 1.08325 0.02802 1.06042 0.21893 81.57715 43.76221 -4.54102 352.96875 343.12500 70.31250 250.00000 303.75000 4.68750 17.61719 9.08203 0.56250 20.99209 77.34375 8.20313 6.09375 15.07.2015 15:00:00 0.40625 0.06250 1.56250 1019.62158 21.23657 14.29688 1.00000 4.99992 49.52980 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00393 0.00393 0.00676 0.00825 0.02005 0.04737 0.06214 0.04737 0.07218 0.07574 0.08400 303.75000 303.75000 309.37500 309.37500 309.37500 298.12500 309.37500 315.00000 320.62500 50.62500 61.87500 67.50000 61.87500 67.50000 1.01960 0.87042 0.87042 0.62259 0.52005 0.62259 0.52005 0.73877 0.73877 0.87042 0.52005 0.62259 0.73877 30.29753 1.16522 0.03217 1.14136 0.23035 80.55664 43.76465 -4.55811 47.81250 340.31250 66.09375 251.01013 303.75000 4.84375 16.21094 9.08203 0.62500 21.01898 75.93750 7.73438 5.15625 15.07.2015 16:00:00 0.28125 0.09375 1.56250 1019.16992 21.24756 14.29688 1.00000 4.99992 49.64481 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00676 0.00676 0.00825 0.01299 0.04207 0.07218 0.05300 0.07574 0.05900 0.08400 315.00000 331.87500 320.62500 309.37500 309.37500 309.37500 309.37500 315.00000 326.25000 50.62500 56.25000 61.87500 61.87500 61.87500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.73877 0.87042 0.62259 0.52005 0.62259 30.29753 1.21295 0.02698 1.18909 0.23969 78.99902 43.76709 -4.56787 68.90625 344.53125 64.68750 265.57922 312.18750 4.84375 17.14844 9.08203 0.68750 21.16009 77.34375 7.73438 2.81250 15.07.2015 17:00:00 0.21875 0.09375 1.56250 1018.62793 21.29150 13.90625 1.00000 4.99992 49.74220 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00533 0.00978 0.00978 0.02595 0.06214 0.04468 0.04737 0.07218 0.08321 0.08096 343.12500 298.12500 320.62500 320.62500 315.00000 309.37500 303.75000 315.00000 0.00000 50.62500 56.25000 56.25000 61.87500 56.25000 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.62259 1.01960 0.73877 0.62259 0.62259 0.73877 28.87311 1.10919 0.03217 1.08740 0.21893 81.79199 43.76953 -4.58008 45.00000 351.56250 59.06250 257.39136 312.18750 4.68750 15.85938 9.08203 0.62500 21.28712 80.15625 7.26563 0.23438 15.07.2015 18:00:00 0.15625 0.09375 1.56250 1018.35693 21.30249 14.21875 1.00000 4.99992 49.70764 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00258 0.00393 0.00533 0.00825 0.01467 0.05300 0.05900 0.04468 0.07218 0.07574 0.08400 309.37500 315.00000 309.37500 309.37500 315.00000 303.75000 303.75000 303.75000 315.00000 61.87500 61.87500 61.87500 67.50000 67.50000 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.87042 0.87042 0.62259 0.62259 0.73877 30.29753 1.20154 0.03424 1.17767 0.23242 80.55664 43.77197 -4.59473 84.37500 340.31250 67.50000 250.00000 306.56250 4.84375 16.67969 9.08203 0.56250 21.29055 80.15625 4.21875 0.00000 15.07.2015 19:00:00 0.12500 0.09375 1.56250 1018.08594 21.36841 13.12500 1.00000 4.99992 49.71325 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00533 0.00978 0.00825 0.02005 0.05014 0.05300 0.05300 0.06873 0.06539 0.08096 303.75000 315.00000 309.37500 309.37500 309.37500 298.12500 303.75000 315.00000 326.25000 61.87500 61.87500 61.87500 67.50000 61.87500 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.62259 0.73877 0.73877 27.49251 1.09985 0.03424 1.07806 0.21686 79.80469 43.76709 -4.60449 52.03125 343.12500 66.09375 250.00000 300.93750 4.84375 15.50781 8.30078 0.56250 21.31035 77.34375 1.17188 0.00000 15.07.2015 20:00:00 0.06250 0.03125 1.56250 1018.17627 21.24756 13.04688 1.00000 4.99992 49.66610 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00533 0.00533 0.00258 0.00533 0.00533 0.00676 0.02195 0.06873 0.06214 0.06214 0.07218 0.08096 298.12500 303.75000 309.37500 303.75000 292.50000 298.12500 298.12500 298.12500 303.75000 348.75000 61.87500 67.50000 56.25000 61.87500 0.87042 0.73877 0.73877 0.62259 0.42957 0.42957 0.52005 0.42957 0.62259 1.01960 0.73877 0.73877 0.73877 28.87311 1.14862 0.03320 1.13098 0.19922 81.09375 43.77441 -4.62402 298.12500 324.84375 59.06250 250.00000 300.93750 5.31250 15.85938 9.08203 0.62500 21.27945 59.06250 0.00000 0.00000 15.07.2015 21:00:00 0.00000 0.09375 1.56250 1018.08594 21.18164 12.89063 1.00000 4.99992 49.59217 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00676 0.00533 0.00533 0.00393 0.00676 0.00978 0.01641 0.06873 0.06214 0.06873 0.06214 0.08096 320.62500 315.00000 303.75000 298.12500 298.12500 303.75000 309.37500 298.12500 309.37500 0.00000 61.87500 61.87500 56.25000 56.25000 0.87042 0.87042 0.73877 0.73877 0.73877 0.52005 0.42957 0.42957 0.52005 1.01960 0.73877 0.73877 0.87042 30.29753 1.19739 0.03113 1.18079 0.19922 81.73828 43.78174 -4.62891 35.15625 330.46875 53.43750 250.00000 303.75000 5.31250 15.85938 9.08203 0.62500 21.23344 80.15625 0.00000 0.00000 15.07.2015 22:00:00 0.00000 0.12500 1.56250 1018.17627 21.14868 12.89063 1.00000 4.99992 49.49821 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00393 0.00825 0.00676 0.00825 0.01136 0.03955 0.06873 0.06214 0.06539 0.08096 303.75000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 320.62500 67.50000 73.12500 67.50000 73.12500 0.73877 0.62259 0.52005 0.52005 0.34972 0.52005 0.52005 0.52005 0.42957 0.62259 1.01960 0.87042 0.87042 30.29753 1.20673 0.03009 1.19324 0.17847 82.27539 43.78418 -4.63379 295.31250 323.43750 73.12500 250.00000 303.75000 5.62500 15.85938 9.08203 0.68750 21.16924 68.90625 0.00000 0.00000 15.07.2015 23:00:00 0.00000 0.15625 1.56250 1018.26660 20.47852 12.89063 1.00000 4.99992 49.44855 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00393 0.00676 0.00825 0.00825 0.00825 0.01820 0.04737 0.05900 0.06873 0.07218 0.08096 286.87500 292.50000 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 337.50000 67.50000 61.87500 73.12500 73.12500 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 0.87042 0.87042 30.29753 1.17352 0.02802 1.16003 0.17639 86.94824 43.78662 -4.64844 18.28125 331.87500 71.71875 250.00000 312.18750 5.46875 16.21094 8.30078 0.62500 21.13583 101.25000 0.00000 0.00000 16.07.2015 00:00:00 0.00000 0.15625 1.56250 1017.72461 20.57739 12.89063 1.00000 4.99992 49.38812 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00533 0.00676 0.00825 0.01136 0.00978 0.01299 0.05014 0.05300 0.05900 0.07574 0.07800 281.25000 292.50000 292.50000 298.12500 298.12500 309.37500 315.00000 315.00000 320.62500 326.25000 67.50000 61.87500 61.87500 67.50000 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.52005 0.52005 0.73877 0.87042 0.73877 0.87042 28.87311 1.15692 0.03009 1.14343 0.16809 89.74121 43.78906 -4.65088 32.34375 331.87500 67.50000 250.00000 306.56250 5.46875 16.09375 9.08203 0.68750 21.09898 84.37500 0.00000 0.00000 16.07.2015 01:00:00 0.00000 0.37500 1.56250 1017.27295 20.93994 12.81250 1.00000 4.99992 49.26647 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00676 0.00393 0.00978 0.00825 0.00825 0.01299 0.04468 0.06873 0.05014 0.07574 0.08096 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 309.37500 315.00000 309.37500 315.00000 56.25000 56.25000 67.50000 67.50000 0.73877 0.62259 0.62259 0.52005 0.42957 0.62259 0.52005 0.42957 0.52005 0.62259 1.01960 0.73877 0.87042 30.29753 1.20154 0.02386 1.18805 0.17743 87.86133 43.78906 -4.66309 9.84375 326.25000 67.50000 250.00000 315.00000 5.46875 16.21094 7.71484 0.68750 21.03226 95.62500 0.23438 0.00000 16.07.2015 02:00:00 0.00000 0.15625 1.56250 1016.55029 20.75317 12.81250 1.00000 4.99992 49.25377 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00533 0.00676 0.00978 0.01299 0.01641 0.02804 0.05596 0.04207 0.07218 0.06873 0.08096 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 298.12500 315.00000 320.62500 11.25000 61.87500 56.25000 61.87500 73.12500 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 1.01960 0.73877 0.73877 0.87042 28.87311 1.15485 0.02905 1.13824 0.19611 87.86133 43.79150 -4.67773 26.71875 331.87500 73.12500 250.00000 300.93750 5.15625 16.56250 9.08203 0.62500 21.02470 91.40625 0.93750 0.00000 16.07.2015 03:00:00 0.00000 0.15625 1.56250 1015.73730 20.76416 12.81250 1.00000 4.99992 49.23351 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00533 0.00533 0.00825 0.01299 0.02005 0.03955 0.04737 0.03473 0.07574 0.06873 0.07800 298.12500 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 292.50000 315.00000 39.37500 45.00000 50.62500 61.87500 67.50000 0.87042 0.62259 0.34972 0.34972 0.52005 0.42957 0.52005 0.73877 0.62259 0.87042 0.62259 0.73877 0.73877 28.87311 1.15900 0.03320 1.14136 0.19818 88.66699 43.78418 -4.68506 343.12500 330.46875 66.09375 250.00000 295.31250 5.00000 15.74219 9.08203 0.62500 21.01143 135.00000 0.00000 0.00000 16.07.2015 04:00:00 0.00000 0.15625 1.56250 1015.46631 20.50049 12.81250 1.00000 4.99992 49.21177 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00676 0.00533 0.00825 0.00978 0.02195 0.03955 0.04737 0.05014 0.07218 0.07218 0.07800 303.75000 298.12500 298.12500 303.75000 298.12500 292.50000 298.12500 303.75000 309.37500 45.00000 45.00000 50.62500 61.87500 67.50000 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 0.62259 0.73877 0.73877 28.87311 1.11853 0.03424 1.10089 0.19299 90.38574 43.78662 -4.68994 2.81250 331.87500 61.87500 250.00000 295.31250 5.00000 16.21094 9.08203 0.62500 20.99598 90.00000 0.00000 0.00000 16.07.2015 05:00:00 0.00000 0.15625 1.56250 1015.19531 20.06104 12.73438 1.00000 4.99992 49.14619 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.01136 0.01299 0.01641 0.05300 0.03020 0.03955 0.05596 0.07942 0.08096 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 326.25000 56.25000 50.62500 56.25000 56.25000 61.87500 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 0.52005 0.62259 1.01960 0.62259 0.62259 0.73877 0.87042 28.87311 1.14551 0.03113 1.12994 0.18781 92.21191 43.78662 -4.70947 14.06250 334.68750 61.87500 250.00000 289.68750 5.15625 16.09375 9.96094 0.50000 20.95432 45.00000 0.00000 0.00000 16.07.2015 06:00:00 0.00000 0.15625 1.56250 1015.01465 20.01709 12.73438 1.00000 4.99992 49.10511 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00258 0.00533 0.00533 0.00676 0.00978 0.01299 0.02005 0.04737 0.04207 0.07574 0.06539 0.08096 286.87500 281.25000 281.25000 281.25000 286.87500 286.87500 292.50000 292.50000 303.75000 348.75000 50.62500 50.62500 56.25000 61.87500 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 1.01960 0.87042 0.87042 0.87042 30.29753 1.19324 0.02594 1.17871 0.18365 91.88965 43.78662 -4.71924 4.21875 319.21875 57.65625 250.00000 292.50000 5.46875 16.21094 9.08203 0.62500 20.92583 22.50000 0.00000 0.00000 16.07.2015 07:00:00 0.00000 0.18750 1.56250 1015.28564 0.00000 12.65625 1.00000 4.99992 49.05521 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 93.93066 43.78906 -4.72412 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 20.89195 0.00000 0.00000 0.00000 16.07.2015 08:00:00 0.00000 0.12500 1.56250 1015.73730 19.77539 12.73438 1.00000 4.99992 