Time AhCharged AhDischarged_Lead AhDischarged_Lithium AirPressure AirTemperature BatteryVoltage Card_No chlorophyllA Conductivity CurrDir10 CurrDir18 CurrDir26 CurrDir34 CurrDir42 CurrDir50 CurrDir58 CurrDir66 CurrDir74 CurrDir82 CurrDir90 CurrDir98 CurrErr10 CurrErr18 CurrErr26 CurrErr34 CurrErr42 CurrErr50 CurrErr58 CurrErr66 CurrErr74 CurrErr82 CurrErr90 CurrErr98 CurrSp10 CurrSp18 CurrSp26 CurrSp34 CurrSp42 CurrSp50 CurrSp58 CurrSp66 CurrSp74 CurrSp82 CurrSp90 CurrSp98 dwrDF[1] dwrDF[2] dwrDF[3] dwrDF[4] dwrDF[5] dwrDF[6] dwrDF[7] dwrDF[8] dwrDF[9] dwrDF[10] dwrDF[11] dwrDF[12] dwrDF[13] dwrF0 dwrMDir[1] dwrMDir[2] dwrMDir[3] dwrMDir[4] dwrMDir[5] dwrMDir[6] dwrMDir[7] dwrMDir[8] dwrMDir[9] dwrMDir[10] dwrMDir[11] dwrMDir[12] dwrMDir[13] dwrMRest dwrS0[1] dwrS0[2] dwrS0[3] dwrS0[4] dwrS0[5] dwrS0[6] dwrS0[7] dwrS0[8] dwrS0[9] dwrS0[10] dwrS0[11] dwrS0[12] dwrS0[13] dwrSqm0 hm0 hm0a hm0b hm0c Humidity Latitude Longitude mdira mdirb mdirc Net radiation Onda Corta Oxygen thtp tm02 tm02a tp ui WaterTemperature WindDirection WindGust WindSpeed 03.03.2012 12:00:00 0.03125 1.00000 185.93750 1027.66113 14.32617 12.42188 1.00000 0.42160 30.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00533 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00127 0.00533 0.00978 0.00825 0.00533 0.00533 0.02893 354.37500 219.37500 236.25000 253.12500 258.75000 253.12500 247.50000 236.25000 225.00000 247.50000 185.62500 151.87500 135.00000 61.87500 1.38020 1.18865 1.18865 1.18865 1.18865 1.38020 1.38020 1.18865 1.01960 1.38020 1.38020 1.18865 1.38020 36.46198 1.42566 1.29492 0.59662 0.01038 72.71484 43.67920 -3.15430 246.09375 136.40625 265.78125 -38.57422 94.48242 334.60999 247.50000 16.25000 18.43750 20.01953 0.68750 14.60445 234.84375 0.23438 0.00000 03.03.2012 13:00:00 0.56250 0.03125 185.93750 1027.93213 15.01831 12.50000 1.00000 0.36217 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.00533 0.00393 0.01299 0.01641 0.00825 0.03176 236.25000 146.25000 33.75000 225.00000 213.75000 230.62500 264.37500 275.62500 275.62500 275.62500 286.87500 337.50000 309.37500 286.87500 1.38020 1.38020 1.38020 1.38020 1.38020 1.18865 1.18865 1.01960 0.87042 0.73877 1.01960 1.01960 0.87042 41.61821 1.66846 1.53357 0.65991 0.00726 73.68164 43.65723 -3.06885 258.75000 313.59375 219.37500 -56.15234 449.95117 330.37109 213.75000 15.15625 17.38281 20.01953 0.75000 17.50587 91.40625 0.70313 0.00000 03.03.2012 14:00:00 0.78125 0.00000 185.93750 1027.84180 14.73267 12.50000 1.00000 0.30746 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.00393 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.01641 0.02804 0.01820 0.01641 0.04141 331.87500 315.00000 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 16.87500 11.25000 11.25000 236.25000 22.50000 73.12500 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.62259 0.87042 1.18865 1.01960 1.18865 1.38020 1.18865 47.28123 1.86353 1.42981 1.19427 0.00934 70.40527 43.67188 -3.16895 322.03125 19.68750 133.59375 -38.08594 841.18652 331.07910 315.00000 11.56250 15.74219 15.42969 0.75000 17.46605 90.00000 1.17188 0.00000 03.03.2012 15:00:00 0.46875 0.00000 185.93750 1027.57080 15.67749 12.50000 1.00000 0.33806 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00393 0.00533 0.00393 0.00258 0.00258 0.00393 0.01641 0.03243 0.01641 0.02804 0.04320 253.12500 253.12500 258.75000 258.75000 258.75000 270.00000 348.75000 22.50000 39.37500 56.25000 168.75000 219.37500 225.00000 129.37500 1.01960 0.87042 0.62259 0.62259 0.73877 1.01960 1.38020 1.18865 1.18865 1.18865 1.38020 1.18865 1.18865 47.28123 1.89673 1.27728 1.40179 0.00726 70.40527 43.71094 -3.25928 322.03125 71.71875 101.25000 -19.82422 192.38281 327.93884 357.18750 10.78125 15.03906 14.25781 0.31250 16.74335 182.81250 0.23438 0.00000 03.03.2012 16:00:00 0.12500 0.00000 185.93750 1027.29980 13.72192 12.50000 1.00000 0.08743 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00533 0.00533 0.00533 0.00258 0.00393 0.00393 0.00127 0.00258 0.00258 0.00533 0.03243 0.03710 0.02804 0.04695 61.87500 78.75000 61.87500 56.25000 73.12500 84.37500 78.75000 78.75000 78.75000 112.50000 84.37500 106.87500 101.25000 129.37500 1.18865 1.18865 1.01960 0.87042 0.87042 0.87042 0.87042 1.01960 1.01960 1.18865 1.01960 1.01960 0.87042 60.33173 2.38025 1.08429 2.11877 0.01245 80.12695 43.75000 -3.43506 77.34375 91.40625 97.03125 -5.27344 111.20605 303.69873 75.93750 10.62500 14.92188 13.37891 0.93750 14.42261 102.65625 0.46875 0.00000 03.03.2012 17:00:00 0.06250 0.03125 185.93750 1027.75146 13.29346 12.50000 1.00000 0.08507 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00258 0.00393 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.01299 0.03710 0.03710 0.02195 0.05095 73.12500 67.50000 73.12500 73.12500 73.12500 73.12500 73.12500 90.00000 123.75000 90.00000 101.25000 101.25000 118.12500 123.75000 1.18865 1.18865 1.18865 1.01960 1.18865 1.18865 1.18865 1.18865 1.18865 1.18865 1.01960 1.01960 0.87042 55.70702 2.22150 1.03760 1.96417 0.01141 81.36230 43.80371 -3.61084 71.71875 98.43750 109.68750 -0.87891 35.15625 307.58972 73.12500 9.68750 14.80469 13.37891 0.93750 13.91712 180.00000 0.70313 0.00000 03.03.2012 18:00:00 0.00000 0.06250 185.93750 1027.75146 13.83179 12.57813 1.00000 0.08568 30.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 225.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 299.41406 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00978 0.03955 0.03243 0.03020 0.05095 281.25000 303.75000 253.12500 236.25000 236.25000 241.87500 241.87500 236.25000 225.00000 230.62500 196.87500 180.00000 180.00000 157.50000 1.18865 1.18865 1.38020 1.18865 1.18865 1.01960 1.01960 1.01960 1.01960 0.73877 1.01960 1.01960 0.87042 70.49519 2.79529 1.24719 2.50165 0.01453 77.22656 43.85986 -3.76709 237.65625 220.78125 115.31250 -17.28516 56.03027 309.21021 244.68750 9.84375 14.57031 13.37891 0.87500 14.06670 101.25000 0.46875 0.00000 03.03.2012 19:00:00 0.12500 0.06250 185.93750 1027.75146 12.96387 12.18750 1.00000 0.51430 41.67778 56.25000 59.06250 64.68750 61.87500 42.18750 309.37500 329.06250 272.81250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.27344 5.85938 5.27344 3.51563 5.85938 2.34375 8.78906 49.21875 299.41406 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.03955 0.03020 0.03710 0.04695 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 292.50000 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.52005 0.42957 65.25471 2.61993 1.96729 1.72345 0.15356 81.63086 43.85986 -3.77441 291.09375 288.28125 307.96875 -63.86719 9.52148 351.09863 292.50000 10.31250 15.27344 15.42969 0.93750 12.90684 344.53125 1.40625 0.46875 03.03.2012 20:00:00 0.00000 0.15625 185.93750 1028.02246 12.54639 12.10938 1.00000 0.49591 41.77517 329.06250 323.43750 323.43750 323.43750 320.62500 319.21875 323.43750 315.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 12.30469 12.89063 13.47656 15.23438 18.16406 17.57813 14.06250 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.03710 0.03020 0.03473 0.04320 286.87500 292.50000 298.12500 298.12500 298.12500 292.50000 281.25000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 0.87042 0.62259 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 70.49519 2.81189 1.97766 1.99426 0.12555 85.39063 43.85986 -3.77441 289.68750 288.28125 299.53125 -31.64063 2.44141 349.85962 281.25000 10.62500 15.62500 15.42969 0.93750 12.97104 248.90625 1.40625 0.23438 03.03.2012 21:00:00 0.00000 0.15625 185.93750 1027.29980 12.55737 12.10938 1.00000 0.48683 41.75091 21.09375 9.84375 4.21875 7.03125 357.18750 358.59375 5.62500 12.65625 16.87500 14.06250 11.25000 15.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 12.30469 11.71875 12.89063 15.23438 15.23438 13.47656 11.71875 8.20313 8.78906 8.20313 7.03125 0.00676 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.03243 0.03020 0.03243 0.04505 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 286.87500 286.87500 292.50000 1.01960 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.52005 0.52005 70.49519 2.83783 1.93719 2.07001 0.12659 88.12988 43.85986 -3.77441 292.50000 289.68750 316.40625 -57.61719 1.22070 348.73962 292.50000 10.46875 15.15625 15.42969 0.93750 12.94540 150.46875 3.04688 1.40625 03.03.2012 22:00:00 0.00000 0.15625 185.93750 1026.75781 12.78809 12.03125 1.00000 0.47333 41.68865 22.50000 16.87500 19.68750 22.50000 22.50000 23.90625 30.93750 39.37500 47.81250 47.81250 43.59375 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 15.82031 16.40625 17.57813 18.75000 18.75000 20.50781 19.33594 17.57813 16.99219 16.40625 15.23438 0.00676 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.03020 0.03955 0.03243 0.04320 275.62500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 281.25000 286.87500 286.87500 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 0.52005 70.49519 2.82434 2.13953 1.84070 0.11310 85.33691 43.85986 -3.77441 288.28125 285.46875 317.81250 -44.82422 1.95313 339.12048 286.87500 10.78125 15.15625 15.42969 0.93750 12.87743 125.15625 5.85938 3.04688 03.03.2012 23:00:00 0.00000 0.15625 185.93750 1026.48682 12.67822 12.03125 1.00000 0.48698 41.69312 22.50000 11.25000 8.43750 12.65625 14.06250 16.87500 30.93750 40.78125 53.43750 56.25000 50.62500 43.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 9.96094 9.96094 11.13281 9.96094 11.71875 12.30469 10.54688 8.78906 8.20313 7.61719 7.03125 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.02595 0.04468 0.04207 0.04320 281.25000 281.25000 286.87500 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 281.25000 286.87500 292.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.62259 0.62259 65.25471 2.62823 1.87286 1.84174 0.10895 86.30371 43.85986 -3.77686 286.87500 284.06250 329.06250 -62.40234 1.34277 350.00000 284.06250 10.31250 15.15625 14.25781 0.93750 12.89780 111.09375 4.92188 3.04688 04.03.2012 00:00:00 0.00000 0.15625 185.93750 1026.03516 12.70020 12.03125 1.00000 0.38986 41.47888 347.34375 11.25000 23.90625 35.15625 45.00000 50.62500 54.84375 61.87500 61.87500 67.50000 68.90625 73.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 8.78906 8.78906 9.96094 11.71875 13.47656 14.64844 14.64844 12.89063 11.13281 11.13281 11.13281 0.00533 0.00393 0.00258 0.00127 0.00393 0.00393 0.00258 0.00258 0.00393 0.00825 0.01299 0.03955 0.03473 0.04695 298.12500 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 286.87500 286.87500 286.87500 281.25000 292.50000 0.87042 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.52005 0.62259 78.99638 3.09204 2.16962 2.19867 0.14734 88.18359 43.85986 -3.76709 289.68750 291.09375 151.87500 -60.64453 1.34277 340.28931 289.68750 10.93750 15.03906 14.25781 0.93750 12.72980 78.75000 5.15625 3.28125 04.03.2012 01:00:00 0.00000 0.15625 185.93750 1025.22217 12.63428 12.03125 1.00000 0.37994 41.57501 329.06250 5.62500 26.71875 40.78125 50.62500 70.31250 75.93750 77.34375 80.15625 85.78125 88.59375 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 5.85938 5.85938 5.85938 7.61719 8.20313 10.54688 11.71875 12.30469 11.13281 11.71875 10.54688 0.00676 0.00533 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.00258 0.00825 0.01467 0.03710 0.04737 0.04505 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 281.25000 292.50000 292.50000 292.50000 281.25000 281.25000 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 73.24084 2.95508 1.99738 2.16962 0.18884 89.90234 43.85986 -3.76953 295.31250 286.87500 133.59375 -59.47266 1.34277 342.41028 295.31250 10.46875 15.03906 15.42969 0.93750 12.81975 64.68750 6.32813 3.75000 04.03.2012 02:00:00 0.00000 0.15625 185.93750 1024.68018 12.73315 12.03125 1.00000 0.39490 41.58989 4.21875 30.93750 45.00000 52.03125 59.06250 68.90625 78.75000 94.21875 95.62500 90.00000 91.40625 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.37500 9.96094 9.96094 9.96094 11.13281 11.71875 13.47656 14.06250 14.64844 15.82031 16.40625 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.01299 0.02005 0.04207 0.04892 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 281.25000 286.87500 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 85.12312 3.31824 2.31073 2.37299 0.18469 89.25781 43.86230 -3.77197 291.09375 291.09375 113.90625 -46.09375 2.07520 342.19971 289.68750 11.09375 14.92188 14.25781 0.93750 12.83028 99.84375 7.26563 4.21875 04.03.2012 03:00:00 0.00000 0.15625 185.93750 1024.40918 12.76611 12.03125 1.00000 0.37811 41.58073 30.93750 49.21875 57.65625 66.09375 73.12500 81.56250 97.03125 99.84375 104.06250 105.46875 102.65625 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 12.30469 11.13281 11.71875 13.47656 14.06250 14.06250 14.06250 14.64844 15.23438 16.40625 16.99219 0.00533 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.00533 0.00978 0.01299 0.02804 0.05900 0.04505 303.75000 298.12500 292.50000 292.50000 303.75000 298.12500 281.25000 281.25000 298.12500 292.50000 292.50000 286.87500 281.25000 270.00000 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.73877 70.49519 2.74548 1.78156 2.07935 0.20544 89.47266 43.86230 -3.77441 291.09375 291.09375 106.87500 -45.60547 1.83105 336.60889 278.43750 10.15625 15.15625 14.25781 0.93750 12.81437 101.25000 5.15625 2.57813 04.03.2012 04:00:00 0.00000 0.15625 185.93750 1023.41553 12.70020 12.03125 1.00000 0.37910 41.57673 2.81250 8.43750 9.84375 14.06250 25.31250 21.09375 0.00000 289.68750 172.96875 90.00000 98.43750 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 11.71875 9.37500 8.20313 8.20313 7.03125 2.92969 1.75781 0.58594 0.00000 0.58594 2.34375 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.01136 0.01641 0.03473 0.05095 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 270.00000 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.27925 0.42957 0.52005 82.01188 3.22900 1.97766 2.54626 0.17950 90.49316 43.86475 -3.77197 288.28125 286.87500 106.87500 -29.00391 2.68555 335.55908 289.68750 10.78125 14.80469 14.25781 0.93750 12.80968 136.40625 4.68750 2.81250 04.03.2012 05:00:00 0.00000 0.15625 185.93750 1022.87354 12.72217 12.03125 1.00000 0.38177 41.57227 49.21875 49.21875 52.03125 59.06250 67.50000 68.90625 74.53125 77.34375 81.56250 85.78125 84.37500 87.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.23438 15.23438 15.82031 15.82031 16.40625 14.06250 12.30469 11.71875 11.71875 11.71875 11.71875 10.54688 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00825 0.01136 0.01641 0.03243 0.04892 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 281.25000 270.00000 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.27925 0.27925 0.27925 0.34972 0.62259 82.01188 3.18958 1.99634 2.48193 0.17328 91.45996 43.86475 -3.76953 289.68750 284.06250 112.50000 -18.45703 3.17383 337.49084 289.68750 10.62500 14.80469 14.25781 0.93750 12.80190 167.34375 3.51563 2.57813 04.03.2012 06:00:00 0.00000 0.15625 185.93750 1023.05420 12.54639 12.03125 1.00000 0.38132 41.54400 53.43750 59.06250 61.87500 70.31250 73.12500 73.12500 73.12500 77.34375 75.93750 77.34375 77.34375 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 18.75000 19.33594 20.50781 21.09375 21.67969 18.75000 16.99219 16.99219 16.40625 16.40625 16.99219 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00676 0.01641 0.02195 0.04468 0.04892 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 253.12500 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 70.49519 2.83887 1.62903 2.32111 0.12347 92.10449 43.86475 -3.76709 291.09375 286.87500 118.12500 -6.64063 3.17383 337.20093 289.68750 10.46875 15.03906 12.50000 0.93750 12.77592 226.40625 5.39063 3.98438 04.03.2012 07:00:00 0.00000 0.15625 185.93750 1022.69287 12.42554 11.95313 1.00000 0.35286 41.59115 355.78125 354.37500 345.93750 340.31250 341.71875 341.71875 334.68750 329.06250 322.03125 317.81250 313.59375 307.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 11.71875 10.54688 9.37500 9.96094 9.37500 9.96094 10.54688 11.13281 11.13281 11.13281 12.30469 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00533 0.00676 0.00978 0.01467 0.01820 0.03243 0.04892 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 286.87500 281.25000 286.87500 286.87500 292.50000 286.87500 286.87500 275.62500 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.42957 0.34972 0.34972 0.52005 73.24084 2.93121 1.76910 2.33459 0.11206 92.21191 43.86230 -3.77686 291.09375 285.46875 144.84375 -3.22266 4.15039 335.08911 284.06250 10.62500 15.03906 14.25781 0.93750 12.80476 257.34375 3.75000 2.34375 04.03.2012 08:00:00 0.00000 0.15625 185.93750 1022.24121 12.30469 12.03125 1.00000 0.23720 41.58451 15.46875 14.06250 12.65625 11.25000 5.62500 358.59375 352.96875 348.75000 345.93750 338.90625 333.28125 331.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 11.13281 9.96094 8.20313 9.37500 9.96094 8.78906 8.78906 8.78906 9.37500 9.96094 9.37500 0.00676 0.00258 0.00127 0.00258 0.00393 0.00533 0.00258 0.00533 0.00393 0.00825 0.01467 0.02195 0.02804 0.04892 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 286.87500 292.50000 286.87500 270.00000 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 76.07365 3.05157 1.71826 2.51825 0.12762 91.78223 43.85986 -3.77441 288.28125 285.46875 163.12500 -0.48828 5.85938 323.74878 289.68750 10.62500 14.92188 14.25781 0.93750 12.79217 171.56250 2.34375 0.70313 04.03.2012 09:00:00 0.00000 0.09375 185.93750 1022.69287 12.38159 12.03125 1.00000 0.28557 41.51779 14.06250 8.43750 7.03125 350.15625 343.12500 323.43750 313.59375 309.37500 303.75000 210.93750 250.31250 268.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 9.96094 8.78906 8.20313 7.03125 8.20313 10.54688 11.13281 11.71875 17.57813 9.37500 35.15625 9.37500 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.00676 0.01467 0.02005 0.02804 0.04505 298.12500 303.75000 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 292.50000 292.50000 281.25000 264.37500 0.73877 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.27925 0.34972 0.42957 0.73877 70.49519 2.81915 1.79816 2.16754 0.12244 92.42676 43.85742 -3.77197 288.28125 285.46875 156.09375 -2.63672 18.18848 326.43127 286.87500 10.46875 14.92188 14.25781 0.93750 12.74387 185.62500 2.81250 1.64063 04.03.2012 10:00:00 0.00000 0.06250 185.93750 1022.33154 12.31567 12.03125 1.00000 0.37460 41.56689 49.21875 25.31250 18.28125 18.28125 358.59375 338.90625 348.75000 109.68750 225.00000 105.46875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 39.06250 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.27344 5.27344 5.85938 6.44531 7.03125 10.54688 9.37500 11.13281 299.41406 94.92188 299.41406 299.41406 0.00676 0.00533 0.00393 0.00258 0.00127 0.00533 0.00533 0.00393 0.00533 0.01136 0.01820 0.02005 0.02392 0.04505 286.87500 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 258.75000 0.87042 0.42957 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 73.24084 2.94574 1.69647 2.40515 0.11414 91.62109 43.85742 -3.76953 293.90625 286.87500 160.31250 -0.39063 59.57031 331.96106 295.31250 10.46875 15.03906 15.42969 0.93750 12.79938 143.43750 4.92188 1.87500 04.03.2012 11:00:00 0.28125 0.03125 185.93750 1022.24121 12.54639 12.10938 1.00000 0.37842 41.60477 317.81250 292.50000 298.12500 313.59375 320.62500 319.21875 316.40625 163.12500 26.71875 225.00000 329.06250 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 1.75781 7.03125 8.78906 8.20313 9.37500 9.96094 9.96094 16.40625 130.07813 299.41406 75.58594 299.41406 0.00533 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00825 0.01299 0.02195 0.01820 0.04892 303.75000 298.12500 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 275.62500 0.73877 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 78.99638 3.15326 1.74213 2.62616 0.10065 88.88184 43.85742 -3.76953 296.71875 291.09375 158.90625 -4.88281 158.69141 336.48987 298.12500 11.09375 14.68750 14.25781 0.93750 12.82753 164.53125 7.03125 4.21875 04.03.2012 12:00:00 0.53125 0.00000 185.93750 1022.69287 12.62329 12.34375 1.00000 0.30426 41.65237 270.00000 289.68750 319.21875 333.28125 350.15625 340.31250 302.34375 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 4.68750 6.44531 5.27344 5.85938 5.27344 5.27344 8.78906 299.41406 299.41406 299.41406 299.41406 299.41406 0.00393 0.00393 0.00258 0.00258 0.00127 0.00533 0.00258 0.00393 0.00393 0.01299 0.01467 0.02392 0.02804 0.05095 303.75000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 286.87500 292.50000 292.50000 286.87500 253.12500 0.73877 0.62259 0.42957 0.34972 0.27925 0.34972 0.34972 0.27925 0.34972 0.52005 0.42957 0.52005 0.73877 73.24084 2.84302 1.62695 2.32733 0.14111 87.27051 43.85498 -3.76709 291.09375 288.28125 163.12500 -22.75391 678.71094 341.14075 289.68750 10.62500 14.92188 13.37891 0.93750 12.86976 178.59375 4.68750 3.28125 04.03.2012 13:00:00 0.59375 0.00000 185.93750 1021.78955 14.27124 12.18750 1.00000 0.40916 41.67160 15.46875 337.50000 9.84375 35.15625 45.00000 47.81250 40.78125 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 1.75781 3.51563 5.27344 7.61719 9.37500 10.54688 7.61719 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.00258 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00978 0.01299 0.02005 0.01820 0.02804 0.04695 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 281.25000 286.87500 292.50000 292.50000 298.12500 253.12500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 65.25471 2.58258 1.63940 1.99115 0.14319 75.40039 43.85498 -3.76221 296.71875 288.28125 165.93750 -7.81250 131.34766 341.76941 300.93750 10.31250 14.80469 14.25781 0.93750 12.88967 265.78125 15.23438 10.31250 04.03.2012 14:00:00 0.65625 0.00000 185.93750 1022.78320 12.49146 12.57813 1.00000 0.27832 41.61942 305.15625 306.56250 312.18750 316.40625 320.62500 323.43750 324.84375 4.21875 225.00000 344.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -15.62500 -3273.43750 -3273.43750 -3273.43750 -3273.43750 17.57813 23.43750 23.43750 21.67969 22.26563 21.67969 19.92188 9.96094 299.41406 26.95313 299.41406 299.41406 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00676 0.01136 0.04468 0.12322 0.05596 0.05304 258.75000 286.87500 292.50000 292.50000 286.87500 281.25000 286.87500 286.87500 281.25000 281.25000 286.87500 281.25000 270.00000 264.37500 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.52005 82.01188 3.26324 1.86664 2.65936 0.29987 87.16309 43.85986 -3.75488 284.06250 284.06250 264.37500 -47.65625 504.63867 335.84900 284.06250 7.96875 14.68750 14.25781 0.93750 12.83028 315.00000 15.70313 11.95313 04.03.2012 15:00:00 0.43750 0.00000 185.93750 1024.22852 11.71143 12.26563 1.00000 0.34561 41.61346 9.84375 354.37500 347.34375 352.96875 354.37500 348.75000 352.96875 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.30469 14.64844 17.57813 17.57813 16.99219 16.99219 16.99219 299.41406 299.41406 299.41406 299.41406 299.41406 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00825 0.01136 0.03020 0.07218 0.06214 0.05596 0.05304 292.50000 298.12500 292.50000 286.87500 275.62500 286.87500 286.87500 286.87500 286.87500 292.50000 298.12500 286.87500 292.50000 298.12500 1.01960 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 85.12312 3.32031 1.38934 2.99554 0.34967 83.61816 43.85498 -3.75244 281.25000 289.68750 309.37500 -4.98047 98.14453 331.27136 289.68750 7.18750 14.80469 13.37891 0.93750 12.81631 320.62500 15.70313 12.42188 04.03.2012 16:00:00 0.40625 0.00000 185.93750 1025.67383 11.84326 12.26563 1.00000 0.27573 41.59275 129.37500 125.15625 120.93750 108.28125 105.46875 108.28125 106.87500 99.84375 104.06250 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 16.99219 19.33594 18.16406 14.64844 14.64844 15.82031 15.23438 14.06250 10.54688 299.41406 299.41406 299.41406 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00825 0.01136 0.02595 0.03955 0.03710 0.04207 0.06214 0.05304 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 303.75000 298.12500 309.37500 309.37500 315.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 91.64500 3.58490 1.43396 3.27155 0.31543 76.42090 43.84766 -3.75244 295.31250 295.31250 319.21875 -12.69531 169.43359 325.82092 289.68750 7.03125 14.68750 13.37891 0.93750 12.79011 319.21875 16.87500 11.95313 04.03.2012 17:00:00 0.37500 0.03125 185.93750 1026.93848 12.11792 12.18750 1.00000 0.27092 41.60271 135.00000 132.18750 127.96875 120.93750 108.28125 105.46875 106.87500 104.06250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 18.16406 17.57813 16.99219 14.06250 11.71875 11.13281 12.30469 12.89063 299.41406 299.41406 299.41406 299.41406 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.00978 0.01467 0.02392 0.02195 0.03020 0.05300 0.04737 0.05095 286.87500 270.00000 292.50000 286.87500 281.25000 281.25000 286.87500 286.87500 298.12500 303.75000 303.75000 309.37500 315.00000 315.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 95.06201 3.81421 1.68506 3.40540 0.32892 71.74805 43.84521 -3.75244 282.65625 298.12500 315.00000 -14.84375 105.95703 322.61047 281.25000 7.34375 14.57031 14.25781 0.93750 12.79526 320.62500 15.00000 10.78125 04.03.2012 18:00:00 0.15625 0.03125 185.93750 1027.84180 11.85425 12.18750 1.00000 0.25063 41.60522 151.87500 153.28125 154.68750 140.62500 119.53125 81.56250 63.28125 23.90625 67.50000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.06250 11.13281 9.96094 8.78906 6.44531 6.44531 7.03125 5.27344 4.68750 299.41406 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00393 0.00978 0.00978 0.01467 0.01641 0.02392 0.03710 0.04737 0.06539 0.05520 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 309.37500 315.00000 315.00000 315.00000 326.25000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 98.58750 3.91174 1.24615 3.69281 0.32581 63.58398 43.84033 -3.75244 292.50000 302.34375 323.43750 -41.69922 80.93262 322.03064 300.93750 7.03125 14.80469 13.37891 0.93750 12.79343 323.43750 14.29688 11.25000 04.03.2012 19:00:00 0.03125 0.06250 185.93750 1029.55811 11.78833 12.10938 1.00000 0.20699 41.58062 156.09375 144.84375 136.40625 125.15625 120.93750 112.50000 105.46875 106.87500 104.06250 109.68750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.64844 14.64844 14.06250 14.64844 14.64844 16.99219 17.57813 17.57813 16.40625 26.36719 299.41406 299.41406 0.00533 0.00533 0.00258 0.00533 0.00393 0.00393 0.01136 0.01299 0.01820 0.01820 0.03020 0.04468 0.05300 0.05095 315.00000 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 309.37500 315.00000 309.37500 320.62500 326.25000 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 105.97776 4.21472 1.28662 3.99890 0.34137 65.89355 43.83789 -3.75488 295.31250 302.34375 329.06250 -38.67188 15.99121 318.48145 292.50000 7.50000 15.03906 13.37891 0.93750 12.76505 326.25000 14.06250 10.31250 04.03.2012 20:00:00 0.00000 0.15625 185.93750 1030.64209 11.40381 12.10938 1.00000 0.20996 41.57524 293.90625 292.50000 291.09375 298.12500 303.75000 320.62500 331.87500 329.06250 326.25000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.89063 14.64844 17.57813 19.33594 17.57813 15.23438 15.23438 15.82031 16.40625 299.41406 299.41406 299.41406 0.00258 0.00258 0.00393 0.00393 0.00393 0.00978 0.00978 0.01299 0.01641 0.01641 0.04207 0.05014 0.05014 0.05743 326.25000 320.62500 315.00000 303.75000 292.50000 292.50000 292.50000 292.50000 298.12500 315.00000 309.37500 315.00000 320.62500 326.25000 0.87042 0.73877 0.73877 0.52005 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 95.06201 3.75403 1.06873 3.58179 0.34552 52.46582 43.83545 -3.75732 307.96875 302.34375 326.25000 -88.67188 1.83105 318.23120 289.68750 7.18750 14.92188 13.37891 0.93750 12.75909 326.25000 13.59375 9.84375 04.03.2012 21:00:00 0.00000 0.15625 185.93750 1031.72607 11.21704 12.03125 1.00000 0.20561 41.57238 137.81250 135.00000 135.00000 126.56250 115.31250 101.25000 95.62500 95.62500 97.03125 101.25000 99.84375 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.30469 15.82031 15.23438 14.64844 18.16406 21.67969 24.60938 26.36719 25.78125 24.60938 24.60938 24.60938 0.00978 0.00258 0.00393 0.00393 0.00676 0.01136 0.01136 0.01467 0.01820 0.01820 0.03710 0.05300 0.05300 0.04892 292.50000 292.50000 303.75000 286.87500 292.50000 298.12500 292.50000 303.75000 315.00000 320.62500 320.62500 320.62500 326.25000 337.50000 1.01960 0.73877 0.73877 0.73877 0.73877 0.52005 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 0.73877 91.64500 3.59113 1.09674 3.40228 0.34137 55.36621 43.84521 -3.75977 288.28125 309.37500 337.50000 -90.82031 1.22070 318.03894 298.12500 6.87500 15.03906 12.50000 0.93750 12.75246 330.46875 12.65625 9.60938 04.03.2012 22:00:00 0.00000 0.15625 185.93750 1032.62939 10.73364 12.03125 1.00000 0.25307 41.57719 198.28125 187.03125 177.18750 160.31250 147.65625 142.03125 136.40625 135.00000 135.00000 139.21875 142.03125 143.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 15.23438 15.23438 16.40625 18.16406 19.33594 20.50781 21.09375 22.85156 23.43750 21.67969 18.16406 0.00676 0.00393 0.00258 0.00258 0.00533 0.01299 0.01467 0.01136 0.01299 0.01820 0.03710 0.05014 0.05900 0.05095 315.00000 320.62500 320.62500 320.62500 315.00000 298.12500 292.50000 303.75000 309.37500 315.00000 320.62500 320.62500 326.25000 331.87500 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 0.73877 95.06201 3.70630 1.39246 3.42096 0.31024 58.26660 43.83301 -3.75977 317.81250 307.96875 330.46875 -74.70703 1.34277 319.32068 292.50000 7.18750 14.92188 11.71875 0.93750 12.75944 312.18750 7.96875 5.85938 04.03.2012 23:00:00 0.00000 0.15625 185.93750 1033.35205 10.65674 12.03125 1.00000 0.22789 41.56265 81.56250 98.43750 82.96875 78.75000 61.87500 68.90625 78.75000 85.78125 87.18750 85.78125 87.18750 91.