49.02340 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00258 0.00393 0.00393 0.00825 0.00825 0.01299 0.02804 0.03020 0.06214 0.06873 0.06873 0.08096 303.75000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 0.00000 45.00000 50.62500 56.25000 56.25000 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.73877 1.01960 1.01960 1.01960 1.01960 24.85743 0.96289 0.02594 0.95251 0.14008 94.09180 43.79639 -4.74365 307.96875 322.03125 57.65625 250.00000 289.68750 5.46875 15.74219 9.08203 0.62500 20.86838 326.25000 0.00000 0.00000 16.07.2015 09:00:00 0.00000 0.06250 1.56250 1015.73730 19.62158 12.81250 1.00000 4.99992 49.06288 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00393 0.00393 0.00533 0.00978 0.01467 0.02005 0.03243 0.04207 0.05596 0.05300 0.07800 303.75000 292.50000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 5.62500 45.00000 56.25000 50.62500 50.62500 0.73877 0.73877 0.52005 0.52005 0.42957 0.34972 0.52005 0.62259 0.73877 1.01960 0.87042 1.01960 1.01960 26.15438 1.01685 0.02802 1.00958 0.12140 94.03809 43.80127 -4.74121 352.96875 323.43750 54.84375 250.00000 289.68750 5.78125 15.74219 9.08203 0.62500 20.89573 275.62500 0.23438 0.00000 16.07.2015 10:00:00 0.18750 0.00000 1.56250 1015.91797 19.91821 13.04688 1.00000 4.99992 49.08531 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00533 0.00393 0.00676 0.00533 0.01136 0.02804 0.03020 0.04207 0.05300 0.07574 0.08096 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 281.25000 292.50000 303.75000 16.87500 45.00000 45.00000 45.00000 22.50000 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.52005 0.62259 1.01960 1.01960 1.01960 1.18865 24.85743 1.00024 0.02179 0.99194 0.12762 92.96387 43.80615 -4.74854 272.81250 324.84375 11.25000 250.00000 289.68750 5.78125 16.56250 9.08203 0.62500 20.90981 299.53125 0.00000 0.00000 16.07.2015 11:00:00 0.40625 0.00000 1.56250 1016.18896 20.14893 13.43750 1.00000 4.99992 49.12846 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00393 0.00393 0.00825 0.00825 0.01136 0.02195 0.02392 0.03955 0.05014 0.06214 0.08096 303.75000 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 309.37500 5.62500 33.75000 39.37500 22.50000 5.62500 0.62259 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.87042 0.87042 1.01960 1.01960 26.15438 1.05109 0.02283 1.04382 0.11621 90.11719 43.80859 -4.75098 351.56250 329.06250 343.12500 250.00000 300.93750 5.78125 16.32813 8.30078 0.75000 20.94116 285.46875 0.00000 0.00000 16.07.2015 12:00:00 0.96875 0.03125 1.56250 1016.55029 20.29175 13.59375 1.00000 4.99992 49.16725 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00393 0.00533 0.00533 0.00676 0.01467 0.02195 0.02804 0.03020 0.04737 0.05900 0.07800 309.37500 292.50000 292.50000 286.87500 292.50000 292.50000 286.87500 298.12500 309.37500 5.62500 33.75000 28.12500 33.75000 16.87500 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.87042 0.87042 0.87042 1.01960 26.15438 1.02826 0.03113 1.02203 0.10999 85.76660 43.80859 -4.75342 329.06250 324.84375 358.59375 257.77893 292.50000 5.93750 15.74219 9.08203 0.75000 20.97389 274.21875 0.00000 0.00000 16.07.2015 13:00:00 0.68750 0.09375 1.56250 1017.00195 0.00000 14.14063 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 16.07.2015 14:00:00 0.46875 0.15625 1.56250 1017.00195 20.59937 14.14063 1.00000 4.99992 49.45358 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00533 0.00825 0.00533 0.00533 0.00533 0.01136 0.01641 0.04207 0.03710 0.05014 0.09115 0.08096 309.37500 298.12500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 309.37500 331.87500 16.87500 22.50000 16.87500 326.25000 0.62259 0.62259 0.52005 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 1.01960 0.87042 0.73877 0.87042 26.15438 1.03552 0.02594 1.02826 0.11932 86.62598 43.80615 -4.75098 358.59375 319.21875 333.28125 250.00000 298.12500 5.93750 15.97656 8.30078 0.81250 21.22864 305.15625 4.68750 3.51563 16.07.2015 15:00:00 0.25000 0.09375 1.56250 1016.91162 20.77515 14.29688 1.00000 4.99992 49.66908 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00393 0.00393 0.00676 0.01299 0.00825 0.01467 0.02595 0.02195 0.05014 0.07574 0.11334 0.08096 309.37500 292.50000 292.50000 298.12500 292.50000 292.50000 298.12500 303.75000 309.37500 5.62500 22.50000 22.50000 0.00000 315.00000 0.73877 0.62259 0.52005 0.42957 0.34972 0.52005 0.42957 0.42957 0.73877 0.87042 0.87042 0.87042 1.01960 26.15438 1.03864 0.03320 1.02515 0.16705 84.58496 43.80615 -4.75342 300.93750 323.43750 329.06250 250.00000 300.93750 5.46875 15.62500 7.71484 0.81250 21.42948 320.62500 4.92188 3.75000 16.07.2015 16:00:00 0.21875 0.09375 1.56250 1017.00195 21.03882 14.06250 1.00000 4.99992 49.75914 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00533 0.00676 0.00533 0.00825 0.00825 0.00978 0.01820 0.03473 0.05014 0.06539 0.10862 0.07800 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 331.87500 22.50000 22.50000 16.87500 326.25000 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 1.01960 0.87042 0.87042 0.87042 24.85743 1.00024 0.02905 0.98779 0.15149 81.79199 43.80371 -4.75342 329.06250 315.00000 331.87500 250.00000 292.50000 5.62500 15.50781 9.08203 0.81250 21.51005 319.21875 4.21875 3.28125 16.07.2015 17:00:00 0.18750 0.09375 1.56250 1016.82129 21.42334 13.98438 1.00000 4.99992 49.82769 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00533 0.00978 0.00676 0.01136 0.01641 0.03243 0.03955 0.05300 0.07942 0.08400 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 320.62500 11.25000 22.50000 11.25000 337.50000 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.34972 0.42957 0.52005 1.01960 1.01960 0.73877 1.01960 26.15438 1.03241 0.02283 1.02307 0.13489 77.60254 43.79639 -4.75830 255.93750 312.18750 336.09375 250.00000 286.87500 5.78125 15.62500 8.30078 0.81250 21.56246 305.15625 0.00000 0.00000 16.07.2015 18:00:00 0.18750 0.09375 1.56250 1016.82129 21.47827 14.21875 1.00000 4.99992 49.93000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00393 0.00533 0.01136 0.00978 0.00978 0.02195 0.03243 0.03955 0.06214 0.05900 0.07800 298.12500 298.12500 281.25000 281.25000 286.87500 292.50000 281.25000 292.50000 292.50000 337.50000 28.12500 22.50000 16.87500 343.12500 0.73877 0.62259 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 1.01960 1.01960 0.87042 0.87042 23.60038 0.91620 0.02802 0.90790 0.11725 78.73047 43.78906 -4.76807 331.87500 313.59375 338.90625 250.00000 286.87500 5.62500 15.15625 8.30078 0.75000 21.66889 330.46875 3.98438 3.04688 16.07.2015 20:00:00 0.37500 0.21875 1.56250 1017.45361 21.51123 14.45313 1.00000 4.99992 49.70055 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00258 0.00393 0.00533 0.00978 0.00825 0.01467 0.01820 0.02595 0.03243 0.05300 0.06214 0.08096 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 315.00000 16.87500 11.25000 11.25000 354.37500 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 0.73877 0.87042 1.01960 1.01960 1.01960 23.60038 0.90790 0.02283 0.90167 0.10065 80.66406 43.78906 -4.79492 272.81250 310.78125 336.09375 250.00000 286.87500 5.93750 16.21094 8.30078 0.81250 21.33255 241.87500 1.64063 0.93750 16.07.2015 21:00:00 0.09375 0.03125 1.56250 1017.81494 21.11572 13.12500 1.00000 4.99992 49.99672 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00393 0.00258 0.00825 0.01299 0.01136 0.01299 0.02595 0.03710 0.04737 0.06214 0.08400 298.12500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 354.37500 22.50000 22.50000 11.25000 0.73877 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 1.18865 1.18865 1.18865 23.60038 0.93280 0.01868 0.92657 0.10480 84.42383 43.78662 -4.80957 33.75000 305.15625 319.21875 250.00000 286.87500 5.93750 18.20313 9.08203 0.81250 21.71558 209.53125 1.64063 0.93750 16.07.2015 22:00:00 0.03125 0.06250 1.56250 1018.17627 20.89600 12.96875 1.00000 4.99992 49.83456 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00393 0.00533 0.00978 0.01136 0.01641 0.01299 0.02392 0.03473 0.03243 0.05596 0.08096 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 286.87500 292.50000 286.87500 348.75000 28.12500 16.87500 28.12500 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.87042 1.01960 1.18865 1.01960 23.60038 0.91101 0.02283 0.90686 0.08923 86.57227 43.79150 -4.82422 324.84375 303.75000 333.28125 250.00000 286.87500 5.93750 15.85938 9.08203 0.81250 21.50684 198.28125 1.40625 0.00000 16.07.2015 23:00:00 0.00000 0.15625 1.56250 1018.53760 20.78613 12.89063 1.00000 4.99992 49.97841 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00533 0.00393 0.00393 0.00533 0.00825 0.01467 0.00978 0.02005 0.02595 0.03473 0.03955 0.05300 0.08714 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 309.37500 0.00000 11.25000 11.25000 0.00000 0.73877 0.73877 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 1.01960 1.01960 1.01960 23.60038 0.91620 0.02075 0.90997 0.10376 89.09668 43.78906 -4.83887 278.43750 313.59375 344.53125 250.00000 298.12500 5.78125 16.21094 9.08203 0.87500 21.70517 184.21875 0.00000 0.00000 17.07.2015 00:00:00 0.00000 0.15625 1.56250 1018.71826 20.73120 12.89063 1.00000 4.99992 49.96662 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00533 0.01136 0.01299 0.02005 0.02195 0.02392 0.03955 0.03710 0.05596 0.08096 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 303.75000 303.75000 309.37500 11.25000 0.00000 5.62500 343.12500 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.62259 0.87042 1.01960 0.87042 1.01960 20.05656 0.80206 0.02075 0.79688 0.09338 88.50586 43.79883 -4.85352 313.59375 315.00000 309.37500 250.00000 295.31250 5.46875 16.09375 8.30078 0.87500 21.70151 133.59375 0.00000 0.00000 17.07.2015 01:00:00 0.00000 0.15625 1.56250 1018.53760 20.93994 12.89063 1.00000 4.99992 49.87885 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00393 0.00533 0.00978 0.01467 0.01820 0.02595 0.02595 0.02195 0.04737 0.05900 0.08096 303.75000 303.75000 292.50000 292.50000 298.12500 292.50000 292.50000 303.75000 303.75000 309.37500 354.37500 5.62500 11.25000 343.12500 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.73877 0.87042 0.73877 1.01960 1.01960 20.05656 0.81036 0.02594 0.80518 0.08923 88.72070 43.80127 -4.86328 323.43750 313.59375 316.40625 250.00000 295.31250 5.46875 15.74219 9.08203 0.87500 21.55399 144.84375 0.00000 0.00000 17.07.2015 02:00:00 0.00000 0.37500 1.56250 1018.44727 20.95093 12.81250 1.00000 4.99992 49.46125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00258 0.00533 0.00533 0.00825 0.01136 0.02005 0.02804 0.03473 0.03955 0.05596 0.05014 0.08400 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 309.37500 331.87500 5.62500 0.00000 5.62500 337.50000 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.52005 0.62259 0.73877 1.01960 0.87042 1.01960 1.01960 17.87200 0.72321 0.01660 0.71698 0.09235 85.49805 43.81348 -4.87549 300.93750 316.40625 323.43750 250.00000 292.50000 5.31250 16.09375 9.08203 0.87500 21.23505 158.90625 0.00000 0.00000 17.07.2015 03:00:00 0.00000 0.15625 1.56250 1018.08594 20.86304 12.81250 1.00000 4.99992 49.69185 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00533 0.00393 0.00676 0.01136 0.02005 0.03243 0.02595 0.02195 0.05014 0.03955 0.05900 0.08714 292.50000 281.25000 286.87500 292.50000 286.87500 292.50000 298.12500 303.75000 303.75000 326.25000 320.62500 320.62500 326.25000 320.62500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 0.87042 22.38200 0.89233 0.02075 0.88196 0.13281 86.51855 43.82324 -4.87793 319.21875 305.15625 322.03125 250.00000 292.50000 4.84375 17.26563 8.30078 0.93750 21.41598 74.53125 0.00000 0.00000 17.07.2015 04:00:00 0.00000 0.15625 1.56250 1017.81494 20.77515 12.81250 1.00000 4.99992 49.66839 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00978 0.00393 0.00393 0.00676 0.01299 0.02005 0.03243 0.02392 0.02595 0.04207 0.06214 0.06214 0.08400 309.37500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 320.62500 320.62500 326.25000 320.62500 320.62500 1.01960 1.01960 0.73877 0.52005 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 0.73877 0.73877 0.87042 20.05656 0.81348 0.02179 0.80310 0.12866 88.45215 43.82324 -4.88525 0.00000 306.56250 320.62500 250.00000 292.50000 4.84375 15.74219 9.08203 0.93750 21.40533 47.81250 0.00000 0.00000 17.