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 4.10156 5.27344 5.85938 7.61719 11.13281 15.82031 18.16406 18.16406 19.33594 20.50781 19.33594 0.00825 0.00393 0.00258 0.00393 0.00676 0.01136 0.00978 0.01136 0.00978 0.02005 0.03955 0.05300 0.05300 0.05095 331.87500 303.75000 303.75000 309.37500 309.37500 292.50000 286.87500 303.75000 326.25000 326.25000 320.62500 320.62500 331.87500 337.50000 1.18865 0.87042 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 85.12312 3.33795 1.07703 3.14703 0.29053 68.31055 43.83301 -3.75977 306.56250 312.18750 345.93750 -3.22266 5.98145 319.35120 286.87500 7.18750 14.80469 10.54688 0.93750 12.74605 323.43750 16.17188 10.54688 05.03.2012 00:00:00 0.00000 0.15625 185.93750 1033.17139 10.33813 12.03125 1.00000 0.22728 41.57925 243.28125 233.43750 229.21875 203.90625 177.18750 153.28125 137.81250 132.18750 135.00000 136.40625 132.18750 133.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 9.96094 8.20313 6.44531 5.85938 7.61719 11.71875 15.23438 15.23438 14.64844 16.99219 15.82031 0.00825 0.00258 0.00258 0.00258 0.00533 0.01136 0.01136 0.01299 0.01136 0.01467 0.02804 0.04468 0.05300 0.05095 315.00000 320.62500 315.00000 315.00000 315.00000 303.75000 292.50000 298.12500 309.37500 315.00000 320.62500 320.62500 326.25000 331.87500 1.01960 0.62259 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 95.06201 3.69592 1.33435 3.43445 0.27911 68.31055 43.83789 -3.75732 316.40625 309.37500 327.65625 -18.55469 3.29590 318.74084 317.81250 7.65625 14.92188 14.25781 0.93750 12.75578 317.81250 12.65625 8.90625 05.03.2012 01:00:00 0.00000 0.15625 185.93750 1033.35205 10.55786 12.03125 1.00000 0.23582 41.55853 187.03125 160.31250 149.06250 146.25000 127.96875 123.75000 122.34375 127.96875 127.96875 127.96875 130.78125 129.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 5.27344 6.44531 7.03125 8.78906 12.30469 15.82031 21.09375 22.85156 22.85156 22.26563 23.43750 0.00533 0.00393 0.00258 0.00258 0.00393 0.00825 0.00978 0.01136 0.00978 0.01641 0.03710 0.04737 0.04468 0.05304 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 298.12500 309.37500 309.37500 315.00000 326.25000 331.87500 326.25000 326.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.62259 0.62259 0.73877 0.73877 95.06201 3.69800 1.35822 3.42822 0.28326 58.10547 43.84033 -3.75488 312.18750 312.18750 320.62500 -32.03125 2.92969 320.55054 309.37500 7.81250 14.92188 13.37891 0.93750 12.74399 329.06250 8.43750 5.85938 05.03.2012 02:00:00 0.00000 0.15625 185.93750 1033.35205 10.72266 12.03125 1.00000 0.23239 41.55842 333.28125 338.90625 340.31250 340.31250 343.12500 345.93750 347.34375 345.93750 344.53125 345.93750 348.75000 348.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.67969 24.60938 25.78125 25.78125 25.78125 24.60938 20.50781 15.82031 13.47656 14.06250 14.64844 15.82031 0.00825 0.00258 0.00393 0.00393 0.00393 0.01136 0.00533 0.00676 0.01136 0.01136 0.04207 0.03020 0.04207 0.05304 298.12500 315.00000 320.62500 320.62500 298.12500 298.12500 309.37500 320.62500 315.00000 320.62500 337.50000 337.50000 331.87500 343.12500 1.18865 0.73877 0.62259 0.62259 0.52005 0.52005 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 102.22490 4.07776 1.06458 3.92627 0.27393 48.97461 43.84277 -3.75244 319.21875 317.81250 348.75000 -83.88672 1.46484 319.57092 306.56250 7.96875 14.80469 11.13281 0.93750 12.73861 341.71875 7.50000 5.62500 05.03.2012 03:00:00 0.00000 0.15625 185.93750 1033.53271 10.54688 11.95313 1.00000 0.23254 41.53965 42.18750 50.62500 59.06250 64.68750 74.53125 87.18750 111.09375 126.56250 127.96875 129.37500 126.56250 113.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 12.89063 13.47656 14.64844 14.06250 13.47656 12.89063 12.89063 11.13281 9.37500 9.37500 8.78906 0.00533 0.00393 0.00258 0.00258 0.00533 0.00825 0.00825 0.00676 0.00825 0.01299 0.03020 0.03473 0.05596 0.05520 303.75000 320.62500 320.62500 315.00000 309.37500 303.75000 303.75000 309.37500 315.00000 315.00000 326.25000 337.50000 337.50000 343.12500 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 102.22490 3.97607 1.23474 3.77063 0.25629 56.44043 43.84521 -3.75000 313.59375 316.40625 347.34375 -84.08203 1.46484 318.67065 312.18750 8.12500 14.68750 9.96094 0.93750 12.71881 326.25000 8.20313 5.39063 05.03.2012 04:00:00 0.00000 0.15625 185.93750 1033.44238 10.30518 12.03125 1.00000 0.19470 41.59470 87.18750 84.37500 87.18750 88.59375 90.00000 95.62500 105.46875 112.50000 113.90625 113.90625 111.09375 106.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.16406 19.92188 24.02344 25.19531 25.19531 25.78125 25.19531 22.85156 21.09375 20.50781 20.50781 21.09375 0.00825 0.00258 0.00393 0.00258 0.00258 0.01136 0.00825 0.00533 0.00676 0.01299 0.03020 0.03955 0.04207 0.05520 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 320.62500 320.62500 320.62500 337.50000 331.87500 337.50000 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 105.97776 4.11511 0.96912 3.99060 0.27289 52.46582 43.84766 -3.75000 307.96875 316.40625 341.71875 -45.70313 2.44141 316.58020 306.56250 8.12500 14.68750 13.37891 0.93750 12.75818 320.62500 7.96875 4.92188 05.03.2012 05:00:00 0.00000 0.15625 185.93750 1033.44238 10.08545 12.03125 1.00000 0.19539 41.59504 52.03125 49.21875 49.21875 52.03125 53.43750 59.06250 66.09375 73.12500 71.71875 70.31250 60.46875 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 15.23438 16.40625 16.40625 16.40625 14.64844 14.06250 11.71875 8.20313 5.85938 5.85938 5.27344 0.00825 0.00258 0.00258 0.00258 0.00393 0.00825 0.00676 0.00676 0.00978 0.01136 0.03020 0.04207 0.04468 0.05520 320.62500 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 309.37500 315.00000 315.00000 320.62500 326.25000 331.87500 343.12500 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.87042 102.22490 3.98022 1.20880 3.78204 0.27289 54.82910 43.84766 -3.75000 315.00000 313.59375 352.96875 -71.09375 1.58691 317.62085 309.37500 8.12500 14.45313 10.54688 0.93750 12.75726 358.59375 7.26563 3.28125 05.03.2012 06:00:00 0.00000 0.15625 185.93750 1033.62305 10.36011 12.03125 1.00000 0.18837 41.56723 85.78125 85.78125 88.59375 88.59375 90.00000 91.40625 94.21875 98.43750 99.84375 101.25000 99.84375 98.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.85156 22.85156 25.78125 26.36719 28.71094 29.29688 28.71094 26.95313 24.60938 21.67969 19.92188 19.92188 0.00393 0.00258 0.00393 0.00258 0.00258 0.00825 0.01136 0.00676 0.00978 0.01641 0.03473 0.05300 0.04468 0.05973 303.75000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 315.00000 309.37500 320.62500 331.87500 326.25000 337.50000 343.12500 1.01960 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 88.33311 3.45313 0.79272 3.34937 0.27185 54.93652 43.84766 -3.75000 306.56250 316.40625 351.56250 -87.40234 1.46484 316.43066 312.18750 7.65625 14.68750 13.37891 0.93750 12.72705 358.59375 7.96875 5.62500 05.03.2012 07:00:00 0.00000 0.15625 185.93750 1033.80371 9.99756 11.95313 1.00000 0.21042 41.56448 105.46875 102.65625 105.46875 102.65625 102.65625 102.65625 102.65625 101.25000 102.65625 101.25000 104.06250 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 29.29688 30.46875 31.05469 31.05469 31.05469 29.88281 28.71094 27.53906 25.19531 23.43750 23.43750 0.00533 0.00533 0.00258 0.00533 0.00393 0.00676 0.00978 0.00676 0.00978 0.01299 0.03473 0.04468 0.04468 0.05743 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 320.62500 320.62500 326.25000 337.50000 348.75000 354.37500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 91.64500 3.59320 0.71283 3.51227 0.26147 55.52734 43.84521 -3.75000 312.18750 317.81250 351.56250 -85.15625 1.22070 318.78967 309.37500 7.65625 14.80469 12.50000 0.93750 12.73380 14.06250 7.03125 4.92188 05.03.2012 08:00:00 0.00000 0.12500 185.93750 1034.25537 10.07446 11.95313 1.00000 0.20889 41.54572 139.21875 137.81250 140.62500 143.43750 146.25000 151.87500 156.09375 160.31250 184.21875 201.09375 191.25000 165.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.23438 14.06250 11.71875 10.54688 9.96094 8.78906 7.03125 5.85938 4.10156 3.51563 4.68750 4.68750 0.00533 0.00258 0.00258 0.00393 0.00258 0.01136 0.00676 0.00393 0.01136 0.01136 0.03020 0.03710 0.05300 0.05973 298.12500 309.37500 315.00000 315.00000 315.00000 303.75000 309.37500 315.00000 320.62500 315.00000 320.62500 337.50000 354.37500 354.37500 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 91.64500 3.66479 0.71802 3.58490 0.24384 54.29199 43.84277 -3.75000 313.59375 317.81250 4.21875 -85.54688 14.77051 317.01050 312.18750 7.96875 14.68750 10.54688 0.93750 12.72076 355.78125 7.26563 4.68750 05.03.2012 09:00:00 0.21875 0.03125 185.93750 1034.34570 10.12939 12.18750 1.00000 0.19226 41.56563 85.78125 82.96875 81.56250 81.56250 85.78125 85.78125 84.37500 81.56250 75.93750 61.87500 42.18750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 23.43750 23.43750 24.02344 24.60938 24.60938 22.85156 21.09375 19.92188 18.75000 17.57813 28.71094 299.41406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.00978 0.01299 0.01641 0.03020 0.04207 0.04468 0.05743 309.37500 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 309.37500 315.00000 320.62500 331.87500 331.87500 326.25000 0.00000 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.62259 0.62259 0.62259 0.87042 1.01960 85.12312 3.31097 0.64850 3.23730 0.23553 46.02051 43.84277 -3.75000 310.78125 316.40625 8.43750 -91.40625 168.45703 316.47034 300.93750 7.81250 14.68750 11.71875 0.93750 12.74467 355.78125 5.85938 3.28125 05.03.2012 10:00:00 0.65625 0.00000 185.93750 1034.34570 10.27222 12.34375 1.00000 0.16685 41.56940 88.59375 80.15625 73.12500 70.31250 60.46875 56.25000 40.78125 29.53125 16.87500 30.93750 175.78125 70.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 9.37500 8.20313 7.61719 7.03125 7.03125 6.44531 7.61719 7.61719 10.54688 11.13281 13.47656 8.78906 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00676 0.00978 0.02392 0.04207 0.03473 0.05014 0.05743 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 326.25000 343.12500 348.75000 0.00000 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 82.01188 3.16882 0.78650 3.06091 0.23035 50.85449 43.84277 -3.75000 309.37500 317.81250 14.06250 -91.60156 376.70898 315.90881 303.75000 7.81250 14.57031 11.71875 0.93750 12.75166 7.03125 4.45313 2.34375 05.03.2012 11:00:00 0.81250 0.00000 185.93750 1034.43604 10.33813 12.42188 1.00000 0.15411 41.57959 118.12500 118.12500 119.53125 118.12500 119.53125 118.12500 116.71875 111.09375 94.21875 95.62500 112.50000 66.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 19.92188 20.50781 19.92188 19.92188 19.92188 18.75000 18.75000 16.40625 15.23438 18.16406 15.82031 9.37500 0.00533 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.00978 0.01641 0.03473 0.03955 0.03955 0.05973 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 309.37500 320.62500 320.62500 337.50000 348.75000 354.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 82.01188 3.24146 0.63397 3.17194 0.21582 47.25586 43.84033 -3.75977 307.96875 313.59375 2.81250 -86.62109 568.96973 315.88135 303.75000 7.96875 14.57031 12.50000 0.93750 12.76527 350.15625 4.68750 2.81250 05.03.2012 12:00:00 0.84375 0.00000 185.93750 1034.16504 10.34912 12.50000 1.00000 0.15327 41.60843 130.78125 130.78125 127.96875 129.37500 126.56250 125.15625 119.53125 105.46875 88.59375 90.00000 87.18750 132.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.99219 19.33594 19.33594 19.33594 18.16406 17.57813 15.82031 13.47656 14.64844 13.47656 11.71875 11.71875 0.00676 0.00533 0.00258 0.00393 0.00393 0.00825 0.01136 0.01299 0.01136 0.01299 0.03020 0.04207 0.05014 0.05520 309.37500 303.75000 303.75000 309.37500 309.37500 298.12500 292.50000 315.00000 326.25000 326.25000 331.87500 343.12500 337.50000 348.75000 0.87042 0.73877 0.42957 0.42957 0.52005 0.52005 0.42957 0.62259 0.42957 0.52005 0.62259 0.87042 1.01960 73.24084 2.92084 0.61426 2.84821 0.19922 46.18164 43.84033 -3.75000 302.34375 317.81250 2.81250 -80.76172 781.49414 316.32080 295.31250 7.50000 14.80469 11.71875 0.93750 12.79560 347.34375 4.45313 2.34375 05.03.2012 13:00:00 1.15625 0.00000 185.93750 1033.71338 10.42603 12.57813 1.00000 0.15251 41.64757 122.34375 122.34375 122.34375 120.93750 119.53125 116.71875 112.50000 101.25000 81.56250 74.53125 70.31250 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 15.23438 15.23438 14.06250 14.06250 13.47656 12.89063 12.30469 11.71875 12.89063 14.06250 16.40625 13.47656 0.00533 0.00393 0.00258 0.00258 0.00533 0.00676 0.00533 0.00676 0.00978 0.02195 0.03243 0.04207 0.04468 0.05743 331.87500 298.12500 303.75000 309.37500 309.37500 298.12500 303.75000 298.12500 303.75000 309.37500 326.25000 337.50000 354.37500 354.37500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.73877 0.62259 0.87042 0.87042 73.24084 2.92499 0.70349 2.83264 0.20233 47.09473 43.84277 -3.75000 305.15625 312.18750 8.43750 -89.84375 780.51758 317.92908 300.93750 7.96875 14.68750 11.71875 0.93750 12.82970 358.59375 3.51563 1.64063 05.03.2012 14:00:00 1.53125 0.00000 185.93750 1033.08105 10.43701 12.50000 1.00000 0.13847 41.68854 109.68750 111.09375 112.50000 113.90625 113.90625 113.90625 112.50000 108.28125 101.25000 97.03125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 16.99219 20.50781 21.09375 21.67969 22.26563 22.26563 22.26563 22.26563 22.85156 23.43750 299.41406 299.41406 0.00825 0.00533 0.00258 0.00258 0.00393 0.00825 0.00978 0.01136 0.00978 0.01299 0.03710 0.03955 0.03955 0.05304 281.25000 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 303.75000 315.00000 315.00000 331.87500 337.50000 343.12500 354.37500 1.01960 0.73877 0.52005 0.42957 0.52005 0.42957 0.42957 0.62259 0.42957 0.52005 0.62259 0.87042 1.01960 73.24084 2.88556 0.73566 2.78387 0.18988 46.18164 43.84277 -3.75000 296.71875 310.78125 8.43750 -81.64063 701.53809 318.42957 292.50000 7.65625 14.68750 12.50000 0.93750 12.86919 327.65625 3.98438 1.17188 05.03.2012 15:00:00 1.21875 0.00000 185.93750 1032.53906 10.30518 12.57813 1.00000 0.14511 41.76086 112.50000 113.90625 113.90625 115.31250 115.31250 116.71875 112.50000 99.84375 94.21875 91.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 15.23438 16.99219 18.75000 20.50781 21.09375 21.67969 22.26563 22.85156 25.78125 24.02344 299.41406 299.41406 0.00676 0.00393 0.00393 0.00258 0.00393 0.00676 0.01136 0.00978 0.00825 0.01820 0.03955 0.03243 0.05900 0.05520 337.50000 303.75000 298.12500 298.12500 298.12500 303.75000 292.50000 298.12500 309.37500 320.62500 320.62500 331.87500 337.50000 354.37500 1.01960 0.73877 0.42957 0.42957 0.42957 0.34972 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 1.01960 67.83401 2.69360 0.64746 2.60645 0.20544 52.08984 43.84277 -3.75244 299.53125 312.18750 355.78125 -64.64844 547.72949 318.13965 303.75000 7.65625 14.68750 12.50000 0.93750 12.94197 345.93750 3.51563 1.64063 05.03.2012 16:00:00 1.09375 0.00000 185.93750 1032.17773 10.27222 12.50000 1.00000 0.17220 41.81385 102.65625 109.68750 113.90625 113.90625 115.31250 113.90625 105.46875 91.40625 87.18750 102.