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.54395 20.54443 12.81250 1.00000 4.99992 49.73076 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00825 0.00676 0.00676 0.00825 0.01467 0.01641 0.04207 0.01467 0.02804 0.04737 0.05300 0.06873 0.08400 309.37500 315.00000 292.50000 281.25000 281.25000 292.50000 298.12500 303.75000 292.50000 315.00000 320.62500 320.62500 320.62500 315.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 1.01960 0.73877 0.87042 0.87042 17.87200 0.72424 0.02075 0.71490 0.11829 89.31152 43.83301 -4.88281 302.34375 302.34375 313.59375 250.00000 286.87500 4.68750 15.85938 8.30078 0.93750 21.43738 53.43750 0.00000 0.00000 17.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.45361 20.69824 12.81250 1.00000 4.99992 49.76223 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.00393 0.00533 0.00825 0.01136 0.00978 0.02595 0.03243 0.02195 0.03473 0.05014 0.05300 0.08096 298.12500 286.87500 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 292.50000 303.75000 320.62500 320.62500 315.00000 337.50000 0.73877 0.73877 0.73877 0.73877 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 1.01960 0.87042 1.01960 17.87200 0.70660 0.01868 0.70142 0.08820 88.50586 43.83545 -4.88037 317.81250 302.34375 343.12500 250.00000 295.31250 5.15625 15.62500 7.71484 0.93750 21.51978 140.62500 0.00000 0.00000 17.07.2015 07:00:00 0.00000 0.15625 1.56250 1017.90527 20.56641 12.81250 1.00000 4.99992 49.73717 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00533 0.00676 0.01299 0.01136 0.01467 0.02195 0.03473 0.03243 0.04207 0.04468 0.08096 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 315.00000 298.12500 315.00000 320.62500 0.62259 0.62259 0.52005 0.52005 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 18.94721 0.75018 0.02179 0.74603 0.07782 89.90234 43.83545 -4.88037 299.53125 295.31250 327.65625 250.00000 286.87500 5.31250 15.62500 7.12891 0.93750 21.49940 188.43750 0.00000 0.00000 17.07.2015 08:00:00 0.00000 0.25000 1.56250 1018.17627 20.55542 12.81250 1.00000 4.99992 49.68040 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00676 0.00533 0.00393 0.00676 0.00978 0.00978 0.02005 0.02195 0.03243 0.02804 0.03473 0.03955 0.08400 292.50000 286.87500 286.87500 292.50000 281.25000 281.25000 281.25000 292.50000 303.75000 292.50000 303.75000 303.75000 292.50000 303.75000 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 1.01960 1.01960 0.87042 17.87200 0.71594 0.01764 0.71283 0.06433 90.33203 43.82813 -4.88281 326.25000 292.50000 258.75000 250.00000 284.06250 5.62500 15.85938 8.30078 0.93750 21.44276 156.09375 0.00000 0.00000 17.07.2015 09:00:00 0.34375 0.00000 1.56250 1018.80859 20.91797 13.35938 1.00000 4.99992 49.66381 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00533 0.00825 0.00825 0.01136 0.00676 0.00533 0.01136 0.02005 0.03473 0.03473 0.03020 0.08714 292.50000 298.12500 298.12500 292.50000 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 298.12500 298.12500 292.50000 292.50000 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 23.60038 0.92761 0.02386 0.92554 0.05707 83.88672 43.81836 -4.88770 303.75000 289.68750 208.12500 250.00000 289.68750 6.09375 16.44531 7.12891 0.93750 21.42227 250.31250 0.00000 0.00000 17.07.2015 10:00:00 0.68750 0.00000 1.56250 1019.26025 21.22559 13.59375 1.00000 4.99992 49.67342 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00676 0.00978 0.00978 0.00825 0.00825 0.00978 0.00825 0.01299 0.02195 0.03243 0.02804 0.08714 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 286.87500 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 292.50000 0.52005 0.42957 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.42957 0.52005 0.73877 0.73877 28.87311 1.17041 0.02283 1.16730 0.07263 82.38281 43.82324 -4.90967 305.15625 291.09375 265.78125 250.00000 292.50000 6.09375 17.14844 7.71484 0.93750 21.43383 195.46875 0.00000 0.00000 17.07.2015 11:00:00 0.78125 0.03125 1.56250 1019.16992 21.19263 13.90625 1.00000 4.99992 49.64436 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00825 0.01299 0.00978 0.01136 0.00825 0.00825 0.00825 0.01467 0.02195 0.03020 0.03243 0.09039 292.50000 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 292.50000 286.87500 298.12500 298.12500 303.75000 303.75000 298.12500 0.62259 0.52005 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 30.29753 1.20465 0.02594 1.20154 0.07678 83.34961 43.82324 -4.92432 313.59375 292.50000 268.59375 250.00000 292.50000 5.78125 16.32813 6.64063 0.93750 21.38119 171.56250 3.04688 1.87500 17.07.2015 12:00:00 0.43750 0.06250 1.56250 1019.71191 21.10474 14.21875 1.00000 4.99992 49.75227 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.01299 0.01299 0.00978 0.00676 0.00533 0.01136 0.01641 0.02595 0.02804 0.03473 0.08714 286.87500 281.25000 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 303.75000 309.37500 309.37500 0.73877 0.52005 0.42957 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 31.76718 1.24512 0.02802 1.24304 0.07782 84.96094 43.82568 -4.93408 315.00000 291.09375 300.93750 250.65002 286.87500 5.78125 17.85156 6.64063 0.93750 21.50238 187.03125 2.81250 0.93750 17.07.2015 13:00:00 0.34375 0.15625 1.56250 1019.80225 20.97290 14.29688 1.00000 4.99992 49.81304 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.01136 0.01299 0.01136 0.00825 0.00825 0.00676 0.00533 0.01299 0.02804 0.03710 0.03243 0.08714 286.87500 281.25000 286.87500 281.25000 281.25000 286.87500 281.25000 292.50000 292.50000 286.87500 292.50000 298.12500 315.00000 320.62500 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.62259 0.73877 31.76718 1.25964 0.02905 1.25757 0.07782 85.33691 43.82080 -4.93896 286.87500 291.09375 322.03125 250.00000 292.50000 5.62500 18.20313 6.25000 0.93750 21.54919 209.53125 2.34375 1.17188 17.07.2015 14:00:00 0.21875 0.09375 1.56250 1020.07324 0.00000 14.14063 1.00000 4.99992 49.85573 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 76.20605 43.82813 -4.95117 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 21.59176 0.00000 0.00000 0.00000 17.07.2015 15:00:00 0.18750 0.09375 1.56250 1019.80225 21.95068 14.06250 1.00000 4.99992 49.88903 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00533 0.00676 0.01820 0.02392 0.01136 0.01299 0.01641 0.02392 0.04468 0.06214 0.05596 0.08400 298.12500 298.12500 292.50000 286.87500 292.50000 286.87500 286.87500 286.87500 298.12500 298.12500 303.75000 315.00000 326.25000 326.25000 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 24.85743 0.95978 0.02802 0.95044 0.13696 74.59473 43.83789 -4.95117 310.78125 296.71875 327.65625 254.61121 289.68750 4.84375 16.44531 5.85938 0.93750 21.61785 352.96875 0.93750 0.23438 17.07.2015 16:00:00 0.18750 0.09375 1.56250 1019.53125 22.47803 13.98438 1.00000 4.99992 49.98116 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00676 0.01299 0.02005 0.01467 0.02005 0.01299 0.02595 0.04468 0.06214 0.06873 0.08400 303.75000 292.50000 303.75000 298.12500 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 303.75000 315.00000 326.25000 331.87500 0.87042 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 22.38200 0.89752 0.02283 0.88715 0.13489 73.03711 43.83545 -4.96094 289.68750 296.71875 331.87500 257.08008 286.87500 5.00000 16.32813 6.64063 0.93750 21.70998 47.81250 1.40625 0.23438 17.07.2015 17:00:00 0.15625 0.09375 1.56250 1018.98926 22.73071 13.98438 1.00000 4.99992 50.17319 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00258 0.00676 0.00825 0.01467 0.00978 0.00978 0.01136 0.02392 0.05014 0.04737 0.05300 0.08096 309.37500 298.12500 292.50000 298.12500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 298.12500 298.12500 0.73877 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 0.73877 21.20111 0.83630 0.02802 0.83008 0.09338 71.96289 43.84033 -4.97314 324.84375 288.28125 295.31250 250.00000 286.87500 5.62500 15.62500 7.12891 0.93750 21.90796 9.84375 1.40625 0.46875 17.07.2015 18:00:00 0.15625 0.09375 1.56250 1018.98926 22.67578 13.98438 1.00000 4.99992 50.26566 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00258 0.00533 0.00676 0.01136 0.01136 0.00978 0.01641 0.03710 0.03473 0.04207 0.04207 0.08400 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 298.12500 0.73877 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.62259 0.73877 0.87042 21.20111 0.85394 0.02594 0.84979 0.08508 73.52051 43.83545 -4.97803 315.00000 289.68750 302.34375 250.00000 295.31250 5.62500 15.27344 7.71484 0.93750 21.99825 28.12500 1.64063 0.93750 17.07.2015 19:00:00 0.15625 0.06250 1.56250 1018.80859 22.50000 13.43750 1.00000 4.99992 50.05199 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00676 0.00978 0.00825 0.00978 0.01299 0.01467 0.05014 0.04737 0.04468 0.08400 315.00000 303.75000 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 298.12500 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 23.60038 0.94940 0.01971 0.94525 0.08612 74.27246 43.83789 -4.98291 309.37500 291.09375 302.34375 256.56128 292.50000 5.93750 16.91406 8.30078 0.93750 21.80176 11.25000 2.10938 1.17188 17.07.2015 20:00:00 0.09375 0.06250 1.56250 1018.80859 0.00000 13.04688 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 17.07.2015 21:00:00 0.00000 0.15625 1.56250 1019.44092 22.35718 12.96875 1.00000 4.99992 49.31030 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00393 0.00533 0.00533 0.00533 0.00533 0.00393 0.00676 0.00978 0.02595 0.04207 0.04737 0.08714 309.37500 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 