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 7.03125 7.61719 8.20313 8.78906 9.96094 10.54688 10.54688 13.47656 16.40625 16.40625 299.41406 299.41406 0.00676 0.00393 0.00533 0.00393 0.00393 0.00393 0.00533 0.00825 0.01467 0.02005 0.03710 0.04207 0.05014 0.05304 331.87500 309.37500 298.12500 303.75000 303.75000 298.12500 292.50000 303.75000 309.37500 320.62500 320.62500 343.12500 343.12500 343.12500 0.73877 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.62259 0.62259 0.87042 1.01960 65.25471 2.62927 0.53851 2.56702 0.19092 50.15625 43.84521 -3.75244 303.75000 312.18750 357.18750 -79.00391 198.97461 317.96875 295.31250 7.81250 15.27344 12.50000 0.93750 12.99427 313.59375 3.75000 1.87500 05.03.2012 17:00:00 0.87500 0.00000 185.93750 1031.54541 10.38208 12.50000 1.00000 0.19073 41.75915 180.00000 175.78125 185.62500 181.40625 177.18750 165.93750 140.62500 111.09375 104.06250 102.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 4.68750 4.10156 4.68750 4.68750 5.27344 5.27344 5.27344 9.37500 12.89063 16.40625 299.41406 299.41406 0.00533 0.00393 0.00533 0.00393 0.00258 0.00676 0.00978 0.01136 0.01299 0.02005 0.03243 0.03955 0.04737 0.05520 309.37500 320.62500 315.00000 303.75000 309.37500 309.37500 298.12500 309.37500 326.25000 320.62500 326.25000 337.50000 348.75000 348.75000 1.01960 0.62259 0.62259 0.52005 0.42957 0.34972 0.52005 0.62259 0.62259 0.62259 0.62259 0.87042 0.87042 65.25471 2.57117 0.54785 2.50476 0.18884 45.00000 43.84766 -3.75488 307.96875 317.81250 4.21875 -60.15625 270.50781 318.72864 309.37500 7.50000 15.03906 12.50000 0.93750 12.93945 324.84375 3.75000 1.87500 05.03.2012 18:00:00 0.31250 0.00000 185.93750 1031.54541 10.26123 12.34375 1.00000 0.23491 41.76533 319.21875 309.37500 312.18750 306.56250 307.96875 307.96875 329.06250 0.00000 16.87500 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 9.96094 10.54688 10.54688 11.13281 11.13281 9.37500 8.20313 6.44531 2.92969 299.41406 299.41406 299.41406 0.00533 0.00258 0.00533 0.00393 0.00258 0.00676 0.00978 0.00676 0.00978 0.01820 0.03955 0.04207 0.05014 0.05520 298.12500 298.12500 309.37500 303.75000 303.75000 303.75000 298.12500 309.37500 309.37500 315.00000 320.62500 326.25000 343.12500 343.12500 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 1.01960 62.75476 2.51099 0.61322 2.42902 0.17639 51.60645 43.85010 -3.75488 305.15625 312.18750 350.15625 -46.09375 77.27051 319.73877 303.75000 7.81250 14.92188 13.37891 0.93750 12.94689 326.25000 3.28125 1.40625 05.03.2012 19:00:00 0.03125 0.06250 185.93750 1031.72607 10.38208 12.18750 1.00000 0.21278 41.74175 82.96875 90.00000 92.81250 98.43750 97.03125 92.81250 102.65625 108.28125 116.71875 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.20313 6.44531 6.44531 5.85938 5.85938 7.61719 11.71875 14.64844 14.64844 299.41406 299.41406 299.41406 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00393 0.00825 0.01136 0.01136 0.03955 0.04737 0.04737 0.05520 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 320.62500 326.25000 337.50000 343.12500 348.75000 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.34972 0.34972 0.42957 0.52005 0.73877 0.87042 0.87042 67.83401 2.65002 0.65161 2.56287 0.17120 52.57324 43.85254 -3.75488 310.78125 315.00000 344.53125 -50.19531 9.27734 320.22095 309.37500 8.12500 14.80469 11.71875 0.93750 12.92194 326.25000 3.75000 1.64063 05.03.2012 20:00:00 0.00000 0.15625 185.93750 1031.81641 10.41504 12.18750 1.00000 0.21431 41.73855 60.46875 53.43750 54.84375 54.84375 59.06250 64.68750 77.34375 84.37500 98.43750 108.28125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 12.30469 11.71875 10.54688 9.96094 9.37500 9.37500 11.13281 12.89063 15.82031 16.40625 299.41406 299.41406 0.00676 0.00258 0.00393 0.00533 0.00533 0.00533 0.00676 0.00825 0.01820 0.01467 0.03710 0.03710 0.05300 0.05095 320.62500 309.37500 315.00000 309.37500 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 320.62500 337.50000 337.50000 348.75000 1.18865 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 1.01960 62.75476 2.53796 0.72839 2.42590 0.16394 51.98242 43.85254 -3.75488 310.78125 312.18750 344.53125 -48.73047 2.07520 319.07959 300.93750 7.96875 15.15625 12.50000 0.93750 12.91702 307.96875 4.21875 1.87500 05.03.2012 21:00:00 0.00000 0.15625 185.93750 1031.72607 10.48096 12.18750 1.00000 0.20515 41.76487 77.34375 85.78125 91.40625 95.62500 95.62500 104.06250 106.87500 112.50000 125.15625 137.81250 147.65625 151.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 9.96094 7.61719 8.20313 8.20313 7.61719 8.20313 10.54688 12.30469 15.82031 18.75000 18.75000 0.00393 0.00533 0.00533 0.00258 0.00393 0.01136 0.00978 0.00978 0.00978 0.02595 0.03710 0.03020 0.04737 0.05095 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 315.00000 315.00000 326.25000 337.50000 348.75000 348.75000 0.73877 0.87042 0.73877 0.42957 0.42957 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 1.01960 57.98325 2.29102 0.83527 2.12708 0.16705 57.99805 43.85498 -3.75244 315.00000 317.81250 341.71875 -26.26953 2.80762 317.81006 317.81250 7.50000 14.80469 14.25781 0.93750 12.94140 300.93750 4.45313 2.57813 05.03.2012 22:00:00 0.00000 0.15625 185.93750 1031.63574 10.48096 12.10938 1.00000 0.19394 41.71543 84.37500 84.37500 84.37500 85.78125 85.78125 88.59375 92.81250 98.43750 105.46875 115.31250 122.34375 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 25.19531 24.02344 23.43750 23.43750 23.43750 22.85156 23.43750 24.60938 24.02344 21.67969 21.67969 0.00393 0.00533 0.00393 0.00533 0.00533 0.00533 0.00825 0.00978 0.01299 0.01820 0.03020 0.03955 0.05014 0.04892 309.37500 303.75000 309.37500 309.37500 315.00000 309.37500 309.37500 298.12500 309.37500 320.62500 320.62500 331.87500 331.87500 348.75000 1.18865 0.73877 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 0.87042 60.33173 2.39374 0.82904 2.23706 0.19196 59.39453 43.85498 -3.75244 312.18750 313.59375 343.12500 -79.29688 1.22070 316.90979 309.37500 7.96875 15.15625 12.50000 0.93750 12.89047 316.40625 5.85938 3.75000 05.03.2012 23:00:00 0.00000 0.15625 185.93750 1031.72607 10.40405 12.10938 1.00000 0.20050 41.67103 40.78125 33.75000 30.93750 30.93750 30.93750 30.93750 28.12500 30.93750 12.65625 350.15625 352.96875 344.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 17.57813 17.57813 16.40625 16.40625 16.40625 13.47656 9.37500 4.68750 5.27344 5.27344 5.85938 0.00533 0.00533 0.00533 0.00533 0.00533 0.00533 0.00393 0.00676 0.01136 0.02195 0.03243 0.03243 0.06214 0.04892 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 320.62500 315.00000 331.87500 331.87500 343.12500 1.01960 0.73877 0.62259 0.42957 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.87042 62.75476 2.47986 0.71698 2.36572 0.19922 62.13379 43.85498 -3.75000 307.96875 312.18750 340.31250 -81.44531 1.22070 317.67883 306.56250 8.12500 15.15625 12.50000 0.93750 12.84687 323.43750 6.09375 4.21875 06.03.2012 00:00:00 0.00000 0.15625 185.93750 1031.54541 10.32715 12.10938 1.00000 0.19966 41.67103 81.56250 85.78125 85.78125 87.18750 88.59375 90.00000 95.62500 105.46875 113.90625 115.31250 112.50000 111.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 26.36719 26.95313 26.95313 26.36719 25.78125 25.19531 21.67969 18.75000 17.57813 17.57813 17.57813 0.00393 0.00258 0.00676 0.00393 0.00393 0.00533 0.00676 0.00676 0.00825 0.01467 0.03243 0.03955 0.06873 0.04892 315.00000 315.00000 303.75000 309.37500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 326.25000 348.75000 1.01960 0.62259 0.73877 0.42957 0.34972 0.34972 0.42957 0.42957 0.34972 0.42957 0.62259 0.73877 0.87042 65.25471 2.57739 1.02930 2.35431 0.20648 66.69922 43.85498 -3.75000 310.78125 313.59375 343.12500 -71.09375 1.34277 318.20984 309.37500 8.43750 15.15625 13.37891 0.93750 12.84378 334.68750 6.32813 4.21875 06.03.2012 01:00:00 0.00000 0.15625 185.93750 1031.09375 9.96460 12.10938 1.00000 0.22797 41.65810 26.71875 25.31250 23.90625 23.90625 23.90625 21.09375 11.25000 354.37500 350.15625 352.96875 357.18750 357.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 22.26563 21.09375 20.50781 20.50781 19.33594 16.99219 15.23438 14.06250 14.06250 14.06250 13.47656 0.00393 0.00393 0.00393 0.00533 0.00533 0.00978 0.00825 0.00533 0.01299 0.02005 0.04468 0.06873 0.08321 0.04505 315.00000 309.37500 303.75000 303.75000 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 320.62500 331.87500 348.75000 348.75000 1.01960 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 57.98325 2.31799 0.98883 2.08246 0.24799 66.48438 43.85254 -3.75977 309.37500 313.59375 344.53125 -57.22656 2.44141 320.98083 306.56250 7.50000 15.74219 11.71875 0.93750 12.82467 315.00000 4.45313 2.57813 06.03.2012 02:00:00 0.00000 0.15625 185.93750 1030.28076 10.10742 12.10938 1.00000 0.23994 41.61953 59.06250 59.06250 59.06250 60.46875 57.65625 54.84375 53.43750 50.62500 47.81250 50.62500 50.62500 53.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 22.26563 22.26563 22.26563 22.26563 22.85156 22.26563 18.16406 15.23438 14.64844 14.64844 14.64844 0.00393 0.00258 0.00393 0.00393 0.00676 0.00533 0.00676 0.00676 0.00825 0.01299 0.03020 0.04468 0.06539 0.04695 275.62500 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 309.37500 315.00000 320.62500 331.87500 343.12500 1.18865 0.73877 0.52005 0.52005 0.34972 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.73877 0.87042 65.25471 2.61267 1.29388 2.26093 0.20233 65.35645 43.85254 -3.75977 312.18750 312.18750 337.50000 -80.56641 1.58691 322.36023 312.18750 8.59375 15.15625 14.25781 0.93750 12.78805 324.84375 6.09375 3.98438 06.03.2012 03:00:00 0.00000 0.15625 185.93750 1030.19043 10.33813 12.10938 1.00000 0.26306 41.57639 85.78125 85.78125 80.15625 78.75000 78.75000 75.93750 67.50000 67.50000 68.90625 70.31250 70.31250 70.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 20.50781 20.50781 21.67969 21.67969 20.50781 19.33594 18.16406 16.40625 15.82031 14.64844 14.64844 0.00393 0.00258 0.00393 0.00393 0.00676 0.00393 0.00393 0.00533 0.00978 0.01299 0.03955 0.05014 0.05596 0.04695 326.25000 320.62500 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 309.37500 309.37500 326.25000 337.50000 343.12500 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 67.83401 2.71643 1.42047 2.30658 0.19714 62.83203 43.84766 -3.75977 313.59375 315.00000 338.90625 -20.89844 3.78418 323.04993 312.18750 8.75000 15.15625 14.25781 0.93750 12.74742 310.78125 5.62500 3.98438 06.03.2012 04:00:00 0.00000 0.15625 185.93750 1029.46777 10.25024 12.10938 1.00000 0.25436 41.57284 91.40625 91.40625 92.81250 87.18750 84.37500 81.56250 77.34375 75.93750 67.50000 56.25000 53.43750 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 16.40625 16.40625 16.40625 16.40625 16.40625 16.99219 16.40625 16.40625 15.23438 14.06250 11.71875 0.00533 0.00127 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.01136 0.03473 0.04737 0.07942 0.04695 298.12500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 309.37500 315.00000 309.37500 320.62500 331.87500 331.87500 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 70.49519 2.82953 1.80231 2.16650 0.25421 64.71191 43.84521 -3.75000 312.18750 313.59375 327.65625 -71.87500 1.34277 322.50977 312.18750 8.90625 15.15625 14.25781 0.93750 12.74525 291.09375 7.50000 4.92188 06.03.2012 05:00:00 0.00000 0.15625 185.93750 1029.28711 10.36011 12.10938 1.00000 0.22987 41.55270 130.78125 120.93750 122.34375 115.31250 118.12500 112.50000 102.65625 92.81250 78.75000 74.53125 61.87500 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 9.37500 9.37500 9.37500 8.78906 8.78906 9.37500 9.96094 11.13281 11.13281 10.54688 8.20313 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00393 0.00676 0.01299 0.04207 0.03955 0.06539 0.04892 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 320.62500 337.50000 343.12500 0.73877 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.42957 0.52005 0.62259 0.87042 73.24084 2.94159 1.76288 2.34393 0.23346 57.51465 43.84277 -3.75244 319.21875 317.81250 331.87500 -26.17188 3.41797 320.09888 320.62500 9.06250 15.27344 13.37891 0.93750 12.72453 320.62500 8.67188 6.32813 06.03.2012 06:00:00 0.00000 0.15625 185.93750 1029.91943 10.36011 12.10938 1.00000 0.22408 41.55132 144.84375 140.62500 137.81250 137.81250 136.40625 133.59375 132.18750 123.75000 118.12500 116.71875 115.31250 112.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 18.16406 18.75000 20.50781 21.67969 22.85156 22.85156 24.02344 22.26563 19.92188 19.92188 19.33594 0.00533 0.00258 0.00393 0.00258 0.00258 0.00533 0.00533 0.00393 0.00978 0.01467 0.03473 0.06214 0.06539 0.04505 326.25000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 326.25000 343.12500 337.50000 1.01960 0.73877 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.42957 0.52005 0.42957 0.73877 0.87042 76.07365 2.99969 1.82202 2.37299 0.21582 58.80371 43.84277 -3.75488 317.81250 317.81250 334.68750 -36.62109 2.80762 319.89136 312.18750 8.90625 15.50781 13.37891 0.93750 12.72373 330.46875 7.03125 4.45313 06.03.2012 07:00:00 0.00000 0.15625 185.93750 1029.91943 10.56885 12.10938 1.00000 0.22026 41.54331 126.56250 130.78125 126.56250 127.96875 126.56250 127.96875 125.15625 115.31250 108.28125 105.46875 99.84375 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 10.54688 11.71875 12.30469 13.47656 14.06250 15.23438 17.57813 18.75000 18.75000 16.99219 16.40625 0.00533 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00825 0.02392 0.03243 0.05014 0.05596 0.04320 320.62500 326.25000 309.37500 309.37500 309.37500 315.00000 320.62500 320.62500 309.37500 315.00000 315.00000 326.25000 331.87500 337.50000 1.18865 0.73877 0.52005 0.34972 0.34972 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 67.83401 2.70398 1.69855 2.09387 0.20441 57.29980 43.84033 -3.75732 316.40625 316.40625 333.28125 -78.51563 1.34277 318.93005 312.18750 8.90625 15.62500 16.69922 0.93750 12.71549 331.87500 5.85938 3.98438 06.03.2012 08:00:00 0.00000 0.12500 185.93750 1029.64844 10.37109 12.03125 1.00000 0.21271 41.54526 215.15625 187.03125 199.68750 188.43750 184.21875 172.96875 154.68750 137.81250 147.65625 142.03125 146.25000 136.