303.75000 0.73877 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.27925 0.34972 0.52005 0.52005 0.62259 0.73877 28.87311 1.17975 0.02490 1.17767 0.07367 74.59473 43.84033 -5.00732 303.75000 293.90625 296.71875 250.00000 295.31250 6.56250 16.91406 7.71484 0.93750 21.19728 78.75000 0.00000 0.00000 17.07.2015 22:00:00 0.03125 0.06250 1.56250 1019.71191 22.26929 12.89063 1.00000 4.99992 50.14755 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00825 0.00533 0.00533 0.00393 0.00676 0.00533 0.00676 0.01641 0.01820 0.02804 0.04468 0.08714 320.62500 309.37500 298.12500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 0.73877 0.52005 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.73877 30.29753 1.19531 0.02075 1.19324 0.06952 77.70996 43.84521 -5.01221 303.75000 293.90625 295.31250 250.00000 292.50000 6.56250 16.56250 8.30078 0.93750 21.82419 104.06250 0.00000 0.00000 17.07.2015 23:00:00 0.00000 0.15625 1.56250 1019.89258 22.34619 12.89063 1.00000 4.99992 49.44340 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00676 0.00393 0.00533 0.00676 0.00533 0.00825 0.00676 0.01820 0.02595 0.02392 0.04207 0.08714 315.00000 315.00000 298.12500 303.75000 298.12500 286.87500 281.25000 292.50000 292.50000 286.87500 298.12500 292.50000 292.50000 303.75000 0.73877 0.73877 0.73877 0.52005 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.87042 28.87311 1.13409 0.02594 1.13098 0.07990 79.42871 43.85010 -5.02197 292.50000 291.09375 295.31250 250.00000 286.87500 6.40625 16.21094 8.30078 0.93750 21.27647 80.15625 4.68750 3.75000 18.07.2015 00:00:00 0.00000 0.15625 1.56250 1020.61523 22.28027 12.89063 1.00000 4.99992 50.21942 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00393 0.00533 0.00825 0.00676 0.00533 0.00825 0.01136 0.01136 0.03020 0.03710 0.05596 0.08400 315.00000 309.37500 303.75000 292.50000 303.75000 286.87500 286.87500 281.25000 286.87500 292.50000 298.12500 292.50000 298.12500 309.37500 0.73877 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 27.49251 1.08740 0.02386 1.08221 0.09546 81.57715 43.85742 -5.03906 312.18750 291.09375 309.37500 250.00000 284.06250 6.09375 17.14844 7.71484 0.93750 22.03167 68.90625 3.75000 2.81250 18.07.2015 01:00:00 0.00000 0.15625 1.56250 1019.16992 22.17041 12.89063 1.00000 4.99992 50.27618 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.00533 0.00533 0.00978 0.00825 0.00533 0.00676 0.00978 0.01467 0.02804 0.03955 0.05596 0.08400 315.00000 326.25000 315.00000 315.00000 298.12500 286.87500 286.87500 292.50000 286.87500 292.50000 298.12500 298.12500 303.75000 326.25000 0.62259 0.62259 0.62259 0.62259 0.62259 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 28.87311 1.14240 0.02075 1.13617 0.11102 83.13477 43.85010 -5.05859 305.15625 292.50000 348.75000 250.00000 289.68750 6.09375 17.14844 7.71484 0.93750 22.15183 74.53125 6.32813 4.92188 18.07.2015 03:00:00 0.00000 0.53125 1.56250 1018.44727 22.03857 12.81250 1.00000 4.99992 49.75754 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00533 0.00676 0.00676 0.00978 0.00533 0.00533 0.00533 0.02005 0.05900 0.13927 0.05300 0.08714 309.37500 303.75000 303.75000 315.00000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 292.50000 320.62500 45.00000 61.87500 0.73877 0.62259 0.73877 0.73877 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 28.87311 1.16107 0.02698 1.13928 0.22723 85.65918 43.85986 -5.07568 324.84375 299.53125 56.25000 250.00000 295.31250 5.46875 16.91406 7.12891 0.93750 21.67553 97.03125 6.32813 5.15625 18.07.2015 04:00:00 0.00000 0.15625 1.56250 1017.90527 22.08252 12.81250 1.00000 4.99992 49.72263 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00533 0.00676 0.00825 0.00825 0.00676 0.00676 0.01299 0.03020 0.12322 0.05300 0.05596 0.08714 331.87500 315.00000 303.75000 309.37500 303.75000 292.50000 286.87500 292.50000 298.12500 298.12500 309.37500 33.75000 45.00000 56.25000 1.01960 0.73877 0.62259 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 27.49251 1.07080 0.01868 1.05316 0.18781 83.45703 43.85498 -5.08789 289.68750 302.34375 46.40625 250.00000 289.68750 5.00000 16.67969 7.12891 0.87500 21.65768 94.21875 6.32813 4.92188 18.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.36328 21.63208 12.73438 1.00000 4.99992 49.76830 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00676 0.00978 0.00676 0.00825 0.00825 0.00676 0.00676 0.00978 0.04207 0.09532 0.04207 0.05900 0.08714 331.87500 320.62500 315.00000 320.62500 303.75000 303.75000 292.50000 286.87500 286.87500 292.50000 315.00000 22.50000 50.62500 56.25000 0.87042 0.73877 0.87042 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 0.87042 27.49251 1.08740 0.02283 1.07495 0.16290 90.00977 43.85010 -5.10742 299.53125 303.75000 53.43750 250.00000 289.68750 5.15625 16.44531 7.12891 0.81250 21.67953 126.56250 3.98438 2.57813 18.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.27295 21.51123 12.73438 1.00000 4.99992 49.83845 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00676 0.00676 0.00393 0.01136 0.01136 0.01299 0.01820 0.04468 0.09532 0.04468 0.05300 0.08400 315.00000 320.62500 320.62500 315.00000 303.75000 309.37500 298.12500 298.12500 298.12500 292.50000 337.50000 56.25000 50.62500 73.12500 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.62259 0.52005 0.62259 0.87042 0.73877 0.87042 24.85743 0.97949 0.02594 0.96600 0.16083 89.68750 43.85254 -5.12939 8.43750 312.18750 68.90625 250.00000 309.37500 5.00000 15.97656 8.30078 0.81250 21.73401 135.00000 3.04688 2.10938 18.07.2015 07:00:00 0.00000 0.15625 1.56250 1016.73096 21.39038 12.73438 1.00000 4.99992 49.76864 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00676 0.00533 0.00825 0.01467 0.00825 0.00978 0.01467 0.05014 0.08321 0.04468 0.05300 0.08400 315.00000 309.37500 315.00000 315.00000 315.00000 303.75000 292.50000 292.50000 292.50000 303.75000 348.75000 33.75000 39.37500 50.62500 0.87042 0.73877 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 0.87042 0.87042 24.85743 1.00232 0.02490 0.98883 0.16187 90.33203 43.85986 -5.15137 307.96875 312.18750 49.21875 250.00000 292.50000 5.00000 17.26563 7.12891 0.81250 21.68514 143.43750 3.75000 0.70313 18.07.2015 08:00:00 0.03125 0.06250 1.56250 1016.55029 21.48926 12.89063 1.00000 4.99992 49.77322 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00825 0.00676 0.01136 0.01136 0.00676 0.01641 0.03243 0.09532 0.04737 0.05596 0.08096 315.00000 292.50000 320.62500 320.62500 309.37500 303.75000 298.12500 292.50000 298.12500 309.37500 331.87500 39.37500 50.62500 61.87500 1.01960 0.73877 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 0.87042 0.87042 1.01960 24.85743 0.97119 0.02490 0.95874 0.14941 90.27832 43.86230 -5.16846 340.31250 312.18750 59.06250 250.00000 300.93750 5.15625 16.21094 7.71484 0.81250 21.67187 112.50000 0.00000 0.00000 18.07.2015 09:00:00 0.09375 0.06250 1.56250 1016.91162 21.84082 13.04688 1.00000 4.99992 49.69379 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.00676 0.00676 0.00676 0.01299 0.00978 0.01467 0.02005 0.06539 0.06214 0.04468 0.05900 0.08400 326.25000 320.62500 315.00000 320.62500 315.00000 309.37500 292.50000 303.75000 292.50000 309.37500 5.62500 50.62500 73.12500 73.12500 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.87042 0.87042 0.87042 1.01960 23.60038 0.93280 0.02386 0.92139 0.14319 85.98145 43.87695 -5.18066 351.56250 317.81250 70.31250 250.00000 295.31250 5.00000 16.09375 7.71484 0.81250 21.61110 137.81250 0.00000 0.00000 18.07.2015 10:00:00 0.25000 0.03125 1.56250 1017.18262 21.82983 13.04688 1.00000 4.99992 49.63177 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.00676 0.00393 0.00978 0.00978 0.01136 0.01467 0.04468 0.09115 0.05014 0.05900 0.08096 326.25000 326.25000 315.00000 309.37500 315.00000 315.00000 315.00000 298.12500 298.12500 303.75000 0.00000 45.00000 56.25000 67.50000 1.01960 0.62259 0.73877 0.73877 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.73877 0.87042 26.15438 1.02930 0.02490 1.01581 0.16394 85.65918 43.88428 -5.18799 336.09375 320.62500 61.87500 250.00000 320.62500 5.15625 16.44531 8.30078 0.81250 21.47869 317.81250 0.23438 0.00000 18.07.2015 11:00:00 0.37500 0.03125 1.56250 1017.36328 21.87378 13.82813 1.00000 4.99992 49.70352 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00533 0.00393 0.00393 0.00825 0.00825 0.01136 0.01467 0.02392 0.07574 0.06539 0.04207 0.06873 0.08096 326.25000 331.87500 331.87500 331.87500 326.25000 326.25000 315.00000 303.75000 303.75000 320.62500 28.12500 45.00000 50.62500 39.37500 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.87042 26.15438 1.01062 0.02905 0.99506 0.17120 86.94824 43.89160 -5.18799 354.37500 330.46875 37.96875 250.00000 326.25000 5.00000 16.32813 9.08203 0.81250 21.66706 234.84375 1.87500 1.17188 18.07.2015 12:00:00 0.96875 0.03125 1.56250 1017.63428 21.41235 14.21875 1.00000 4.99992 49.60121 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00533 0.00676 0.00825 0.00825 0.01136 0.01641 0.05300 0.09115 0.05900 0.05900 0.08096 326.25000 331.87500 331.87500 326.25000 331.87500 326.25000 320.62500 315.00000 303.75000 309.37500 11.25000 45.00000 61.87500 50.62500 0.73877 0.52005 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.87042 24.85743 0.97949 0.02802 0.96393 0.16809 88.77441 43.90381 -5.17822 289.68750 330.46875 54.84375 250.00000 326.25000 5.15625 15.97656 9.08203 0.81250 21.47537 267.18750 3.28125 2.10938 18.07.2015 13:00:00 0.56250 0.09375 1.56250 1017.63428 21.48926 14.06250 1.00000 4.99992 49.74060 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00393 0.00258 0.00393 0.00676 0.00533 0.00825 0.01467 0.03020 0.07942 0.04737 0.05014 0.08096 326.25000 331.87500 326.25000 326.25000 326.25000 326.25000 320.62500 315.00000 315.00000 309.37500 348.75000 28.12500 50.62500 56.25000 0.73877 0.42957 0.27925 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.52005 0.87042 0.73877 0.87042 27.49251 1.04901 0.02802 1.04279 0.11621 86.08887 43.90625 -5.17334 343.12500 329.06250 56.25000 250.00000 323.43750 5.78125 15.97656 9.08203 0.87500 21.61602 258.75000 2.10938 0.46875 18.07.2015 14:00:00 0.31250 0.06250 1.56250 1017.45361 21.54419 14.29688 1.00000 4.99992 50.02876 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00533 0.00533 0.00825 0.00676 0.00676 0.01299 0.01641 0.08321 0.04207 0.03955 0.07800 326.25000 331.87500 320.62500 320.62500 326.25000 326.25000 326.25000 320.62500 309.37500 309.37500 331.87500 28.12500 39.37500 56.25000 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.87042 0.62259 0.73877 27.49251 1.08844 0.02905 1.08221 0.11414 88.02246 43.90381 -5.17578 336.09375 327.65625 45.00000 250.00000 323.43750 5.93750 16.09375 8.30078 0.87500 21.90063 296.71875 3.75000 2.81250 18.07.2015 15:00:00 0.34375 0.18750 1.56250 1017.27295 21.84082 14.06250 1.00000 4.99992 49.79187 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00676 