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 7.61719 7.03125 7.61719 7.03125 7.61719 9.37500 8.20313 7.61719 7.61719 6.44531 6.44531 0.00533 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.03473 0.04207 0.06539 0.04695 309.37500 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 331.87500 337.50000 1.01960 0.62259 0.42957 0.27925 0.21706 0.21706 0.27925 0.42957 0.42957 0.34972 0.52005 0.62259 0.87042 78.99638 3.16986 2.14056 2.32837 0.21271 60.41504 43.84033 -3.75977 316.40625 315.00000 320.62500 -78.80859 12.81738 318.39905 317.81250 9.53125 15.39063 15.42969 0.93750 12.71870 307.96875 5.15625 3.04688 06.03.2012 09:00:00 0.09375 0.03125 185.93750 1029.91943 10.31616 12.18750 1.00000 0.20699 41.54400 154.68750 157.50000 158.90625 168.75000 172.96875 168.75000 163.12500 163.12500 154.68750 154.68750 195.46875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 9.96094 9.96094 10.54688 11.13281 11.71875 11.13281 11.71875 11.71875 13.47656 16.40625 18.75000 299.41406 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.01299 0.03710 0.03710 0.05900 0.04505 303.75000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 309.37500 315.00000 320.62500 331.87500 331.87500 1.18865 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.87042 78.99638 3.16364 2.24640 2.21942 0.19196 60.79102 43.84277 -3.75977 315.00000 317.81250 313.59375 -84.96094 196.16699 318.82935 317.81250 9.68750 15.03906 14.25781 0.93750 12.71584 309.37500 6.09375 3.75000 06.03.2012 10:00:00 0.71875 0.00000 185.93750 1030.28076 10.57983 12.42188 1.00000 0.17647 41.54526 135.00000 94.21875 87.18750 77.34375 67.50000 61.87500 57.65625 85.78125 87.18750 78.75000 85.78125 97.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 1.75781 1.17188 2.34375 3.51563 4.68750 2.92969 3.51563 4.10156 6.44531 7.61719 27.53906 30.46875 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.01136 0.03020 0.03955 0.06539 0.04695 320.62500 326.25000 326.25000 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 337.50000 343.12500 1.01960 0.73877 0.52005 0.34972 0.27925 0.21706 0.27925 0.34972 0.27925 0.42957 0.42957 0.62259 0.87042 78.99638 3.17090 2.05029 2.41034 0.20441 53.70117 43.84277 -3.75977 319.21875 317.81250 322.03125 -87.30469 423.09570 319.25049 317.81250 9.68750 15.27344 15.42969 0.93750 12.71709 315.00000 6.32813 3.98438 06.03.2012 11:00:00 1.00000 0.00000 185.93750 1030.19043 10.21729 12.50000 1.00000 0.15778 41.55727 153.28125 147.65625 149.06250 153.28125 151.87500 151.87500 151.87500 150.46875 147.65625 175.78125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.20313 10.54688 11.71875 12.89063 14.64844 15.23438 15.82031 16.99219 20.50781 29.88281 299.41406 299.41406 0.00533 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00258 0.00825 0.02195 0.05596 0.05596 0.04505 292.50000 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 331.87500 343.12500 1.18865 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.62259 0.87042 78.99638 3.19995 2.15613 2.35431 0.21893 61.70410 43.84277 -3.75732 320.62500 316.40625 323.43750 -79.39453 662.23145 319.36951 315.00000 10.00000 15.15625 13.37891 0.93750 12.72911 302.34375 7.73438 5.62500 06.03.2012 12:00:00 1.21875 0.00000 185.93750 1030.64209 10.61279 12.65625 1.00000 0.14931 41.58966 320.62500 323.43750 324.84375 322.03125 322.03125 316.40625 315.00000 315.00000 319.21875 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.78906 9.37500 9.96094 9.37500 9.37500 8.20313 7.03125 5.85938 4.10156 299.41406 299.41406 299.41406 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00393 0.00533 0.00533 0.01136 0.03473 0.05300 0.05014 0.05095 309.37500 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 326.25000 343.12500 337.50000 1.01960 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.27925 0.27925 0.34972 0.52005 0.73877 0.87042 73.24084 2.94470 1.82098 2.30450 0.21063 60.14648 43.84766 -3.75732 319.21875 317.81250 320.62500 -85.93750 755.98145 319.29932 317.81250 9.21875 15.03906 14.25781 0.93750 12.76012 299.53125 4.68750 2.81250 06.03.2012 13:00:00 1.53125 0.00000 185.93750 1030.00977 10.68970 12.57813 1.00000 0.16075 41.63086 68.90625 81.56250 87.18750 94.21875 97.03125 104.06250 115.31250 130.78125 136.40625 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 3.51563 5.27344 5.27344 5.85938 7.03125 7.03125 7.03125 9.37500 33.39844 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00127 0.00258 0.00393 0.00258 0.00393 0.00533 0.01467 0.05014 0.04468 0.04737 0.04892 331.87500 326.25000 320.62500 315.00000 315.00000 320.62500 326.25000 320.62500 326.25000 320.62500 315.00000 326.25000 354.37500 348.75000 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.73877 0.87042 73.24084 2.88556 1.88531 2.17377 0.21582 60.62988 43.84766 -3.75488 320.62500 323.43750 340.31250 -66.79688 679.68750 319.61060 326.25000 9.06250 14.92188 14.25781 0.93750 12.80109 322.03125 5.85938 3.28125 06.03.2012 14:00:00 1.50000 0.00000 185.93750 1029.28711 10.85449 12.57813 1.00000 0.15770 41.69060 52.03125 50.62500 49.21875 50.62500 49.21875 50.62500 49.21875 73.12500 112.50000 105.46875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 6.44531 7.03125 7.61719 7.61719 7.03125 7.03125 6.44531 5.85938 5.27344 9.37500 299.41406 299.41406 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00393 0.00393 0.00533 0.00676 0.03473 0.06214 0.05014 0.04892 315.00000 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 343.12500 348.75000 1.01960 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.27925 0.42957 0.87042 0.73877 73.24084 2.92603 1.76080 2.32629 0.21167 59.55566 43.85010 -3.75244 315.00000 317.81250 347.34375 -28.41797 414.55078 318.88123 320.62500 9.37500 14.92188 14.25781 0.93750 12.86106 315.00000 5.85938 3.51563 06.03.2012 15:00:00 1.00000 0.00000 185.93750 1029.01611 10.74463 12.65625 1.00000 0.15091 41.63773 53.43750 54.84375 52.03125 52.03125 52.03125 50.62500 47.81250 47.81250 61.87500 91.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.06250 15.23438 15.82031 15.23438 14.64844 14.06250 12.89063 10.54688 7.03125 14.06250 299.41406 299.41406 0.00533 0.00258 0.00127 0.00127 0.00258 0.00533 0.00533 0.00533 0.00533 0.00978 0.05300 0.05596 0.05300 0.05304 303.75000 303.75000 315.00000 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 343.12500 348.75000 354.37500 1.01960 0.87042 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.62259 0.73877 0.73877 67.83401 2.70087 1.35614 2.32526 0.22516 60.57617 43.84766 -3.75244 316.40625 324.84375 358.59375 -28.80859 456.29883 317.13867 320.62500 8.59375 15.15625 15.42969 0.93750 12.81311 333.28125 7.03125 4.68750 06.03.2012 16:00:00 0.81250 0.00000 185.93750 1028.83545 10.94238 12.57813 1.00000 0.16083 41.63692 95.62500 94.21875 94.21875 91.40625 90.00000 90.00000 95.62500 106.87500 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 18.75000 19.33594 19.33594 19.92188 19.33594 18.75000 17.57813 15.23438 299.41406 299.41406 299.41406 299.41406 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00533 0.00825 0.01467 0.04468 0.06214 0.06539 0.05095 303.75000 303.75000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 343.12500 354.37500 348.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 62.75476 2.52863 1.49310 2.02850 0.22412 62.56348 43.84766 -3.75244 317.81250 323.43750 348.75000 -29.10156 361.45020 317.52930 320.62500 8.43750 14.68750 14.25781 0.93750 12.81013 324.84375 6.32813 3.98438 06.03.2012 17:00:00 0.87500 0.00000 185.93750 1028.56445 10.88745 12.57813 1.00000 0.16823 41.67297 75.93750 77.34375 78.75000 78.75000 78.75000 77.34375 77.34375 82.96875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 20.50781 22.26563 23.43750 22.85156 23.43750 22.85156 20.50781 17.57813 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00127 0.00127 0.00258 0.00393 0.00393 0.00676 0.00978 0.01641 0.04468 0.05300 0.06539 0.05095 320.62500 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 337.50000 348.75000 348.75000 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.73877 0.87042 62.75476 2.44250 1.37274 2.01086 0.19922 56.49414 43.84766 -3.75244 316.40625 322.03125 348.75000 -87.69531 443.60352 318.70117 317.81250 8.43750 14.80469 14.25781 0.93750 12.84481 320.62500 6.09375 3.75000 06.03.2012 18:00:00 0.46875 0.00000 185.93750 1028.83545 9.95361 12.42188 1.00000 0.21721 41.64871 81.56250 75.93750 75.93750 80.15625 75.93750 68.90625 60.46875 84.37500 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 15.23438 16.99219 15.23438 14.06250 12.30469 10.54688 7.61719 11.13281 299.41406 299.41406 299.41406 299.41406 0.00533 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.01467 0.04468 0.03955 0.06214 0.05520 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 337.50000 343.12500 354.37500 1.01960 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 62.75476 2.54419 1.18805 2.24017 0.20441 75.72266 43.84521 -3.75488 322.03125 323.43750 351.56250 -22.26563 119.62891 319.69910 320.62500 8.75000 14.68750 13.37891 0.93750 12.81975 21.09375 5.85938 3.98438 06.03.2012 19:00:00 0.06250 0.06250 185.93750 1028.56445 10.61279 12.34375 1.00000 0.22446 41.64413 82.96875 84.37500 82.96875 81.56250 85.78125 87.18750 70.31250 56.25000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.13281 11.13281 9.96094 9.96094 9.37500 7.61719 7.03125 2.92969 299.41406 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00258 0.00533 0.00676 0.01136 0.03020 0.05900 0.06539 0.05520 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 320.62500 320.62500 315.00000 331.87500 348.75000 0.00000 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.73877 0.87042 65.25471 2.57739 1.06873 2.33667 0.20544 64.65820 43.84521 -3.75488 310.78125 319.21875 5.62500 -76.56250 13.18359 321.79871 315.00000 8.75000 14.80469 13.37891 0.93750 12.81197 338.90625 4.68750 2.57813 06.03.2012 20:00:00 0.00000 0.15625 185.93750 1028.92578 10.82153 12.26563 1.00000 0.22484 41.62319 120.93750 120.93750 119.53125 119.53125 119.53125 116.71875 111.09375 105.46875 70.31250 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 19.92188 22.85156 24.02344 23.43750 22.85156 22.26563 18.75000 15.82031 13.47656 299.41406 299.41406 299.41406 0.00533 0.00393 0.00127 0.00258 0.00393 0.00533 0.00533 0.00393 0.00825 0.01299 0.04468 0.05014 0.05900 0.05304 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 326.25000 320.62500 337.50000 348.75000 0.00000 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 1.01960 57.98325 2.33356 0.99609 2.10217 0.18054 63.15430 43.84521 -3.75488 320.62500 322.03125 355.78125 -81.83594 1.22070 322.00012 320.62500 8.43750 14.80469 12.50000 0.93750 12.78862 352.96875 4.45313 2.57813 06.03.2012 21:00:00 0.00000 0.15625 185.93750 1029.37744 10.73364 12.18750 1.00000 0.21629 41.58543 97.03125 95.62500 95.62500 92.81250 95.62500 90.00000 84.37500 68.90625 66.09375 71.71875 73.12500 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 15.82031 16.40625 16.99219 16.99219 15.23438 14.64844 15.23438 15.23438 15.23438 15.23438 14.06250 0.00676 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.01136 0.03243 0.05300 0.05300 0.05095 337.50000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 326.25000 343.12500 354.37500 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.52005 0.34972 0.42957 0.73877 0.87042 62.75476 2.51721 0.97327 2.31281 0.20233 62.13379 43.84277 -3.75732 320.62500 322.03125 1.40625 -77.73438 1.58691 320.81909 323.43750 8.75000 14.68750 13.37891 0.93750 12.75051 9.84375 5.62500 3.98438 06.03.2012 22:00:00 0.00000 0.15625 185.93750 1029.73877 10.77759 12.18750 1.00000 0.20851 41.53770 98.43750 101.25000 102.65625 104.06250 105.46875 102.65625 98.43750 78.75000 75.93750 74.53125 71.71875 70.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 12.30469 12.30469 13.47656 13.47656 13.47656 11.13281 8.78906 8.20313 9.37500 9.37500 9.37500 0.00978 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.04468 0.05596 0.06539 0.05095 315.00000 298.12500 309.37500 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 320.62500 326.25000 337.50000 354.37500 0.00000 1.18865 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 1.01960 55.70702 2.20801 0.97223 1.97351 0.18884 64.76563 43.84277 -3.75732 320.62500 319.21875 5.62500 -21.77734 2.80762 316.42151 323.43750 8.43750 14.45313 14.25781 0.93750 12.70977 0.00000 3.51563 2.34375 06.03.2012 23:00:00 0.00000 0.15625 185.93750 1029.73877 10.82153 12.18750 1.00000 0.21057 41.52546 98.43750 97.03125 91.40625 88.59375 88.59375 91.40625 92.81250 80.15625 61.87500 47.81250 32.34375 29.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 8.20313 8.20313 8.78906 8.78906 8.78906 7.61719 8.20313 7.61719 7.61719 7.61719 7.61719 0.00676 0.00258 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00978 0.00978 0.02195 0.05014 0.05900 0.05304 337.50000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 326.25000 320.62500 315.00000 315.00000 320.62500 348.75000 5.62500 0.87042 0.62259 0.42957 0.42957 0.42957 0.27925 0.27925 0.42957 0.42957 0.34972 0.34972 0.62259 0.87042 65.25471 2.56494 0.90686 2.39166 0.19196 62.56348 43.84277 -3.75732 323.43750 320.62500 18.28125 -42.96875 2.19727 317.96875 317.81250 9.06250 14.68750 13.37891 0.93750 12.70565 36.56250 5.15625 3.51563 07.03.2012 00:00:00 0.00000 0.15625 185.93750 1029.64844 10.77759 12.18750 1.00000 0.20607 41.53049 137.81250 132.18750 130.78125 129.37500 130.78125 130.78125 135.00000 136.40625 136.40625 120.93750 116.71875 126.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 17.57813 17.57813 16.99219 18.16406 18.75000 18.16406 16.99219 14.64844 12.30469 11.13281 8.78906 0.00825 0.00258 0.00258 0.00258 0.00127 0.00533 0.00676 0.00676 0.01136 0.00978 0.03710 0.05900 0.05300 0.05304 326.25000 326.25000 320.62500 326.25000 326.25000 320.62500 320.62500 326.25000 320.62500 315.00000 320.62500 326.25000 354.37500 16.87500 1.01960 0.73877 0.52005 0.34972 0.34972 0.34972 0.52005 0.52005 0.42957 0.34972 0.42957 0.87042 1.01960 53.50083 2.10114 0.87054 1.90192 0.19299 59.50195 43.84277 -3.75732 326.25000 322.03125 25.31250 -69.53125 1.46484 317.01965 315.00000 8.28125 14.57031 13.37891 0.93750 12.70714 36.56250 4.68750 3.28125 07.03.2012 01:00:00 0.00000 0.15625 185.93750 1029.55811 10.64575 12.18750 1.00000 0.17906 41.49387 144.84375 142.03125 137.81250 137.81250 135.00000 137.81250 140.62500 139.21875 140.62500 143.43750 150.46875 147.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 14.64844 15.82031 16.40625 16.40625 16.40625 17.57813 17.57813 18.16406 17.57813 14.06250 11.71875 0.00533 0.00127 0.00127 0.00258 0.00258 0.00258 0.00258 0.00533 0.00676 0.01467 0.02392 0.05596 0.06873 0.05973 331.87500 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 309.37500 309.37500 320.62500 320.62500 348.75000 22.50000 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.42957 0.73877 0.87042 57.98325 2.29932 0.75641 2.16339 0.18469 58.05176 43.84277 -3.75732 313.59375 315.00000 30.93750 -73.92578 1.34277 313.58032 312.18750 8.75000 14.45313 13.37891 0.93750 12.67830 26.71875 2.81250 1.17188 07.03.2012 02:00:00 0.00000 0.15625 185.93750 1029.28711 10.11841 12.18750 1.00000 0.18745 41.51012 132.18750 115.31250 113.90625 120.93750 112.50000 102.65625 104.06250 104.06250 109.68750 112.50000 112.50000 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 7.03125 6.44531 5.27344 5.27344 5.85938 7.03125 7.61719 8.78906 7.61719 6.44531 3.51563 0.00676 0.00393 0.00127 0.00258 0.00258 0.00533 0.00825 0.00676 0.00676 0.01467 0.05596 0.05596 0.07574 0.05520 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 303.75000 315.00000 320.62500 331.87500 5.62500 39.37500 1.18865 0.87042 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 49.28999 1.97455 0.75848 1.81268 0.19611 74.54102 43.84521 -3.75977 319.21875 319.21875 49.21875 -81.44531 1.70898 315.85999 320.62500 7.65625 14.45313 14.25781 0.93750 12.69352 70.31250 5.62500 4.21875 07.03.2012 03:00:00 0.00000 0.15625 185.93750 1029.01611 10.08545 12.18750 1.00000 0.19051 41.51459 81.56250 73.12500 71.71875 71.71875 66.09375 66.09375 61.87500 60.46875 70.31250 61.87500 46.40625 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 7.03125 8.20313 7.61719 7.61719 8.20313 8.78906 8.20313 7.61719 5.85938 5.85938 6.44531 0.00825 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00978 0.01136 0.02195 0.05596 0.08712 0.07218 0.05520 309.37500 326.25000 326.25000 326.25000 326.25000 320.62500 309.37500 309.37500 315.00000 315.00000 320.62500 354.37500 28.12500 56.25000 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.73877 0.87042 0.87042 43.44721 1.68091 0.47211 1.59894 0.21375 69.49219 43.85010 -3.75977 326.25000 320.62500 56.25000 -75.00000 1.46484 317.26990 315.00000 7.03125 14.57031 12.50000 0.93750 12.69627 80.15625 4.21875 3.04688 07.03.2012 04:00:00 0.00000 0.15625 185.93750 1028.47412 10.10742 12.18750 1.00000 0.20508 41.52386 317.81250 7.03125 4.21875 16.87500 22.50000 8.43750 11.25000 358.59375 358.59375 4.21875 18.28125 28.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 4.10156 3.51563 3.51563 3.51563 4.10156 4.68750 5.85938 7.03125 8.20313 7.61719 8.20313 0.00533 0.00258 0.00127 0.00258 0.00258 0.00533 0.00533 0.00676 0.01641 0.02005 0.05900 0.06873 0.06539 0.05973 331.87500 315.00000 315.00000 315.00000 320.62500 326.25000 315.00000 309.37500 309.37500 315.00000 320.62500 348.75000 22.50000 50.62500 0.87042 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.62259 0.52005 0.73877 0.87042 0.87042 41.61821 1.65912 0.47003 1.58130 0.18054 67.61230 43.85254 -3.75977 316.40625 322.03125 61.87500 -78.61328 1.09863 319.21997 320.62500 7.18750 14.45313 12.50000 0.93750 12.70473 113.90625 3.75000 2.10938 07.03.2012 05:00:00 0.00000 0.15625 185.93750 1028.38379 10.06348 12.18750 1.00000 0.19890 41.51321 122.34375 126.56250 95.62500 108.28125 113.90625 122.34375 120.93750 115.31250 104.06250 68.90625 54.84375 56.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.75781 2.92969 3.51563 4.68750 5.85938 7.03125 7.61719 5.85938 4.68750 2.92969 4.10156 5.27344 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.01136 0.02005 0.04737 0.06214 0.05900 0.05743 303.75000 303.75000 309.37500 309.37500 315.00000 315.00000 315.00000 326.25000 315.00000 315.00000 315.00000 348.75000 33.75000 56.25000 0.87042 0.52005 0.42957 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.52005 0.62259 0.87042 0.87042 41.61821 1.67053 0.40155 1.61346 0.15979 66.32324 43.85498 -3.75977 305.15625 322.03125 66.09375 -77.92969 1.09863 319.18030 315.00000 7.50000 14.57031 13.37891 0.93750 12.68951 120.93750 3.28125 1.87500 07.03.2012 06:00:00 0.00000 0.15625 185.93750 1028.56445 10.10742 12.18750 1.00000 0.17929 41.52672 344.53125 348.75000 2.81250 19.68750 26.71875 28.12500 30.93750 25.31250 25.31250 23.90625 28.12500 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 8.78906 7.61719 7.03125 5.85938 7.03125 7.61719 8.20313 8.20313 9.37500 9.96094 9.96094 0.00533 0.00258 0.00127 0.00258 0.00258 0.00533 0.00676 0.00676 0.00978 0.01820 0.05900 0.05300 0.05014 0.06210 315.00000 298.12500 309.37500 320.62500 320.62500 315.00000 309.37500 315.00000 320.62500 315.00000 320.62500 0.00000 22.50000 61.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 0.87042 0.87042 39.84549 1.58234 0.24384 1.55640 0.14734 65.03418 43.85498 -3.75977 303.75000 320.62500 75.93750 -71.48438 1.09863 316.86096 320.62500 7.50000 14.68750 13.37891 0.93750 12.70084 115.31250 3.51563 1.87500 07.03.2012 07:00:00 0.00000 0.15625 185.93750 1029.46777 10.12939 12.10938 1.00000 0.19371 41.53702 60.46875 66.09375 66.09375 68.90625 68.90625 66.09375 70.31250 71.71875 74.53125 75.93750 66.09375 59.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 9.96094 9.96094 9.96094 9.96094 9.96094 9.37500 9.96094 9.96094 10.54688 11.13281 12.89063 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00825 0.00978 0.01467 0.03955 0.06873 0.06214 0.05973 303.75000 320.62500 315.00000 315.00000 315.00000 309.37500 315.00000 303.75000 309.37500 309.37500 320.62500 348.75000 22.50000 73.12500 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.42957 0.62259 0.87042 1.01960 38.12730 1.51697 0.19611 1.49725 0.14423 68.52539 43.85498 -3.75732 315.00000 316.40625 82.96875 -53.90625 1.46484 318.49060 312.18750 7.50000 14.92188 12.50000 0.93750 12.70920 157.50000 2.57813 1.17188 07.03.2012 08:00:00 0.00000 0.12500 185.93750 1029.91943 10.07446 12.18750 1.00000 0.18700 41.53530 92.81250 94.21875 97.03125 97.03125 92.81250 90.00000 91.40625 88.59375 87.18750 77.34375 87.18750 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 11.13281 10.54688 10.54688 9.96094 9.96094 9.37500 11.13281 13.47656 16.99219 16.40625 17.57813 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00676 0.01136 0.02195 0.05300 0.07942 0.05300 0.05973 315.00000 320.62500 326.25000 320.62500 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 320.62500 0.00000 33.75000 90.00000 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.73877 1.01960 1.01960 34.84790 1.35925 0.16290 1.34265 0.13904 67.93457 43.85498 -3.75977 316.40625 320.62500 119.53125 -39.16016 28.68652 317.12036 312.18750 7.03125 14.92188 12.50000 0.87500 12.70473 192.65625 2.10938 1.17188 07.03.2012 09:00:00 0.09375 0.03125 185.93750 1030.46143 9.94263 12.26563 1.00000 0.21767 41.56437 87.18750 92.81250 95.62500 99.84375 104.06250 104.06250 98.43750 94.21875 85.78125 85.78125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.71875 12.30469 13.47656 14.64844 14.64844 14.64844 15.23438 15.23438 15.82031 20.50781 299.41406 299.41406 0.00676 0.00393 0.00393 0.00393 0.00258 0.00393 0.00676 0.00676 0.00978 0.02005 0.05014 0.06873 0.08712 0.05743 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 298.12500 315.00000 343.12500 33.75000 140.62500 1.01960 0.73877 0.73877 0.62259 0.42957 0.42957 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 1.18865 34.84790 1.34058 0.22931 1.31152 0.15668 72.12402 43.85254 -3.75732 299.53125 312.18750 143.43750 -61.52344 160.88867 321.95129 312.18750 7.18750 14.92188 12.50000 0.87500 12.73266 185.62500 3.28125 2.10938 07.03.2012 10:00:00 0.53125 0.00000 185.93750 1030.82275 10.14038 12.50000 1.00000 0.19951 41.58073 78.75000 75.93750 74.53125 70.31250 71.71875 71.71875 73.12500 71.71875 71.71875 95.62500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 12.89063 12.89063 12.30469 12.89063 12.30469 12.30469 12.89063 14.06250 15.23438 25.19531 299.41406 299.41406 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.01299 0.02195 0.06214 0.07574 0.09115 0.06210 298.12500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 315.00000 315.00000 320.62500 354.37500 56.25000 157.50000 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.62259 0.62259 0.73877 1.01960 1.18865 30.29753 1.18597 0.14215 1.16730 0.15460 64.28223 43.85254 -3.75732 309.37500 315.00000 156.09375 -54.58984 301.75781 322.72034 306.56250 7.03125 14.80469 12.50000 0.87500 12.74891 191.25000 3.75000 2.34375 07.03.2012 11:00:00 0.62500 0.00000 185.93750 1030.64209 10.16235 12.57813 1.00000 0.18768 41.60660 94.21875 92.81250 95.62500 92.81250 94.21875 101.25000 104.06250 105.46875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.96094 9.96094 9.96094 10.54688 11.71875 12.89063 14.06250 14.64844 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00825 0.00978 0.01641 0.05596 0.07574 0.09115 0.06210 298.12500 298.12500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 309.37500 315.00000 315.00000 348.75000 56.25000 168.75000 0.87042 0.87042 0.73877 0.52005 0.52005 0.34972 0.34972 0.52005 0.52005 0.52005 0.73877 1.01960 1.18865 30.29753 1.19946 0.14423 1.18286 0.14111 63.36914 43.85254 -3.75732 292.50000 309.37500 168.75000 -51.07422 322.75391 323.85864 300.93750 7.18750 14.92188 11.71875 0.87500 12.77294 170.15625 4.45313 3.04688 07.03.2012 12:00:00 0.71875 0.00000 185.93750 1030.73242 10.17334 12.65625 1.00000 0.18089 41.64265 84.37500 84.37500 87.18750 85.78125 87.18750 87.18750 91.40625 97.03125 112.50000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.71875 12.89063 13.47656 14.06250 14.06250 14.06250 16.40625 17.57813 15.23438 299.41406 299.41406 299.41406 0.00825 0.00393 0.00127 0.00258 0.00393 0.00676 0.00533 0.00676 0.01299 0.02195 0.08712 0.08321 0.10405 0.05973 298.12500 309.37500 303.75000 303.75000 315.00000 320.62500 315.00000 298.12500 303.75000 309.37500 326.25000 28.12500 168.75000 174.37500 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.87042 1.01960 1.38020 26.15438 1.01270 0.11621 0.99402 0.15771 62.99316 43.85254 -3.75488 306.56250 316.40625 172.96875 -64.84375 345.33691 326.95007 315.00000 6.56250 15.03906 11.13281 0.87500 12.80201 181.40625 3.98438 2.34375 07.03.2012 13:00:00 1.00000 0.00000 185.93750 1030.37109 10.42603 12.73438 1.00000 0.18318 41.66210 101.25000 106.87500 105.46875 104.06250 108.28125 111.09375 112.50000 111.09375 109.68750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 15.82031 15.82031 15.23438 15.23438 15.23438 15.82031 16.99219 18.75000 21.67969 299.41406 299.41406 299.41406 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00393 0.00978 0.01641 0.06214 0.07218 0.11334 0.05973 292.50000 292.50000 286.87500 292.50000 298.12500 309.37500 298.12500 298.12500 298.12500 298.12500 309.37500 343.12500 67.50000 174.37500 0.87042 0.62259 0.52005 0.62259 0.73877 0.62259 0.42957 0.42957 0.62259 0.52005 0.73877 0.87042 1.18865 28.87311 1.14343 0.12451 1.12683 0.15149 59.87793 43.85254 -3.75244 295.31250 303.75000 171.56250 -72.16797 499.87793 329.32129 295.31250 7.18750 15.15625 11.13281 0.87500 12.82719 184.21875 3.04688 2.34375 07.03.2012 14:00:00 1.18750 0.00000 185.93750 1029.64844 10.71167 12.73438 1.00000 0.17754 41.70547 105.46875 101.25000 95.62500 91.40625 87.18750 92.81250 94.21875 95.62500 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 17.57813 18.16406 17.57813 18.16406 19.33594 20.50781 19.92188 20.50781 299.41406 299.41406 299.41406 299.41406 0.01136 0.00533 0.00393 0.00127 0.00258 0.00393 0.00393 0.00533 0.00676 0.01641 0.04468 0.08712 0.11334 0.05520 281.25000 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 326.25000 84.37500 185.62500 1.18865 0.62259 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 1.01960 1.18865 28.87311 1.11230 0.12659 1.09467 0.14838 55.31250 43.85010 -3.75244 286.87500 305.15625 187.03125 -82.61719 595.21484 330.38940 303.75000 7.34375 15.50781 11.71875 0.93750 12.87262 185.62500 3.98438 2.81250 07.03.2012 15:00:00 1.09375 0.00000 185.93750 1028.20313 10.95337 12.73438 1.00000 0.24391 41.62376 109.68750 104.06250 102.65625 99.84375 98.43750 101.25000 104.06250 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 16.40625 16.40625 17.57813 17.57813 19.33594 21.09375 21.09375 299.41406 299.41406 299.41406 299.41406 299.41406 0.00676 0.00676 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.00676 0.01467 0.05014 0.07942 0.10405 0.05743 320.62500 292.50000 303.75000 303.75000 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 303.75000 326.25000 56.25000 185.62500 1.01960 0.73877 0.52005 0.52005 0.62259 0.62259 0.42957 0.42957 0.42957 0.52005 0.73877 1.01960 1.01960 26.15438 1.04175 0.11829 1.02722 0.12555 54.93652 43.85010 -3.75000 300.93750 302.34375 184.21875 -63.08594 354.85840 337.57019 298.12500 7.34375 15.62500 11.13281 0.87500 12.83073 199.68750 3.28125 2.10938 07.03.2012 16:00:00 0.87500 0.00000 185.93750 1028.20313 11.27197 12.65625 1.00000 0.28275 41.55865 94.21875 92.81250 92.81250 88.59375 91.40625 94.21875 101.25000 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 13.47656 12.89063 14.64844 15.23438 15.23438 14.64844 15.82031 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.01136 0.00533 0.00393 0.00258 0.00533 0.00533 0.00533 0.00825 0.02005 0.05596 0.08321 0.12322 0.04892 286.87500 292.50000 292.50000 292.50000 298.12500 303.75000 298.12500 292.50000 286.87500 298.12500 303.75000 337.50000 101.25000 180.00000 1.01960 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 1.01960 1.18865 23.60038 0.89856 0.13489 0.87885 0.12659 55.95703 43.85010 -3.75977 293.90625 299.53125 172.96875 -39.45313 342.89551 341.65039 289.68750 7.03125 15.74219 11.13281 0.87500 12.78553 226.40625 4.68750 3.75000 07.03.2012 17:00:00 0.56250 0.00000 185.93750 1028.29346 11.60156 12.57813 1.00000 0.30708 41.54572 98.43750 99.84375 102.65625 99.84375 99.84375 102.65625 105.46875 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 14.06250 12.30469 12.89063 14.06250 14.64844 14.06250 14.64844 299.41406 299.41406 299.41406 299.41406 299.41406 0.00533 0.00676 0.00533 0.00533 0.00258 0.00393 0.00393 0.00978 0.01136 0.01641 0.05014 0.12322 0.15083 0.05520 309.37500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 286.87500 303.75000 354.37500 135.00000 219.37500 1.01960 1.01960 0.73877 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.42957 0.73877 1.18865 1.01960 23.60038 0.92969 0.15253 0.90686 0.13593 57.94434 43.84766 -3.75977 289.68750 296.71875 192.65625 -32.03125 268.43262 343.02063 292.50000 7.03125 15.27344 11.71875 0.87500 12.77969 264.37500 5.62500 4.45313 07.03.2012 18:00:00 0.34375 0.03125 185.93750 1029.01611 11.90918 12.42188 1.00000 0.39925 41.51321 95.62500 101.25000 99.84375 99.84375 102.65625 105.46875 118.12500 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 16.40625 14.06250 14.64844 14.06250 14.64844 14.64844 14.64844 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.00825 0.00978 0.00393 0.00533 0.00533 0.00676 0.00978 0.01136 0.02392 0.10862 0.22911 0.05300 0.04505 298.12500 292.50000 292.50000 298.12500 286.87500 298.12500 286.87500 298.12500 292.50000 298.12500 315.00000 163.12500 247.50000 258.75000 1.18865 1.01960 1.01960 0.62259 0.52005 0.62259 0.73877 0.62259 0.62259 0.73877 1.01960 1.18865 0.62259 22.38200 0.86639 0.16705 0.83008 0.18365 74.54102 43.84766 -3.75977 295.31250 298.12500 233.43750 -8.20313 88.01270 344.87915 300.93750 6.25000 15.85938 11.71875 0.87500 12.75257 278.43750 6.56250 4.45313 07.03.2012 19:00:00 0.00000 0.15625 185.93750 1029.28711 12.51343 12.26563 1.00000 0.38620 41.48472 84.37500 84.37500 78.75000 74.53125 80.15625 82.96875 91.40625 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 18.16406 12.30469 10.54688 10.54688 9.96094 9.96094 8.20313 299.41406 299.41406 299.41406 299.41406 299.41406 0.00533 0.01136 0.00825 0.00533 0.00393 0.00533 0.00533 0.00676 0.01136 0.02595 0.24647 0.06214 0.04207 0.04892 337.50000 298.12500 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 275.62500 281.25000 281.25000 1.18865 1.01960 0.87042 0.73877 0.73877 0.73877 0.62259 0.62259 0.62259 0.73877 1.01960 0.62259 0.62259 26.15438 1.02722 0.16187 0.96289 0.31854 79.69727 43.84521 -3.75977 302.34375 300.93750 277.03125 -9.66797 16.84570 346.66138 295.31250 5.31250 16.09375 11.13281 0.93750 12.73117 278.43750 6.56250 4.45313 07.03.2012 20:00:00 0.00000 0.25000 185.93750 1029.73877 12.66724 12.26563 1.00000 0.35828 41.46938 101.25000 102.65625 104.06250 102.65625 98.43750 101.25000 111.09375 101.25000 60.46875 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 23.43750 17.57813 16.99219 14.64844 15.82031 15.23438 14.06250 15.82031 4.68750 299.41406 299.41406 299.41406 0.00825 0.00825 0.00825 0.00533 0.00533 0.00393 0.00825 0.01641 0.02804 0.16959 0.05900 0.06539 0.06539 0.04892 253.12500 315.00000 281.25000 292.50000 298.12500 303.75000 292.50000 298.12500 292.50000 298.12500 286.87500 286.87500 281.25000 286.87500 1.38020 1.18865 0.87042 0.73877 0.73877 0.73877 0.73877 0.73877 0.62259 0.87042 0.42957 0.62259 0.62259 26.15438 1.01685 0.17017 0.96600 0.26666 85.82031 43.84277 -3.75977 291.09375 295.31250 284.06250 -4.68750 3.90625 342.88940 309.37500 4.68750 15.85938 11.71875 0.93750 12.70966 278.43750 6.56250 4.45313 07.03.2012 21:00:00 0.00000 0.15625 185.93750 1030.00977 12.56836 12.26563 1.00000 0.32692 41.45290 106.87500 109.68750 115.31250 109.68750 108.28125 113.90625 113.90625 119.53125 120.93750 115.31250 111.09375 109.