0.00393 0.00258 0.00393 0.00676 0.00676 0.00978 0.01299 0.01820 0.08321 0.03955 0.04468 0.07800 326.25000 326.25000 326.25000 326.25000 326.25000 326.25000 331.87500 326.25000 315.00000 303.75000 337.50000 33.75000 50.62500 61.87500 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.52005 0.87042 0.62259 0.73877 24.85743 0.96704 0.02698 0.96082 0.10791 85.71289 43.89404 -5.16846 313.59375 330.46875 60.46875 250.00000 329.06250 5.93750 16.21094 9.08203 0.87500 21.67358 306.56250 3.04688 2.34375 18.07.2015 16:00:00 0.18750 0.09375 1.56250 1016.91162 22.08252 14.29688 1.00000 4.99992 49.93195 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00533 0.00393 0.00676 0.00533 0.00676 0.00825 0.02005 0.07574 0.02804 0.03955 0.08096 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 326.25000 326.25000 326.25000 309.37500 326.25000 33.75000 22.50000 56.25000 0.87042 0.62259 0.52005 0.52005 0.34972 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 0.62259 0.73877 26.15438 1.02307 0.03009 1.01892 0.08405 81.04004 43.88428 -5.17334 350.15625 330.46875 70.31250 250.00000 326.25000 6.25000 15.74219 8.30078 0.87500 21.82568 316.40625 2.81250 2.10938 18.07.2015 17:00:00 0.18750 0.09375 1.56250 1016.55029 22.37915 13.90625 1.00000 4.99992 49.86122 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00393 0.00676 0.00533 0.00533 0.00533 0.00676 0.00978 0.02195 0.07218 0.03473 0.04737 0.08096 320.62500 326.25000 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 331.87500 315.00000 331.87500 28.12500 45.00000 28.12500 0.87042 0.52005 0.52005 0.73877 0.62259 0.42957 0.42957 0.62259 0.52005 0.62259 0.87042 0.87042 0.87042 26.15438 1.01892 0.03217 1.01373 0.09546 77.44141 43.88672 -5.17334 337.50000 333.28125 358.59375 250.00000 326.25000 6.09375 15.74219 8.30078 0.87500 21.75243 343.12500 1.40625 0.46875 18.07.2015 18:00:00 0.15625 0.09375 1.56250 1016.27930 23.42285 14.29688 1.00000 4.99992 49.83822 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00533 0.00533 0.00533 0.00533 0.00978 0.01136 0.02595 0.06539 0.03955 0.03243 0.08096 337.50000 331.87500 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 309.37500 315.00000 348.75000 56.25000 56.25000 45.00000 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 1.01960 0.87042 0.73877 26.15438 1.03448 0.02802 1.02930 0.09338 70.88867 43.87451 -5.18555 338.90625 333.28125 2.81250 250.00000 326.25000 5.93750 15.97656 8.30078 0.87500 21.67370 206.71875 0.93750 0.23438 18.07.2015 19:00:00 0.12500 0.06250 1.56250 1016.55029 22.14844 14.29688 1.00000 4.99992 50.45929 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.00393 0.00393 0.00533 0.00825 0.00978 0.00676 0.00978 0.02804 0.06214 0.03020 0.04737 0.08096 320.62500 320.62500 315.00000 315.00000 309.37500 326.25000 315.00000 303.75000 309.37500 309.37500 0.00000 50.62500 45.00000 16.87500 0.73877 1.01960 0.87042 0.73877 0.73877 0.52005 0.62259 0.62259 0.52005 0.52005 1.01960 0.87042 1.01960 27.49251 1.11334 0.02905 1.10815 0.10480 81.84570 43.86963 -5.20264 302.34375 327.65625 344.53125 250.00000 309.37500 5.93750 16.21094 7.71484 0.81250 22.28550 277.03125 4.21875 3.04688 18.07.2015 20:00:00 0.09375 0.03125 1.56250 1016.55029 21.77490 13.04688 1.00000 4.99992 50.16495 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00393 0.00676 0.01299 0.00825 0.01136 0.01820 0.04207 0.04468 0.04737 0.06214 0.08096 331.87500 326.25000 326.25000 326.25000 326.25000 315.00000 315.00000 298.12500 298.12500 320.62500 50.62500 39.37500 16.87500 337.50000 0.87042 0.87042 0.87042 0.62259 0.73877 0.62259 0.73877 0.62259 0.62259 0.87042 1.01960 0.87042 0.87042 24.85743 0.98468 0.03113 0.97742 0.11621 87.59277 43.87207 -5.21973 334.68750 329.06250 341.71875 250.00000 312.18750 5.46875 16.32813 7.71484 0.75000 22.03762 299.53125 5.15625 3.98438 18.07.2015 21:00:00 0.03125 0.06250 1.56250 1016.82129 0.00000 12.96875 1.00000 4.99992 50.20809 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 85.39063 43.87207 -5.24170 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 22.04746 0.00000 0.00000 0.00000 18.07.2015 22:00:00 0.00000 0.12500 1.56250 1017.45361 22.00562 12.89063 1.00000 4.99992 50.17159 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00393 0.00258 0.00533 0.00533 0.00676 0.01136 0.01467 0.03020 0.05300 0.04737 0.10405 0.08400 320.62500 326.25000 320.62500 320.62500 331.87500 320.62500 320.62500 320.62500 309.37500 309.37500 61.87500 56.25000 28.12500 337.50000 1.01960 0.87042 0.87042 0.62259 0.52005 0.52005 0.73877 0.62259 0.62259 0.62259 1.01960 0.87042 0.87042 28.87311 1.11646 0.03009 1.10400 0.16498 82.49023 43.87695 -5.25635 336.09375 331.87500 338.90625 250.00000 320.62500 5.78125 15.85938 8.30078 0.75000 22.05215 334.68750 4.68750 3.51563 18.07.2015 23:00:00 0.00000 0.15625 1.56250 1018.44727 22.00562 12.89063 1.00000 4.99992 49.99958 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00393 0.00393 0.00825 0.00978 0.00533 0.00978 0.01467 0.03020 0.06214 0.06539 0.08321 0.08096 326.25000 326.25000 343.12500 331.87500 326.25000 331.87500 326.25000 320.62500 326.25000 309.37500 50.62500 45.00000 22.50000 337.50000 0.87042 0.73877 0.87042 0.62259 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.87042 0.73877 0.87042 27.49251 1.09467 0.03009 1.08118 0.16913 79.21387 43.88428 -5.26855 302.34375 337.50000 337.50000 250.00000 323.43750 5.46875 15.97656 7.71484 0.81250 21.88393 1.40625 3.51563 2.34375 19.07.2015 00:00:00 0.00000 0.15625 1.56250 1018.62793 21.82983 12.89063 1.00000 4.99992 49.84085 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00533 0.00258 0.00533 0.00533 0.00825 0.00825 0.01299 0.02392 0.04207 0.03710 0.05900 0.09115 0.08096 343.12500 337.50000 337.50000 331.87500 337.50000 337.50000 326.25000 320.62500 315.00000 343.12500 56.25000 50.62500 39.37500 354.37500 0.87042 0.87042 0.87042 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 1.01960 0.87042 0.73877 0.87042 26.15438 1.05109 0.03632 1.03656 0.16705 79.53613 43.88428 -5.27344 307.96875 347.34375 354.37500 250.00000 331.87500 5.31250 15.74219 8.30078 0.81250 21.74889 348.75000 1.64063 0.70313 19.07.2015 01:00:00 0.00000 0.15625 1.56250 1018.62793 21.71997 12.89063 1.00000 4.99992 49.82162 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.00393 0.00393 0.00533 0.00533 0.00676 0.00825 0.00978 0.03020 0.05900 0.03955 0.08712 0.08400 326.25000 331.87500 348.75000 343.12500 337.50000 343.12500 343.12500 331.87500 331.87500 326.25000 33.75000 56.25000 61.87500 16.87500 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.62259 1.01960 0.73877 0.87042 28.87311 1.17041 0.03424 1.15900 0.15979 81.36230 43.89648 -5.28564 310.78125 348.75000 7.03125 250.00000 343.12500 5.93750 15.50781 8.30078 0.87500 21.71272 341.71875 2.34375 1.40625 19.07.2015 02:00:00 0.00000 0.15625 1.56250 1018.44727 21.58813 12.89063 1.00000 4.99992 49.66999 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.00676 0.00393 0.00676 0.00393 0.00825 0.01641 0.03243 0.04737 0.03710 0.07574 0.08400 315.00000 331.87500 337.50000 343.12500 331.87500 337.50000 337.50000 337.50000 326.25000 326.25000 22.50000 56.25000 50.62500 16.87500 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 1.01960 0.73877 0.87042 28.87311 1.13409 0.03943 1.12476 0.14319 80.28809 43.90381 -5.28564 313.59375 344.53125 355.78125 250.00000 337.50000 5.78125 15.27344 8.30078 0.87500 21.54335 278.43750 2.81250 1.87500 19.07.2015 03:00:00 0.00000 0.15625 1.56250 1018.08594 0.00000 12.81250 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 19.07.2015 04:00:00 0.00000 0.37500 1.56250 1017.81494 20.85205 12.81250 1.00000 4.99992 49.76463 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00533 0.00533 0.00825 0.00533 0.00978 0.00978 0.01136 0.05014 0.03020 0.05300 0.08400 331.87500 337.50000 331.87500 331.87500 326.25000 326.25000 326.25000 320.62500 315.00000 309.37500 309.37500 45.00000 50.62500 309.37500 0.62259 0.42957 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.73877 1.01960 1.18865 33.28347 1.33746 0.03528 1.32916 0.15356 85.33691 43.90381 -5.30029 329.06250 326.25000 296.71875 250.00000 326.25000 6.25000 15.62500 8.30078 0.87500 21.64680 303.75000 4.92188 3.51563 19.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.72461 20.78613 12.81250 1.00000 4.99992 49.94762 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00258 0.00676 0.00978 0.00978 0.00676 0.00978 0.01299 0.02195 0.04468 0.03710 0.04468 0.08400 331.87500 331.87500 331.87500 326.25000 331.87500 309.37500 298.12500 298.12500 303.75000 298.12500 309.37500 326.25000 320.62500 315.00000 1.01960 0.62259 0.42957 0.42957 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 0.73877 45.33427 1.77014 0.05499 1.75977 0.18158 85.55176 43.89893 -5.30273 296.71875 309.37500 309.37500 250.00000 300.93750 5.78125 16.56250 7.71484 0.93750 21.85223 279.84375 3.28125 2.34375 19.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.36328 20.67627 12.81250 1.00000 4.99992 49.85046 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00393 0.00533 0.00676 0.00676 0.01136 0.00825 0.00978 0.00978 0.01299 0.04737 0.04468 0.05596 0.08714 320.62500 320.62500 326.25000 331.87500 320.62500 303.75000 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 309.37500 315.00000 0.73877 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.62259 1.01960 0.87042 43.44721 1.75873 0.04669 1.75043 0.16913 87.53906 43.89160 -5.30518 289.68750 298.12500 312.18750 250.00000 292.50000 5.93750 16.67969 7.12891 0.93750 21.75804 288.28125 3.51563 2.34375 19.07.2015 07:00:00 0.00000 0.15625 1.56250 1017.54395 20.62134 12.73438 1.00000 4.99992 49.79656 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00393 0.00533 0.00676 0.00676 0.01136 0.00676 0.00676 0.00825 0.01641 0.04207 0.04737 0.04207 0.08714 331.87500 315.00000 315.00000 326.25000 320.62500 303.75000 286.87500 286.87500 292.50000 286.87500 292.50000 309.37500 303.75000 309.37500 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 1.01960 0.73877 39.84549 1.56262 0.04358 1.55536 0.15045 87.10938 43.88916 -5.30518 296.71875 298.12500 305.15625 250.00000 286.87500 5.93750 16.32813 7.12891 0.93750 21.70563 288.28125 2.81250 1.64063 19.07.2015 08:00:00 0.06250 0.06250 1.56250 1017.54395 20.65430 12.96875 1.00000 4.99992 49.83936 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00825 0.00533 0.00533 0.00676 0.00978 0.01136 0.01299 0.01299 0.02804 0.05300 0.05014 0.05014 0.08096 303.75000 320.62500 320.62500 320.62500 315.00000 303.75000 298.12500 292.50000 286.87500 292.50000 292.50000 303.75000 309.37500 315.00000 0.87042 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.73877 0.73877 33.28347 1.32086 0.04565 1.31049 0.16083 84.42383 43.88916 -5.30273 285.46875 296.71875 317.81250 250.00000 286.87500 5.46875 15.97656 6.64063 0.93750 21.73298 296.71875 1.64063 0.46875 19.07.2015 10:00:00 0.68750 0.03125 1.56250 1018.08594 20.78613 13.28125 1.00000 4.99992 49.87083 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00676 0.00533 0.00676 0.01641 0.01641 0.00825 0.00978 0.02804 0.04468 0.05014 0.04737 0.08096 326.25000 326.25000 331.87500 326.25000 320.62500 309.37500 292.50000 281.25000 281.25000 286.87500 286.87500 292.50000 292.50000 303.75000 0.87042 0.73877 0.87042 0.73877 0.62259 0.73877 0.73877 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 30.29753 1.19220 0.04358 1.18390 0.13074 85.71289 43.88672 -5.30029 291.09375 293.90625 305.15625 250.00000 284.06250 5.46875 15.62500 6.64063 0.93750 21.76033 189.84375 2.34375 1.40625 19.07.2015 11:00:00 0.87500 0.03125 1.56250 1018.44727 20.87402 13.90625 1.00000 4.99992 49.82929 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00393 0.00676 0.00393 0.00533 0.01136 0.01820 0.01299 0.01467 0.02595 0.04207 0.05300 0.05014 0.07800 326.25000 337.50000 326.25000 320.62500 315.00000 315.00000 309.37500 298.12500 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 1.01960 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.52005 0.73877 0.87042 0.87042 28.87311 1.12787 0.04254 1.11957 0.13489 84.90723 43.89404 -5.31738 303.75000 299.53125 282.65625 250.00000 317.81250 5.46875 15.62500 9.08203 0.93750 21.72096 184.21875 2.81250 1.64063 19.07.2015 12:00:00 0.46875 0.06250 1.56250 1018.80859 21.32446 14.29688 1.00000 4.99992 49.93298 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00676 0.00533 0.00533 0.00533 0.02005 0.01820 0.01299 0.01820 0.02804 0.05014 0.04737 0.05900 0.07800 309.37500 337.50000 331.87500 331.87500 331.87500 326.25000 315.00000 298.12500 286.87500 298.12500 292.50000 292.50000 292.50000 292.50000 0.87042 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 26.15438 1.06042 0.03943 1.05005 0.14111 81.57715 43.89160 -5.33203 307.96875 303.75000 293.90625 250.00000 292.50000 5.15625 15.39063 6.25000 0.93750 21.80416 215.15625 1.40625 0.46875 19.07.2015 13:00:00 0.34375 0.15625 1.56250 1018.62793 21.47827 13.90625 1.00000 4.99992 49.77825 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00393 0.00533 0.00676 0.01299 0.02804 0.02392 0.01467 0.02195 0.04737 0.05596 0.06873 0.07514 309.37500 320.62500 326.25000 343.12500 348.75000 331.87500 309.37500 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 292.50000 1.18865 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.52005 0.52005 0.73877 0.73877 0.87042 27.49251 1.07806 0.03424 1.06561 0.16187 84.79980 43.88428 -5.35156 315.00000 306.56250 291.09375 250.00000 345.93750 5.00000 15.74219 9.08203 0.93750 21.65047 127.96875 2.34375 1.40625 19.07.2015 14:00:00 0.21875 0.09375 1.56250 1018.26660 21.84082 14.29688 1.00000 4.99992 49.46239 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00978 0.00533 0.00533 0.00533 0.01641 0.01820 0.01820 0.01820 0.02804 0.05014 0.04468 0.05300 0.07237 298.12500 326.25000 326.25000 343.12500 337.50000 331.87500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 303.75000 1.01960 1.18865 1.01960 0.87042 0.62259 0.62259 0.73877 0.62259 0.52005 0.62259 0.73877 0.62259 0.87042 26.15438 1.01996 0.04150 1.00958 0.14111 83.99414 43.89160 -5.36621 296.71875 307.96875 306.56250 250.00000 337.50000 5.00000 15.50781 8.30078 0.93750 21.30314 135.00000 3.98438 2.81250 19.07.2015 15:00:00 0.18750 0.09375 1.56250 1018.26660 22.12646 13.90625 1.00000 4.99992 49.97143 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00676 0.00533 0.00676 0.00533 0.00676 0.01136 0.02005 0.02195 0.03955 0.05596 0.05300 0.04737 0.07237 303.75000 320.62500 326.25000 337.50000 331.87500 337.50000 331.87500 320.62500 298.12500 303.75000 303.75000 309.37500 315.00000 320.62500 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 0.73877 0.62259 0.73877 24.85743 0.98572 0.03528 0.97638 0.13385 84.69238 43.90381 -5.37598 322.03125 316.40625 324.84375 250.00000 334.68750 5.15625 15.62500 8.30078 0.93750 21.86413 137.81250 4.21875 3.04688 19.07.2015 16:00:00 0.31250 0.25000 1.56250 1017.81494 22.21436 14.14063 1.00000 4.99992 50.67741 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01820 0.00533 0.00533 0.00676 0.00676 0.00825 0.02005 0.01641 0.02595 0.06214 0.06873 0.06214 0.07237 298.12500 309.37500 320.62500 326.25000 331.87500 337.50000 337.50000 320.62500 298.12500 292.50000 298.12500 315.00000 320.62500 343.12500 1.01960 1.18865 0.73877 0.62259 0.62259 0.52005 0.52005 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 24.85743 0.96393 0.03113 0.95563 0.12244 85.28320 43.91113 -5.38574 324.84375 315.00000 334.68750 250.00000 337.50000 5.46875 15.62500 8.30078 0.93750 22.53429 144.84375 5.39063 4.21875 19.07.2015 17:00:00 0.18750 0.09375 1.56250 1017.45361 22.41211 14.06250 1.00000 4.99992 50.01034 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01820 0.00533 0.00533 0.00825 0.01299 0.00676 0.01641 0.02005 0.03020 0.05900 0.19749 0.06214 0.07237 298.12500 309.37500 298.12500 309.37500 331.87500 331.87500 331.87500 309.37500 303.75000 298.12500 303.75000 331.87500 123.75000 123.75000 0.73877 1.01960 0.87042 0.62259 0.73877 0.62259 0.42957 0.73877 0.73877 0.73877 0.87042 1.18865 0.62259 20.05656 0.78027 0.03528 0.76367 0.15356 85.76660 43.91846 -5.38086 316.40625 313.59375 118.12500 250.00000 331.87500 5.31250 15.15625 7.71484 0.87500 21.82156 153.28125 6.56250 5.15625 19.07.2015 18:00:00 0.15625 0.09375 1.56250 1017.45361 22.55493 14.14063 1.00000 4.99992 50.60497 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.01820 0.00533 0.00676 0.01467 0.01299 0.01467 0.00676 0.01467 0.03243 0.14496 0.08712 0.05014 0.07237 303.75000 309.37500 320.62500 320.62500 320.62500 326.25000 298.12500 292.50000 292.50000 292.50000 298.12500 135.00000 135.00000 140.62500 0.87042 1.01960 0.87042 0.87042 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.87042 0.62259 0.52005 21.20111 0.83527 0.03217 0.79791 0.24487 85.22949 43.92822 -5.38574 295.31250 300.93750 135.00000 250.00000 292.50000 4.68750 15.27344 6.64063 0.75000 22.46632 154.68750 6.79688 5.15625 19.07.2015 19:00:00 0.15625 0.09375 1.56250 1017.45361 22.42310 14.14063 1.00000 4.99992 50.68565 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01136 0.00676 0.00676 0.00978 0.00978 0.01467 0.01641 0.01467 0.04737 0.16959 0.04207 0.05300 0.07514 292.50000 315.00000 320.62500 320.62500 326.25000 320.62500 320.62500 286.87500 281.25000 286.87500 196.87500 129.37500 129.37500 129.37500 1.18865 1.01960 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 1.38020 0.42957 0.52005 21.20111 0.84045 0.03113 0.79688 0.26459 86.19629 43.92334 -5.38574 14.06250 302.34375 127.96875 252.23999 323.43750 4.53125 15.62500 8.30078 0.62500 22.53212 164.53125 6.09375 4.92188 19.07.2015 20:00:00 0.15625 0.09375 1.56250 1017.45361 22.41211 14.29688 1.00000 4.99992 50.65304 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01136 0.00676 0.00393 0.00825 0.01136 0.01299 0.01299 0.01467 0.02804 0.15083 0.05900 0.04737 0.07514 275.62500 337.50000 331.87500 326.25000 326.25000 315.00000 315.00000 292.50000 286.87500 298.12500 292.50000 123.75000 129.37500 135.00000 1.01960 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 1.01960 0.52005 0.52005 22.38200 0.89026 0.03113 0.86224 0.21790 85.71289 43.93066 -5.40283 317.81250 302.34375 130.78125 250.00000 286.87500 4.84375 15.85938 6.25000 0.68750 22.46666 161.71875 4.68750 3.28125 19.07.2015 21:00:00 0.12500 0.06250 1.56250 1017.72461 22.37915 13.20313 1.00000 4.99992 50.70042 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01299 0.00393 0.00825 0.01136 0.01641 0.01820 0.01136 0.00978 0.01136 0.07942 0.09961 0.06214 0.07800 309.37500 315.00000 337.50000 337.50000 331.87500 315.00000 303.75000 292.50000 292.50000 292.50000 298.12500 118.12500 123.75000 135.00000 0.62259 0.87042 0.52005 0.73877 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 1.18865 0.62259 23.60038 0.92450 0.02698 0.90894 0.16498 85.65918 43.93555 -5.41260 293.90625 302.34375 130.78125 250.00000 292.50000 5.00000 15.74219 5.85938 0.81250 22.48085 165.93750 3.28125 2.34375 19.07.2015 22:00:00 0.00000 0.25000 1.56250 1018.08594 22.32422 12.89063 1.00000 4.99992 50.78419 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01299 0.00676 0.00533 0.01136 0.01641 0.01136 0.02392 0.01136 0.01641 0.05014 0.09115 0.04737 0.07237 303.75000 320.62500 326.25000 331.87500 326.25000 320.62500 309.37500 303.75000 292.50000 298.12500 286.87500 298.12500 118.12500 129.37500 0.73877 0.87042 0.62259 0.62259 0.73877 0.62259 0.42957 0.62259 0.42957 0.52005 0.52005 1.01960 0.87042 22.38200 0.88196 0.03632 0.87158 0.12970 86.89453 43.93555 -5.41748 322.03125 305.15625 129.37500 250.00000 295.31250 5.15625 15.50781 5.56641 0.87500 22.50397 161.71875 0.93750 0.00000 19.07.2015 23:00:00 0.00000 0.15625 1.56250 1018.71826 22.09351 12.89063 1.00000 4.99992 50.74024 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02005 0.00676 0.00258 0.00533 0.01136 0.01299 0.01136 0.01467 0.01820 0.01641 0.05014 0.06873 0.04207 0.07514 303.75000 331.87500 337.50000 331.87500 326.25000 320.62500 309.37500 303.75000 303.75000 292.50000 298.12500 298.12500 112.50000 129.37500 1.01960 0.62259 0.42957 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.87042 1.18865 24.85743 1.00751 0.03528 1.00024 0.11621 89.90234 43.94287 -5.43701 315.00000 307.96875 130.78125 250.00000 312.18750 5.31250 15.97656 7.12891 0.87500 22.48840 305.15625 0.93750 0.23438 20.07.2015 00:00:00 0.00000 0.15625 1.56250 1019.07959 22.23633 12.89063 1.00000 4.99992 50.70923 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.01820 0.00676 0.00533 0.01136 0.01820 0.01467 0.01299 0.01136 0.03020 0.06214 0.05300 0.03710 0.07514 286.87500 326.25000 326.25000 320.62500 320.62500 309.37500 309.37500 298.12500 303.75000 298.12500 298.12500 315.00000 354.37500 90.00000 0.73877 1.01960 0.73877 0.52005 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 1.01960 1.38020 24.85743 0.99298 0.03113 0.98468 0.12036 89.63379 43.95508 -5.44434 299.53125 307.96875 102.65625 250.00000 300.93750 5.00000 16.09375 6.25000 0.93750 22.38472 307.96875 1.87500 0.93750 20.07.2015 01:00:00 0.00000 0.15625 1.56250 1018.98926 22.43408 12.89063 1.00000 4.99992 50.74459 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.01820 0.00676 0.00533 0.00978 0.01641 0.01641 0.02005 0.01467 0.02595 0.05300 0.05900 0.04737 0.07237 298.12500 309.37500 315.00000 326.25000 320.62500 309.37500 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 270.00000 286.87500 0.73877 0.87042 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.87042 1.38020 24.85743 0.98157 0.03632 0.97119 0.13696 89.04297 43.95752 -5.45898 302.34375 299.53125 284.06250 250.00000 292.50000 5.00000 16.21094 5.56641 0.93750 22.46334 284.06250 1.40625 0.70313 20.07.2015 02:00:00 0.00000 0.15625 1.56250 1018.89893 