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 15.23438 13.47656 11.71875 12.30469 12.30469 12.89063 9.96094 9.37500 10.54688 10.54688 12.30469 0.00676 0.00978 0.00676 0.00676 0.00676 0.00825 0.01467 0.03473 0.12841 0.02804 0.07574 0.07574 0.05014 0.04892 286.87500 326.25000 281.25000 281.25000 286.87500 298.12500 298.12500 303.75000 298.12500 286.87500 281.25000 275.62500 281.25000 281.25000 1.18865 1.18865 0.87042 0.73877 0.73877 0.73877 0.73877 0.73877 0.73877 0.42957 0.52005 0.52005 0.62259 26.15438 1.02100 0.17432 0.96600 0.28015 91.45996 43.84277 -3.75977 295.31250 292.50000 279.84375 1.85547 4.15039 338.54980 309.37500 4.21875 15.62500 10.54688 0.93750 12.69089 285.46875 10.31250 8.43750 07.03.2012 22:00:00 0.00000 0.15625 185.93750 1030.73242 12.51343 12.26563 1.00000 0.31654 41.45096 108.28125 109.68750 113.90625 105.46875 111.09375 111.09375 113.90625 106.87500 105.46875 105.46875 101.25000 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.85156 18.16406 14.06250 14.06250 14.64844 15.23438 15.82031 15.23438 15.23438 14.64844 14.64844 14.64844 0.00978 0.00978 0.00825 0.00676 0.00533 0.01136 0.03243 0.09961 0.02804 0.03243 0.07942 0.07218 0.05900 0.04892 286.87500 337.50000 275.62500 281.25000 292.50000 298.12500 292.50000 298.12500 298.12500 286.87500 286.87500 292.50000 281.25000 286.87500 1.18865 1.18865 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.52005 0.42957 0.52005 0.52005 0.73877 30.29753 1.19220 0.16705 1.13721 0.31439 92.53418 43.84033 -3.75977 293.90625 292.50000 286.87500 0.39063 5.49316 336.70044 306.56250 4.06250 15.97656 11.13281 0.93750 12.69169 303.75000 11.25000 8.90625 07.03.2012 23:00:00 0.00000 0.15625 185.93750 1031.18408 12.84302 12.18750 1.00000 0.28320 41.46378 122.34375 127.96875 135.00000 135.00000 139.21875 147.65625 154.68750 147.65625 101.25000 81.56250 74.53125 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 8.78906 4.10156 2.34375 2.34375 2.34375 2.92969 2.34375 2.92969 2.92969 5.27344 7.61719 0.00676 0.00825 0.01136 0.00825 0.00676 0.01136 0.03955 0.07218 0.01820 0.03243 0.08321 0.07218 0.06873 0.04695 264.37500 275.62500 281.25000 286.87500 286.87500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 303.75000 315.00000 1.38020 1.18865 1.01960 0.87042 0.73877 0.73877 0.73877 0.62259 0.42957 0.52005 0.52005 0.62259 0.73877 33.28347 1.28973 0.21063 1.23578 0.30298 87.86133 43.83789 -3.75977 279.84375 295.31250 302.34375 -11.91406 4.63867 333.46863 292.50000 4.37500 16.21094 11.13281 0.93750 12.69604 313.59375 8.90625 6.79688 08.03.2012 00:00:00 0.00000 0.15625 185.93750 1031.63574 12.83203 12.26563 1.00000 0.26207 41.49204 130.78125 130.78125 136.40625 139.21875 137.81250 142.03125 144.84375 140.62500 133.59375 126.56250 122.34375 113.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 30.46875 23.43750 16.99219 11.71875 11.13281 10.54688 11.71875 11.71875 11.71875 12.89063 14.64844 17.57813 0.00676 0.00676 0.01136 0.00978 0.00676 0.01467 0.07574 0.03020 0.01467 0.02595 0.08712 0.07218 0.06214 0.04892 309.37500 292.50000 292.50000 286.87500 286.87500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 309.37500 315.00000 315.00000 1.38020 1.01960 0.87042 0.87042 0.73877 0.52005 0.62259 0.42957 0.42957 0.52005 0.62259 0.73877 0.73877 30.29753 1.20776 0.19611 1.15900 0.28015 87.16309 43.83789 -3.75977 293.90625 295.31250 316.40625 -11.13281 4.27246 329.76074 292.50000 4.37500 16.21094 11.13281 0.93750 12.71137 317.81250 8.67188 6.09375 08.03.2012 01:00:00 0.00000 0.15625 185.93750 1031.63574 12.72217 12.18750 1.00000 0.23468 41.53484 125.15625 122.34375 123.75000 118.12500 109.68750 132.18750 115.31250 109.68750 111.09375 113.90625 95.62500 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 13.47656 8.78906 4.68750 4.10156 4.10156 4.68750 6.44531 8.78906 11.13281 12.89063 12.89063 0.00533 0.00676 0.00978 0.01299 0.00978 0.01641 0.07574 0.02195 0.01820 0.04468 0.07574 0.07942 0.05596 0.04695 247.50000 292.50000 292.50000 292.50000 303.75000 309.37500 303.75000 292.50000 292.50000 298.12500 315.00000 315.00000 315.00000 331.87500 1.18865 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 0.52005 0.42957 0.62259 0.62259 0.73877 0.73877 31.76718 1.23163 0.23450 1.17145 0.30298 81.52344 43.83789 -3.75977 288.28125 300.93750 320.62500 -17.28516 3.90625 324.52087 309.37500 4.37500 16.21094 11.13281 0.93750 12.73689 340.31250 10.78125 7.96875 08.03.2012 02:00:00 0.00000 0.15625 185.93750 1032.17773 12.33765 12.26563 1.00000 0.20264 41.57925 125.15625 120.93750 115.31250 109.68750 92.81250 81.56250 87.18750 92.81250 97.03125 102.65625 104.06250 102.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 18.75000 15.23438 11.71875 9.37500 9.96094 8.78906 9.96094 11.71875 11.71875 15.23438 16.40625 0.00533 0.00825 0.01136 0.00978 0.00676 0.01299 0.03710 0.05900 0.02392 0.04737 0.06214 0.06539 0.06539 0.04892 292.50000 292.50000 320.62500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 315.00000 331.87500 343.12500 348.75000 354.37500 1.01960 1.18865 1.01960 0.73877 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 33.28347 1.33020 0.21790 1.27936 0.29156 77.49512 43.83789 -3.75977 312.18750 309.37500 348.75000 -21.19141 3.78418 320.11108 303.75000 4.37500 16.32813 11.13281 0.93750 12.76115 344.53125 9.84375 7.50000 08.03.2012 03:00:00 0.00000 0.15625 185.93750 1032.99072 11.85425 12.18750 1.00000 0.18829 41.58646 129.37500 122.34375 122.34375 116.71875 111.09375 105.46875 95.62500 85.78125 75.93750 75.93750 74.53125 73.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 14.06250 14.06250 12.89063 12.30469 11.71875 10.54688 10.54688 9.37500 8.78906 10.54688 9.37500 0.00825 0.00533 0.00978 0.01299 0.01136 0.02392 0.07574 0.02195 0.01641 0.03473 0.06873 0.07218 0.06873 0.04505 213.75000 281.25000 298.12500 292.50000 309.37500 298.12500 309.37500 309.37500 320.62500 331.87500 343.12500 348.75000 354.37500 354.37500 1.38020 1.01960 0.87042 1.01960 0.87042 0.62259 0.73877 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 34.84790 1.35406 0.26355 1.29285 0.30817 70.08301 43.83545 -3.75977 295.31250 319.21875 352.96875 -40.03906 3.29590 318.89954 292.50000 4.37500 16.32813 10.54688 0.93750 12.76081 345.93750 10.54688 8.20313 08.03.2012 04:00:00 0.00000 0.15625 185.93750 1033.26172 11.73340 12.26563 1.00000 0.20775 41.58703 115.31250 122.34375 116.71875 111.09375 111.09375 102.65625 92.81250 81.56250 73.12500 59.06250 54.84375 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 12.30469 12.30469 12.30469 12.89063 14.06250 14.06250 14.06250 15.23438 16.40625 16.99219 17.57813 0.00533 0.00533 0.01136 0.01467 0.01467 0.06539 0.02595 0.01299 0.01136 0.03020 0.06214 0.06873 0.07218 0.04505 292.50000 315.00000 286.87500 303.75000 309.37500 303.75000 331.87500 343.12500 320.62500 331.87500 343.12500 354.37500 348.75000 348.75000 1.18865 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 38.12730 1.52838 0.29156 1.47028 0.29779 68.90137 43.83545 -3.75000 300.93750 329.06250 347.34375 -28.80859 3.41797 320.88928 334.68750 4.53125 16.79688 4.98047 0.93750 12.75818 341.71875 9.14063 7.03125 08.03.2012 05:00:00 0.00000 0.15625 185.93750 1033.26172 11.57959 12.18750 1.00000 0.20599 41.58142 136.40625 137.81250 130.78125 120.93750 112.50000 101.25000 92.81250 84.37500 75.93750 71.71875 64.68750 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 9.37500 8.78906 8.78906 9.37500 10.54688 11.71875 12.89063 14.64844 15.82031 15.23438 14.06250 0.00393 0.00676 0.00978 0.01299 0.01467 0.05900 0.02392 0.01299 0.01299 0.02595 0.06214 0.06873 0.06873 0.04695 275.62500 315.00000 320.62500 286.87500 309.37500 309.37500 337.50000 337.50000 343.12500 326.25000 343.12500 348.75000 348.75000 348.75000 1.01960 1.01960 1.01960 0.87042 0.73877 0.73877 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 39.84549 1.56885 0.29883 1.51282 0.29053 63.79883 43.83301 -3.75244 312.18750 331.87500 345.93750 -78.12500 1.95313 319.21082 340.31250 4.68750 16.56250 5.27344 0.93750 12.75555 334.68750 10.07813 7.50000 08.03.2012 06:00:00 0.00000 0.15625 185.93750 1034.16504 11.56860 12.18750 1.00000 0.20187 41.58634 142.03125 139.21875 136.40625 135.00000 132.18750 125.15625 123.75000 111.09375 101.25000 92.81250 88.59375 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 10.54688 9.96094 9.96094 9.96094 9.96094 10.54688 11.71875 12.89063 12.89063 13.47656 12.30469 0.00825 0.00533 0.00978 0.00978 0.01467 0.05596 0.02392 0.01641 0.01820 0.03020 0.06873 0.06873 0.06873 0.04505 343.12500 315.00000 331.87500 309.37500 298.12500 315.00000 343.12500 331.87500 331.87500 337.50000 348.75000 343.12500 354.37500 354.37500 1.18865 1.01960 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.73877 0.87042 38.12730 1.53564 0.30609 1.47339 0.30817 64.76563 43.83301 -3.75244 329.06250 330.46875 351.56250 -21.19141 3.66211 318.23120 326.25000 4.53125 16.09375 5.27344 0.93750 12.75852 343.12500 8.90625 7.03125 08.03.2012 07:00:00 0.00000 0.15625 185.93750 1034.97803 11.55762 12.18750 1.00000 0.19226 41.59996 132.18750 130.78125 125.15625 118.12500 111.09375 108.28125 104.06250 99.84375 98.43750 95.62500 97.03125 102.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 12.30469 12.30469 14.06250 14.06250 15.23438 16.40625 16.40625 16.40625 16.99219 16.40625 16.40625 0.00533 0.00393 0.00393 0.00978 0.01641 0.02392 0.05300 0.01467 0.00978 0.02595 0.06214 0.06539 0.07942 0.04505 326.25000 315.00000 303.75000 315.00000 298.12500 298.12500 326.25000 337.50000 337.50000 331.87500 343.12500 354.37500 0.00000 354.37500 1.18865 1.18865 1.01960 0.73877 0.73877 0.62259 0.73877 0.52005 0.62259 0.73877 0.73877 0.73877 0.87042 41.61821 1.65912 0.47833 1.56470 0.27600 63.58398 43.84521 -3.75488 310.78125 330.46875 358.59375 -56.73828 2.68555 317.95044 337.50000 5.00000 16.09375 5.56641 0.93750 12.76985 345.93750 8.67188 6.09375 08.03.2012 08:00:00 0.00000 0.15625 185.93750 1035.61035 11.55762 12.18750 1.00000 0.19638 41.60957 147.65625 144.84375 139.21875 129.37500 120.93750 116.71875 112.50000 108.28125 106.87500 106.87500 112.50000 112.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 11.71875 12.89063 14.64844 14.64844 15.23438 17.57813 19.33594 21.09375 20.50781 19.92188 17.57813 0.00393 0.00258 0.00533 0.00825 0.01820 0.02804 0.05014 0.00825 0.00978 0.01820 0.05596 0.06873 0.07218 0.04505 292.50000 286.87500 320.62500 326.25000 303.75000 303.75000 331.87500 337.50000 343.12500 337.50000 337.50000 354.37500 354.37500 0.00000 1.18865 1.01960 1.01960 1.01960 0.73877 0.62259 0.62259 0.42957 0.52005 0.73877 0.73877 0.73877 0.87042 41.61821 1.68195 0.50842 1.58234 0.25629 60.20020 43.83301 -3.75488 316.40625 333.28125 1.40625 -24.31641 11.96289 318.45093 340.31250 5.31250 16.44531 5.85938 0.93750 12.77763 352.96875 7.03125 4.68750 08.03.2012 09:00:00 0.00000 0.09375 185.93750 1036.06201 11.70044 12.18750 1.00000 0.19424 41.63670 87.18750 80.15625 80.15625 81.56250 82.96875 78.75000 82.96875 85.78125 67.50000 74.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 0.00000 -3273.43750 -3273.43750 11.71875 12.89063 12.30469 13.47656 13.47656 14.64844 15.23438 17.57813 22.26563 19.92188 299.41406 299.41406 0.00676 0.00258 0.00393 0.00676 0.01641 0.04207 0.03710 0.01299 0.01136 0.01641 0.06214 0.06214 0.06873 0.04320 348.75000 320.62500 315.00000 309.37500 326.25000 303.75000 337.50000 337.50000 343.12500 337.50000 343.12500 0.00000 0.00000 5.62500 1.18865 1.01960 0.87042 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.87042 0.73877 0.87042 41.61821 1.61865 0.52502 1.51074 0.24487 64.12109 43.83301 -3.75732 323.43750 334.68750 4.21875 -16.50391 26.36719 318.27087 340.31250 5.15625 16.32813 5.56641 0.93750 12.80075 352.96875 7.26563 5.39063 08.03.2012 10:00:00 0.09375 0.03125 185.93750 1036.69434 11.85425 12.34375 1.00000 0.21500 41.62994 122.34375 120.93750 119.53125 120.93750 123.75000 125.15625 125.15625 127.96875 135.00000 153.28125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.37500 9.37500 9.37500 9.96094 10.54688 12.30469 14.64844 19.33594 16.99219 12.30469 299.41406 299.41406 0.00533 0.00533 0.00393 0.00393 0.00393 0.02005 0.05300 0.02392 0.01299 0.01820 0.06214 0.05900 0.06214 0.03967 298.12500 275.62500 281.25000 292.50000 315.00000 320.62500 309.37500 348.75000 348.75000 343.12500 337.50000 5.62500 5.62500 5.62500 1.18865 1.01960 0.73877 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 47.28123 1.85626 0.85706 1.62903 0.24591 61.54297 43.84521 -3.75732 310.78125 338.90625 8.43750 -22.46094 109.37500 318.64929 315.00000 5.62500 16.32813 16.69922 0.93750 12.79308 351.56250 7.73438 5.62500 08.03.2012 11:00:00 0.93750 0.00000 185.93750 1037.14600 11.76636 12.73438 1.00000 0.16975 41.63704 87.18750 91.40625 95.62500 95.62500 99.84375 101.25000 99.84375 101.25000 98.43750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.78906 11.13281 12.30469 12.30469 13.47656 14.06250 14.64844 16.40625 16.99219 299.41406 299.41406 299.41406 0.00533 0.00393 0.00533 0.00393 0.00258 0.00825 0.03020 0.04468 0.01641 0.02005 0.03955 0.07218 0.06873 0.03967 270.00000 275.62500 309.37500 320.62500 320.62500 320.62500 309.37500 331.87500 348.75000 348.75000 337.50000 348.75000 0.00000 5.62500 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.73877 0.62259 0.42957 0.62259 0.73877 0.87042 0.73877 49.28999 1.96210 1.05212 1.63733 0.25214 67.45117 43.84277 -3.75732 317.81250 338.90625 4.21875 -65.03906 421.50879 319.33899 320.62500 6.09375 16.09375 16.69922 0.93750 12.80029 1.40625 8.67188 6.09375 08.03.2012 12:00:00 0.96875 0.00000 185.93750 1037.05566 11.18408 12.65625 1.00000 0.16495 41.67183 85.78125 84.37500 82.96875 81.56250 81.56250 82.96875 82.96875 85.78125 90.