22.41211 12.81250 1.00000 4.99992 50.68451 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.02005 0.00825 0.00825 0.00825 0.01299 0.01467 0.01467 0.02005 0.03020 0.06214 0.05596 0.05300 0.07237 298.12500 298.12500 298.12500 320.62500 320.62500 303.75000 303.75000 292.50000 298.12500 298.12500 298.12500 309.37500 343.12500 320.62500 0.73877 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.87042 1.38020 23.60038 0.91516 0.03839 0.90375 0.13696 86.03516 43.95020 -5.45898 302.34375 300.93750 322.03125 250.00000 306.56250 5.00000 15.50781 7.12891 0.93750 22.41676 320.62500 2.10938 0.93750 20.07.2015 03:00:00 0.00000 0.15625 1.56250 1018.53760 22.12646 12.81250 1.00000 4.99992 50.67089 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.02005 0.00978 0.00825 0.01136 0.01467 0.01136 0.01136 0.01136 0.02005 0.05900 0.05900 0.06873 0.06968 298.12500 298.12500 309.37500 315.00000 315.00000 303.75000 298.12500 292.50000 298.12500 292.50000 298.12500 303.75000 331.87500 337.50000 0.87042 0.73877 0.62259 0.62259 0.62259 0.52005 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 1.18865 24.85743 0.98987 0.04877 0.97742 0.14630 86.57227 43.95996 -5.45166 330.46875 300.93750 338.90625 250.00000 295.31250 5.15625 15.27344 6.25000 0.93750 22.42008 12.65625 2.57813 2.10938 20.07.2015 04:00:00 0.00000 0.18750 1.56250 1018.08594 0.00000 12.81250 1.00000 4.99992 50.59078 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 84.69238 43.95508 -5.43701 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 22.35176 0.00000 0.00000 0.00000 20.07.2015 05:00:00 0.00000 0.15625 1.56250 1017.81494 22.07153 12.81250 1.00000 4.99992 50.47955 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01820 0.00978 0.00978 0.00978 0.01136 0.00825 0.01299 0.01136 0.02005 0.04207 0.07942 0.06214 0.07237 292.50000 292.50000 298.12500 315.00000 303.75000 286.87500 281.25000 286.87500 281.25000 286.87500 286.87500 275.62500 118.12500 73.12500 0.52005 0.73877 0.62259 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.87042 1.18865 23.60038 0.95563 0.03320 0.94525 0.13696 87.43164 43.94043 -5.43701 292.50000 286.87500 70.31250 250.00000 284.06250 5.31250 15.74219 7.12891 0.87500 22.23480 112.50000 1.64063 0.93750 20.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.63428 22.03857 12.81250 1.00000 4.99992 50.40081 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.01820 0.00978 0.00978 0.01299 0.00825 0.00676 0.01136 0.01299 0.01641 0.04468 0.08712 0.07218 0.07237 298.12500 292.50000 298.12500 309.37500 309.37500 298.12500 286.87500 281.25000 286.87500 286.87500 286.87500 281.25000 84.37500 78.75000 0.62259 0.73877 0.52005 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 1.38020 24.85743 1.00543 0.03943 0.99298 0.15460 88.77441 43.93555 -5.42969 303.75000 289.68750 75.93750 250.00000 289.68750 5.31250 15.50781 7.12891 0.87500 22.18307 150.46875 1.87500 1.17188 20.07.2015 07:00:00 0.00000 0.15625 1.56250 1017.72461 21.85181 12.73438 1.00000 4.99992 50.60291 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00393 0.02392 0.01299 0.00978 0.00978 0.00825 0.00978 0.02005 0.02392 0.04737 0.08321 0.06539 0.07237 292.50000 286.87500 298.12500 309.37500 315.00000 292.50000 275.62500 270.00000 281.25000 281.25000 281.25000 281.25000 146.25000 106.87500 0.52005 0.42957 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.87042 1.38020 23.60038 0.94421 0.03217 0.93073 0.15253 90.60059 43.92578 -5.43457 277.03125 284.06250 108.28125 250.00000 281.25000 5.15625 15.74219 7.12891 0.87500 22.34352 250.31250 1.87500 1.40625 20.07.2015 08:00:00 0.00000 0.12500 1.56250 1017.81494 21.97266 12.73438 1.00000 4.99992 50.46272 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00393 0.00258 0.01467 0.01641 0.01136 0.01641 0.01136 0.01299 0.01641 0.03243 0.04468 0.07218 0.05596 0.07514 292.50000 292.50000 292.50000 303.75000 320.62500 303.75000 286.87500 275.62500 264.37500 275.62500 275.62500 270.00000 241.87500 219.37500 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.73877 1.01960 22.38200 0.91205 0.03424 0.90063 0.13593 89.09668 43.90381 -5.44434 292.50000 281.25000 222.18750 250.00000 284.06250 5.00000 15.85938 6.64063 0.93750 22.23022 243.28125 3.04688 2.10938 20.07.2015 09:00:00 0.06250 0.03125 1.56250 1017.99561 21.89575 12.96875 1.00000 4.99992 50.48916 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.02005 0.01136 0.01467 0.01641 0.00825 0.00825 0.01467 0.03020 0.05596 0.06214 0.05900 0.07514 309.37500 292.50000 292.50000 292.50000 315.00000 298.12500 275.62500 270.00000 270.00000 281.25000 281.25000 275.62500 270.00000 247.50000 0.87042 0.73877 0.87042 0.73877 0.87042 0.62259 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 22.38200 0.88403 0.03528 0.87366 0.13074 87.16309 43.90381 -5.46875 298.12500 281.25000 248.90625 250.00000 272.81250 5.00000 15.50781 6.25000 0.93750 22.26559 251.71875 3.04688 1.87500 20.07.2015 10:00:00 0.59375 0.00000 1.56250 1018.44727 0.00000 13.59375 1.00000 0.00000 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 45.00000 25.00000 -20.00000 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 5.00000 0.00000 0.00000 0.00000 20.07.2015 11:00:00 0.90625 0.06250 1.56250 1018.26660 21.96167 13.59375 1.00000 4.99992 50.54512 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00533 0.02392 0.01299 0.01641 0.01641 0.01467 0.01641 0.02595 0.05596 0.05900 0.05900 0.07237 292.50000 292.50000 292.50000 315.00000 315.00000 320.62500 292.50000 292.50000 281.25000 286.87500 292.50000 298.12500 303.75000 292.50000 0.87042 0.62259 0.42957 0.87042 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 20.05656 0.81036 0.03424 0.80103 0.12140 75.83008 43.90869 -5.50781 306.56250 296.71875 296.71875 250.00000 289.68750 4.84375 15.62500 6.25000 0.93750 22.35634 258.75000 2.10938 1.17188 20.07.2015 12:00:00 0.50000 0.06250 1.56250 1018.62793 21.98364 14.29688 1.00000 4.99992 50.58014 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.00393 0.00258 0.02005 0.01820 0.02005 0.01299 0.00978 0.01299 0.01820 0.03955 0.03955 0.05900 0.07237 303.75000 286.87500 281.25000 292.50000 309.37500 315.00000 303.75000 292.50000 286.87500 281.25000 286.87500 298.12500 298.12500 303.75000 0.87042 0.52005 0.34972 0.52005 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 22.38200 0.87158 0.03528 0.86536 0.09650 80.61035 43.92334 -5.52002 305.15625 293.90625 305.15625 250.00000 289.68750 5.15625 15.50781 5.85938 0.93750 22.38918 299.53125 1.87500 1.17188 20.07.2015 13:00:00 0.37500 0.15625 1.56250 1018.71826 22.52197 13.90625 1.00000 4.99992 50.57156 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00393 0.00393 0.02195 0.01820 0.02392 0.01641 0.00825 0.00825 0.02005 0.04207 0.05300 0.04737 0.07237 286.87500 286.87500 292.50000 292.50000 309.37500 309.37500 298.12500 286.87500 292.50000 286.87500 292.50000 303.75000 315.00000 320.62500 1.01960 0.52005 0.34972 0.52005 0.73877 0.62259 0.62259 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 21.20111 0.86847 0.03632 0.86224 0.09650 79.42871 43.93066 -5.53467 312.18750 296.71875 323.43750 250.00000 292.50000 5.00000 15.39063 5.56641 0.93750 22.39811 333.28125 1.87500 1.40625 20.07.2015 14:00:00 0.21875 0.09375 1.56250 1018.53760 22.51099 14.29688 1.00000 4.99992 50.50278 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00258 0.00393 0.02804 0.01299 0.02005 0.01299 0.01136 0.01299 0.02195 0.03955 0.05014 0.04468 0.07800 298.12500 292.50000 292.50000 303.75000 315.00000 303.75000 309.37500 298.12500 292.50000 286.87500 292.50000 298.12500 309.37500 320.62500 0.87042 0.42957 0.34972 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 21.20111 0.83734 0.03009 0.83215 0.09546 87.16309 43.94287 -5.53467 77.34375 299.53125 320.62500 250.00000 300.93750 5.00000 15.97656 5.85938 0.93750 22.34718 4.21875 4.92188 3.98438 20.07.2015 15:00:00 0.18750 0.09375 1.56250 1018.53760 22.20337 14.06250 1.00000 4.99992 50.77274 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00676 0.02005 0.00978 0.00978 0.01820 0.01467 0.01467 0.02005 0.02195 0.04468 0.07218 0.07218 0.07514 292.50000 281.25000 309.37500 315.00000 320.62500 309.37500 303.75000 303.75000 292.50000 303.75000 298.12500 315.00000 331.87500 343.12500 1.01960 0.87042 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 21.20111 0.85083 0.03217 0.84045 0.12659 83.24219 43.93555 -5.52490 299.53125 303.75000 343.12500 250.00000 306.56250 4.84375 15.85938 6.25000 0.93750 22.60250 14.06250 4.21875 3.28125 20.07.2015 17:00:00 0.46875 0.31250 1.56250 1017.99561 22.33521 14.21875 1.00000 4.99992 50.25433 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00533 0.01467 0.01820 0.01299 0.01641 0.01641 0.01299 0.01820 0.03020 0.05596 0.07574 0.06214 0.07514 298.12500 292.50000 292.50000 303.75000 315.00000 309.37500 298.12500 292.50000 298.12500 298.12500 298.12500 309.37500 331.87500 348.75000 0.87042 0.62259 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 18.94721 0.77301 0.02905 0.75952 0.14008 82.11426 43.93555 -5.52002 293.90625 302.34375 343.12500 250.00000 295.31250 4.68750 15.74219 5.85938 0.93750 22.11876 12.65625 3.75000 3.04688 20.07.2015 18:00:00 0.18750 0.09375 1.56250 1017.81494 22.40112 14.29688 1.00000 4.99992 50.12730 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00676 0.00258 0.00676 0.02595 0.00978 0.01641 0.01299 0.01467 0.02005 0.02804 0.05596 0.06214 0.07942 0.07514 303.75000 298.12500 292.50000 309.37500 309.37500 309.37500 309.37500 298.12500 292.50000 298.12500 298.12500 303.75000 320.62500 348.75000 0.87042 0.42957 0.42957 0.73877 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 20.05656 0.78546 0.02802 0.77405 0.12659 80.50293 43.94043 -5.51270 302.34375 302.34375 340.31250 250.00000 309.37500 4.84375 15.97656 6.64063 0.93750 21.99940 18.28125 3.04688 2.57813 20.07.2015 19:00:00 0.15625 0.09375 1.56250 1017.90527 22.44507 14.21875 1.00000 4.99992 50.54901 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00825 0.01467 0.01136 0.00978 0.01641 0.01136 0.01641 0.02005 0.03710 0.05014 0.06539 0.06873 0.07800 292.50000 286.87500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 298.12500 286.87500 292.50000 298.12500 303.75000 326.25000 0.62259 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.73877 0.87042 17.87200 0.72528 0.02594 0.71490 0.11932 81.20117 43.92822 -5.51514 305.15625 299.53125 320.62500 250.00000 303.75000 4.84375 16.32813 6.64063 0.93750 22.36904 4.21875 3.28125 2.57813 20.07.2015 20:00:00 0.15625 0.09375 1.56250 1018.08594 22.48901 14.06250 1.00000 4.99992 50.51422 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00825 0.00825 0.01299 0.01136 0.00978 0.01641 0.01299 0.01820 0.02195 0.03710 0.04737 0.06214 0.07218 0.07514 303.75000 286.87500 292.50000 298.12500 309.37500 303.75000 303.75000 292.50000 292.50000 286.87500 292.50000 286.87500 298.12500 309.37500 0.73877 0.73877 0.73877 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 17.87200 0.72839 0.02698 0.71802 0.12036 80.23438 43.91602 -5.52490 354.37500 296.71875 305.15625 250.00000 303.75000 4.84375 15.97656 6.64063 0.93750 22.34432 354.37500 3.04688 2.34375 20.07.2015 21:00:00 0.12500 0.06250 1.56250 1018.08594 22.52197 13.20313 1.00000 4.99992 50.57156 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00533 0.00978 0.01641 0.01467 0.01467 0.01299 0.01641 0.02005 0.03243 0.06873 0.08321 0.07942 0.07237 298.12500 292.50000 292.50000 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 286.87500 286.87500 292.50000 303.75000 309.37500 0.87042 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 0.87042 15.81980 0.63916 0.02802 0.62567 0.12451 79.80469 43.91846 -5.52734 316.40625 296.71875 306.56250 250.00000 300.93750 4.84375 16.21094 7.12891 0.93750 22.38232 1.40625 3.04688 2.34375 20.07.2015 22:00:00 0.03125 0.09375 1.56250 1018.53760 22.37915 12.89063 1.00000 4.99992 49.86546 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00978 0.01820 0.01136 0.01299 0.00978 0.00825 0.01299 0.03243 0.05596 0.06539 0.08712 0.06968 315.00000 298.12500 292.50000 298.12500 303.75000 309.37500 298.12500 292.50000 303.75000 292.50000 286.87500 286.87500 292.50000 309.37500 0.87042 0.62259 0.52005 0.62259 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 0.73877 0.87042 1.01960 16.82987 0.68066 0.03009 0.67029 0.11206 80.28809 43.90869 -5.53955 327.65625 295.31250 298.12500 250.00000 295.31250 5.00000 15.62500 6.64063 0.93750 21.60103 11.25000 1.40625 0.93750 20.07.2015 23:00:00 0.00000 0.37500 1.56250 1018.98926 22.29126 12.89063 1.00000 4.99992 50.35870 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00978 0.01136 0.01299 0.01820 0.00825 0.00676 0.01820 0.02392 0.05300 0.05900 0.07218 0.07237 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 298.12500 309.37500 326.25000 0.87042 0.52005 0.62259 0.42957 0.62259 0.73877 0.73877 0.62259 0.73877 0.62259 0.73877 0.73877 0.87042 16.82987 0.68689 0.03113 0.67963 0.08923 81.30859 43.90625 -5.53955 320.62500 295.31250 326.25000 250.00000 295.31250 5.31250 15.62500 6.64063 0.93750 22.01050 9.84375 1.40625 0.93750 21.07.2015 00:00:00 0.00000 0.15625 1.56250 1018.89893 22.25830 12.89063 1.00000 4.99992 50.80204 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00393 0.00676 0.00825 0.01467 0.01467 0.00978 0.01136 0.01299 0.02392 0.04468 0.03955 0.05014 0.07237 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 281.25000 281.25000 286.87500 303.75000 0.87042 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.73877 17.87200 0.70972 0.03217 0.70557 0.07159 82.22168 43.90869 -5.55176 313.59375 289.68750 336.09375 250.00000 295.31250 5.46875 15.39063 7.12891 0.93750 22.63157 53.43750 1.40625 0.93750 21.07.2015 01:00:00 0.00000 0.15625 1.56250 1018.62793 22.28027 12.89063 1.00000 4.99992 50.81863 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00393 0.00393 0.00676 0.01820 0.01641 0.01299 0.00825 0.01299 0.01820 0.04737 0.04737 0.04468 0.07237 309.37500 292.50000 286.87500 286.87500 298.12500 286.87500 292.50000 286.87500 292.50000 292.50000 292.50000 281.25000 281.25000 309.37500 1.01960 0.52005 0.42957 0.42957 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 17.87200 0.72217 0.03009 0.71698 0.07574 80.66406 43.90625 -5.56885 305.15625 291.09375 319.21875 250.00000 289.68750 5.31250 15.50781 6.25000 0.93750 22.63866 78.75000 1.40625 0.93750 21.07.2015 02:00:00 0.00000 0.15625 1.56250 1018.35693 22.40112 12.81250 1.00000 4.99992 50.55576 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00533 0.00533 0.00825 0.01136 0.02005 0.01299 0.01641 0.01641 0.01820 0.04468 0.04737 0.05300 0.07514 298.12500 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 303.75000 303.75000 292.50000 292.50000 298.12500 303.75000 309.37500 0.87042 0.52005 0.42957 0.42957 0.42957 0.62259 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 18.94721 0.74084 0.02802 0.73462 0.08508 80.07324 43.89893 -5.58350 296.71875 296.71875 320.62500 250.00000 298.12500 5.15625 15.62500 6.64063 0.93750 22.36229 91.40625 2.57813 1.87500 21.07.2015 03:00:00 0.00000 0.15625 1.56250 1018.08594 22.36816 12.81250 1.00000 4.99992 50.69435 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01299 0.00533 0.00393 0.00825 0.01467 0.01467 0.01299 0.00978 0.01299 0.03243 0.04468 0.03955 0.05014 0.07800 303.75000 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 303.75000 298.12500 303.75000 298.12500 292.50000 298.12500 315.00000 0.87042 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 18.94721 0.75330 0.02698 0.74811 0.08508 84.04785 43.90625 -5.60059 309.37500 296.71875 309.37500 250.00000 300.93750 5.15625 15.62500 6.25000 0.93750 22.49493 88.59375 2.57813 1.87500 21.07.2015 04:00:00 0.00000 0.15625 1.56250 1017.63428 22.29126 12.81250 1.00000 4.99992 50.73257 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01467 0.00676 0.00533 0.00533 0.01136 0.01820 0.01299 0.01136 0.01467 0.02392 0.04207 0.03020 0.05596 0.07514 298.12500 286.87500 292.50000 292.50000 286.87500 292.50000 286.87500 281.25000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 1.01960 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 20.05656 0.78546 0.03009 0.78027 0.08301 84.04785 43.91113 -5.61523 300.93750 291.09375 296.71875 250.00000 295.31250 5.31250 15.85938 7.12891 0.93750 22.55306 98.43750 2.81250 2.10938 21.07.2015 05:00:00 0.00000 0.37500 1.56250 1017.18262 22.35718 12.73438 1.00000 4.99992 50.65029 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00825 0.00533 0.00533 0.00825 0.01641 0.01136 0.01467 0.01641 0.02005 0.05300 0.05014 0.05596 0.07800 303.75000 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 281.25000 286.87500 298.12500 298.12500 292.50000 303.75000 309.37500 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 21.20111 0.83423 0.03217 0.82697 0.10376 85.01465 43.92334 -5.63232 299.53125 292.50000 305.15625 250.00000 289.68750 5.15625 15.27344 7.12891 0.93750 22.47284 116.71875 3.98438 2.81250 21.07.2015 06:00:00 0.00000 0.15625 1.56250 1017.00195 22.40112 12.73438 1.00000 4.99992 50.56080 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.00676 0.00533 0.00825 0.00676 0.01299 0.01467 0.00978 0.01641 0.02392 0.04468 0.04207 0.05014 0.07514 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 292.50000 292.50000 286.87500 286.87500 298.12500 303.75000 298.12500 309.37500 1.01960 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 22.38200 0.87054 0.03217 0.86432 0.09650 85.71289 43.92334 -5.64209 309.37500 293.90625 313.59375 250.00000 292.50000 5.46875 15.50781 6.64063 0.93750 22.39891 97.03125 3.51563 2.57813 21.07.2015 07:00:00 0.00000 0.15625 1.56250 1017.18262 22.47803 12.73438 1.00000 4.99992 50.56778 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01820 0.00825 0.00676 0.00676 0.00676 0.00825 0.01467 0.00978 0.01820 0.03243 0.04737 0.05300 0.03473 0.07237 298.12500 292.50000 292.50000 292.50000 286.87500 298.12500 292.50000 298.12500 292.50000 286.87500 298.12500 303.75000 303.75000 320.62500 1.01960 0.62259 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 21.20111 0.82904 0.03424 0.82281 0.09027 85.98145 43.93555 -5.65674 299.53125 295.31250 331.87500 250.00000 292.50000 5.31250 15.27344 8.30078 0.93750 22.39147 80.15625 2.81250 1.87500 21.07.2015 08:00:00 0.00000 0.12500 1.56250 1017.36328 22.50000 12.73438 1.00000 4.99992 50.58289 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01641 0.01136 0.00533 0.00676 0.00978 0.00676 0.01299 0.01299 0.02195 0.02595 0.05900 0.07574 0.09115 0.06968 309.37500 298.12500 292.50000 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 5.62500 0.87042 0.73877 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.62259 20.05656 0.80310 0.04150 0.79065 0.13177 86.51855 43.94043 -5.64941 302.34375 298.12500 334.68750 250.00000 292.50000 5.31250 15.27344 8.30078 0.93750 22.41539 82.96875 2.10938 1.40625 21.07.2015 09:00:00 0.03125 0.06250 1.56250 1017.45361 22.15942 12.81250 1.00000 4.99992 50.53642 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.01136 0.01299 0.00825 0.00825 0.00676 0.00978 0.00825 0.01136 0.01820 0.03710 0.05900 0.06873 0.07942 0.06968 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 309.37500 303.75000 298.12500 309.37500 309.37500 67.50000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.73877 1.01960 17.87200 0.69000 0.03320 0.68170 0.10168 86.57227 43.94531 -5.65674 295.31250 298.12500 350.15625 250.00000 295.31250 5.31250 15.27344 7.71484 0.93750 22.37465 126.56250 3.75000 2.57813 21.07.2015 10:00:00 0.06250 0.03125 1.56250 1017.63428 21.85181 12.89063 1.00000 4.99992 50.52109 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.00676 0.00825 0.00533 0.00825 0.00676 0.01136 0.01641 0.02804 0.06539 0.10405 0.11334 0.07237 298.12500 292.50000 281.25000 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 303.75000 298.12500 298.12500 106.87500 106.87500 0.73877 0.62259 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.62259 0.73877 1.01960 18.94721 0.76575 0.03217 0.75226 0.14215 86.84082 43.95020 -5.65918 300.93750 293.90625 109.68750 250.00000 289.68750 5.46875 15.39063 8.30078 0.93750 22.38243 129.37500 3.98438 2.81250 21.07.2015 11:00:00 0.12500 0.03125 1.56250 1017.90527 0.00000 12.96875 1.00000 4.99992 50.54100 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 89.09668 43.95264 -5.65918 0.00000 0.00000 0.00000 250.00000 0.00000 0.00000 10.00000 0.00000 0.00000 22.39296 0.00000 0.00000 0.00000 21.07.2015 12:00:00 0.21875 0.03125 1.56250 1018.44727 20.85205 13.20313 1.00000 4.99992 50.66368 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00825 0.00676 0.00676 0.00978 0.01136 0.00533 0.00825 0.01467 0.02804 0.05300 0.07574 0.09961 0.07237 303.75000 298.12500 286.87500 286.87500 298.12500 292.50000 286.87500 292.50000 298.12500 303.75000 303.75000 298.12500 354.37500 90.00000 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.52005 0.73877 0.73877 0.73877 1.18865 20.05656 0.80725 0.03632 0.79688 0.12762 90.65430 43.95020 -5.66650 298.12500 296.71875 91.40625 250.00000 289.68750 5.62500 15.03906 7.71484 0.93750 22.48051 66.09375 2.34375 1.40625 21.07.2015 13:00:00 0.18750 0.03125 1.56250 1018.35693 21.85181 13.20313 1.00000 0.44998 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00978 0.00978 0.00825 0.00533 0.00676 0.00825 0.00825 0.00825 0.01467 0.02195 0.04207 0.04737 0.05596 0.07237 292.50000 281.25000 275.62500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 303.75000 292.50000 298.12500 61.87500 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 1.01960 22.38200 0.87366 0.03839 0.86847 0.09442 85.92773 43.95020 -5.68115 284.06250 293.90625 82.96875 250.00000 289.68750 5.93750 14.92188 7.71484 0.93750 21.87191 35.15625 4.21875 1.64063