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.89063 12.89063 12.89063 12.89063 12.89063 12.89063 13.47656 14.64844 17.57813 299.41406 299.41406 299.41406 0.00393 0.00393 0.00533 0.00533 0.00533 0.00676 0.00825 0.03020 0.03955 0.02005 0.05014 0.07574 0.06873 0.03636 281.25000 275.62500 303.75000 331.87500 331.87500 331.87500 331.87500 315.00000 343.12500 348.75000 348.75000 5.62500 16.87500 22.50000 1.18865 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.73877 0.62259 0.52005 0.73877 0.73877 0.73877 51.36251 2.06274 1.22333 1.64044 0.26459 66.91406 43.84277 -3.75732 327.65625 344.53125 18.28125 -25.29297 311.03516 316.98914 331.87500 6.40625 16.09375 16.69922 0.93750 12.83096 26.71875 8.67188 6.79688 08.03.2012 13:00:00 0.90625 0.00000 185.93750 1037.05566 10.82153 12.81250 1.00000 0.16991 41.69861 99.84375 101.25000 98.43750 97.03125 94.21875 94.21875 97.03125 105.46875 118.12500 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 11.71875 12.89063 12.30469 12.30469 11.71875 12.30469 12.89063 14.06250 12.30469 299.41406 299.41406 299.41406 0.00533 0.00393 0.00533 0.00533 0.00393 0.00676 0.00393 0.00978 0.05300 0.02195 0.05014 0.06214 0.06214 0.03636 320.62500 331.87500 343.12500 337.50000 326.25000 331.87500 326.25000 326.25000 326.25000 348.75000 348.75000 5.62500 16.87500 28.12500 1.18865 1.01960 0.87042 0.73877 0.52005 0.42957 0.34972 0.52005 0.73877 0.42957 0.62259 0.73877 0.73877 60.33173 2.40515 1.61035 1.76599 0.27393 64.71191 43.83301 -3.75732 329.06250 345.93750 32.34375 -24.12109 351.07422 317.45911 326.25000 6.87500 15.50781 14.25781 0.93750 12.85603 49.21875 5.39063 3.98438 08.03.2012 14:00:00 1.28125 0.00000 185.93750 1036.60400 11.51367 12.81250 1.00000 0.14557 41.74747 67.50000 63.28125 68.90625 70.31250 71.71875 77.34375 78.75000 84.37500 91.40625 82.96875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 8.78906 10.54688 11.13281 11.71875 11.71875 12.89063 12.30469 12.30469 12.30469 7.61719 299.41406 299.41406 0.00258 0.00393 0.00393 0.00533 0.00676 0.00533 0.00393 0.00533 0.01467 0.04737 0.04207 0.04737 0.05596 0.03636 348.75000 343.12500 331.87500 337.50000 326.25000 326.25000 331.87500 337.50000 320.62500 326.25000 343.12500 343.12500 5.62500 16.87500 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.27925 0.34972 0.42957 0.62259 0.62259 0.73877 0.73877 67.83401 2.68427 1.90607 1.87494 0.24695 60.95215 43.83545 -3.75488 330.46875 334.68750 22.50000 -59.17969 717.52930 318.92090 331.87500 7.96875 15.85938 15.42969 0.93750 12.89894 25.31250 5.62500 3.98438 08.03.2012 15:00:00 1.34375 0.00000 185.93750 1036.42334 11.44775 12.89063 1.00000 0.14618 41.76361 112.50000 112.50000 111.09375 112.50000 112.50000 115.31250 115.31250 119.53125 120.93750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 17.57813 20.50781 20.50781 21.67969 22.85156 22.85156 22.26563 23.43750 22.85156 299.41406 299.41406 299.41406 0.00533 0.00258 0.00393 0.00393 0.00533 0.00533 0.00393 0.00393 0.00533 0.01299 0.06214 0.02804 0.05014 0.03478 298.12500 315.00000 331.87500 326.25000 326.25000 331.87500 331.87500 331.87500 331.87500 331.87500 326.25000 343.12500 348.75000 11.25000 1.18865 1.01960 0.73877 0.62259 0.42957 0.27925 0.34972 0.34972 0.27925 0.34972 0.62259 0.62259 0.73877 88.33311 3.51538 2.75897 2.16858 0.20129 64.22852 43.83789 -3.75244 329.06250 337.50000 25.31250 -82.12891 761.10840 317.63000 331.87500 9.68750 15.97656 14.25781 0.93750 12.91462 29.53125 5.62500 3.98438 08.03.2012 16:00:00 1.50000 0.00000 185.93750 1036.15234 11.31592 12.89063 1.00000 0.15999 41.76842 120.93750 120.93750 119.53125 120.93750 119.53125 120.93750 122.34375 123.75000 122.34375 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 20.50781 23.43750 25.19531 26.36719 26.36719 26.95313 27.53906 28.12500 28.12500 299.41406 299.41406 299.41406 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00393 0.00533 0.00533 0.00676 0.04207 0.02804 0.03020 0.03478 326.25000 320.62500 326.25000 320.62500 315.00000 326.25000 331.87500 326.25000 326.25000 331.87500 326.25000 343.12500 337.50000 0.00000 1.01960 0.87042 0.52005 0.42957 0.42957 0.27925 0.27925 0.27925 0.27925 0.27925 0.42957 0.42957 0.62259 105.97776 4.23236 3.31927 2.61682 0.21478 66.69922 43.83789 -3.75000 324.84375 334.68750 29.53125 -73.53516 633.05664 320.11108 329.06250 10.78125 16.56250 16.69922 0.93750 12.92274 30.93750 5.62500 3.98438 08.03.2012 17:00:00 1.00000 0.00000 185.93750 1036.42334 11.26099 12.73438 1.00000 0.16991 41.76991 99.84375 97.03125 99.84375 102.65625 105.46875 106.87500 109.68750 113.90625 119.53125 164.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 16.99219 18.75000 19.92188 19.33594 19.92188 19.92188 19.92188 19.92188 19.92188 9.37500 299.41406 299.41406 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00258 0.00393 0.00978 0.02005 0.03710 0.02804 0.03636 320.62500 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 320.62500 326.25000 326.25000 337.50000 354.37500 1.01960 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 126.60645 5.07593 4.10474 2.97791 0.21167 63.20801 43.83789 -3.75000 323.43750 326.25000 28.12500 -83.88672 473.51074 320.20874 326.25000 11.56250 16.44531 15.42969 0.93750 12.92744 16.87500 5.62500 3.51563 08.03.2012 18:00:00 0.59375 0.00000 185.93750 1036.51367 11.21704 12.65625 1.00000 0.22934 41.73992 74.53125 75.93750 75.93750 74.53125 75.93750 75.93750 77.34375 80.15625 85.78125 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 16.40625 18.75000 18.16406 17.57813 16.99219 15.23438 15.82031 14.06250 12.89063 299.41406 299.41406 299.41406 0.00533 0.00393 0.00393 0.00393 0.00533 0.00676 0.00258 0.00393 0.00258 0.01136 0.02005 0.03020 0.03020 0.03325 326.25000 326.25000 320.62500 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 331.87500 0.00000 1.18865 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.52005 0.62259 135.80377 5.43390 4.48553 3.05988 0.21686 60.25391 43.83789 -3.75000 320.62500 329.06250 25.31250 -82.71484 226.68457 321.78955 323.43750 11.56250 15.74219 14.25781 0.93750 12.90283 29.53125 5.85938 3.04688 08.03.2012 19:00:00 0.18750 0.03125 185.93750 1036.78467 11.10718 12.50000 1.00000 0.24422 41.70994 87.18750 78.75000 74.53125 70.31250 67.50000 67.50000 64.68750 61.87500 101.25000 282.65625 122.34375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 11.71875 11.71875 9.96094 8.78906 7.03125 5.85938 2.92969 2.34375 0.58594 5.85938 28.12500 299.41406 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.02005 0.02005 0.03020 0.03478 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 320.62500 320.62500 326.25000 331.87500 354.37500 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 150.72383 5.88733 4.84454 3.33795 0.20026 65.14160 43.83789 -3.75000 317.81250 326.25000 33.75000 -78.90625 24.16992 322.93091 320.62500 12.34375 17.03125 15.42969 0.93750 12.87582 33.75000 4.21875 2.57813 08.03.2012 20:00:00 0.00000 0.12500 185.93750 1037.23633 11.07422 12.34375 1.00000 0.25284 41.67446 113.90625 109.68750 112.50000 116.71875 122.34375 126.56250 136.40625 136.40625 156.09375 326.25000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 17.57813 18.16406 16.99219 15.23438 13.47656 11.13281 9.96094 8.20313 5.27344 21.67969 299.41406 299.41406 0.00676 0.00393 0.00258 0.00127 0.00258 0.00533 0.00533 0.00533 0.00393 0.00825 0.01641 0.01820 0.03243 0.03325 281.25000 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 320.62500 320.62500 326.25000 326.25000 326.25000 331.87500 1.18865 0.73877 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.21706 0.34972 0.34972 0.42957 0.62259 156.01620 6.15088 5.11432 3.41058 0.20129 69.22363 43.83789 -3.75244 317.81250 323.43750 32.34375 -77.44141 1.09863 324.95117 320.62500 12.50000 16.56250 14.25781 0.93750 12.84527 33.75000 4.92188 2.81250 08.03.2012 21:00:00 0.00000 0.15625 185.93750 1037.95898 11.25000 12.34375 1.00000 0.25734 41.65718 85.78125 82.96875 81.56250 80.15625 77.34375 75.93750 71.71875 60.46875 53.43750 42.18750 19.68750 14.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 18.16406 16.40625 15.82031 13.47656 11.13281 8.78906 6.44531 7.03125 5.85938 5.27344 6.44531 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.01136 0.01820 0.01820 0.03020 0.03478 309.37500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 337.50000 0.87042 0.62259 0.52005 0.42957 0.27925 0.21706 0.27925 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 150.72383 6.06891 5.12988 3.23730 0.19714 63.26172 43.83789 -3.75244 315.00000 317.81250 37.96875 -69.62891 1.46484 325.49133 312.18750 12.65625 17.26563 18.16406 0.93750 12.82982 40.78125 5.62500 3.28125 08.03.2012 22:00:00 0.00000 0.15625 185.93750 1038.32031 11.22803 12.34375 1.00000 0.23491 41.66885 84.37500 85.78125 82.96875 80.15625 80.15625 78.75000 75.93750 70.31250 67.50000 63.28125 59.06250 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 23.43750 21.09375 17.57813 16.40625 15.23438 14.06250 12.89063 12.30469 11.71875 11.71875 14.06250 0.00393 0.00258 0.00393 0.00127 0.00258 0.00393 0.00258 0.00393 0.00533 0.00825 0.01467 0.01820 0.03020 0.03636 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 337.50000 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 156.01620 6.27228 5.28448 3.37427 0.19196 64.92676 43.83545 -3.75244 313.59375 319.21875 40.78125 -29.98047 2.92969 324.71008 312.18750 12.96875 17.26563 18.16406 0.93750 12.83897 54.84375 6.32813 3.98438 08.03.2012 23:00:00 0.00000 0.15625 185.93750 1038.59131 11.14014 12.34375 1.00000 0.22232 41.67801 130.78125 130.78125 135.00000 137.81250 140.62500 142.03125 140.62500 143.43750 142.03125 143.43750 143.43750 142.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 31.05469 28.12500 26.36719 24.02344 22.26563 21.67969 19.92188 19.33594 19.92188 19.33594 16.99219 17.57813 0.00393 0.00258 0.00258 0.00127 0.00258 0.00533 0.00258 0.00258 0.00676 0.00825 0.01641 0.02005 0.02804 0.03799 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 337.50000 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 156.01620 6.13947 5.11536 3.38879 0.20752 63.74512 43.83301 -3.75244 316.40625 317.81250 49.21875 -51.36719 2.07520 322.61963 317.81250 12.65625 17.03125 16.69922 0.93750 12.84286 47.81250 5.62500 3.04688 09.03.2012 00:00:00 0.00000 0.15625 185.93750 1038.50098 11.16211 12.34375 1.00000 0.20798 41.69884 119.53125 120.93750 119.53125 119.53125 116.71875 115.31250 118.12500 119.53125 119.53125 111.09375 108.28125 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.95313 22.85156 20.50781 19.33594 18.75000 17.57813 17.57813 17.57813 18.16406 18.16406 18.75000 19.33594 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.01467 0.02195 0.02804 0.03325 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 337.50000 0.73877 0.62259 0.42957 0.34972 0.27925 0.21706 0.27925 0.34972 0.34972 0.34972 0.34972 0.52005 0.73877 140.62254 5.56982 4.66089 3.04327 0.19818 66.05469 43.84277 -3.75244 315.00000 316.40625 50.62500 -21.28906 3.17383 321.85059 317.81250 12.50000 16.91406 18.16406 0.93750 12.85809 80.15625 5.39063 2.81250 09.03.2012 01:00:00 0.00000 0.15625 185.93750 1038.32031 10.96436 12.26563 1.00000 0.20737 41.67355 132.18750 130.78125 129.37500 127.96875 126.56250 127.96875 129.37500 133.59375 132.18750 125.15625 118.12500 111.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 23.43750 19.92188 18.75000 18.75000 18.16406 18.16406 17.57813 18.16406 17.57813 17.57813 18.16406 0.00393 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00393 0.00393 0.01136 0.01820 0.02392 0.03020 0.03636 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 343.12500 0.87042 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 131.13326 5.17969 4.33612 2.82434 0.21582 66.59180 43.84277 -3.75244 317.81250 322.03125 59.06250 -75.48828 1.34277 321.34094 317.81250 12.18750 17.14844 16.69922 0.93750 12.83165 80.15625 6.09375 3.28125 09.03.2012 02:00:00 0.00000 0.15625 187.50000 1037.68799 10.88745 12.26563 1.00000 0.20424 41.65810 137.81250 132.18750 129.37500 129.37500 129.37500 127.96875 130.78125 129.37500 127.96875 123.75000 119.53125 119.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.36719 25.78125 23.43750 22.26563 22.85156 22.26563 21.67969 21.67969 23.43750 24.02344 25.19531 26.36719 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00676 0.01820 0.02195 0.02392 0.03799 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 315.00000 331.87500 0.73877 0.42957 0.34972 0.34972 0.34972 0.27925 0.21706 0.27925 0.27925 0.34972 0.34972 0.42957 0.62259 145.59427 5.80743 4.98566 2.96960 0.21582 64.71191 43.84521 -3.75000 317.81250 319.21875 66.09375 -77.83203 1.34277 320.55969 317.81250 12.81250 17.14844 18.16406 0.93750 12.81620 70.31250 5.85938 3.75000 09.03.2012 03:00:00 0.00000 0.15625 187.50000 1037.32666 10.73364 12.26563 1.00000 0.21698 41.62674 136.40625 129.37500 125.15625 122.34375 120.93750 122.34375 123.75000 123.75000 125.15625 123.75000 122.34375 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 29.88281 30.46875 28.71094 26.95313 25.19531 24.60938 24.60938 24.02344 24.02344 24.60938 24.60938 26.36719 0.00393 0.00393 0.00258 0.00127 0.00258 0.00393 0.00127 0.00533 0.00676 0.01136 0.01467 0.01299 0.03020 0.03636 331.87500 320.62500 315.00000 320.62500 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 320.62500 343.12500 0.87042 0.73877 0.52005 0.34972 0.27925 0.21706 0.21706 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 140.62254 5.51483 4.58618 3.05365 0.23138 63.20801 43.83301 -3.75000 322.03125 319.21875 68.90625 -77.83203 1.46484 321.88110 323.43750 12.65625 17.38281 18.16406 0.93750 12.78805 73.12500 7.96875 4.21875 09.03.2012 04:00:00 0.00000 0.15625 187.50000 1036.51367 10.73364 12.34375 1.00000 0.21873 41.61747 119.53125 111.09375 101.25000 94.21875 90.00000 87.18750 88.59375 87.18750 90.00000 90.00000 87.18750 95.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 15.82031 12.89063 11.71875 11.71875 10.54688 9.96094 9.37500 9.37500 9.96094 9.96094 12.30469 0.00676 0.00127 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00825 0.01820 0.01641 0.03710 0.03478 320.62500 303.75000 303.75000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 0.00000 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.42957 0.87042 131.13326 5.27722 4.45026 2.83057 0.19299 61.38184 43.84521 -3.75244 319.21875 320.62500 67.50000 -74.02344 1.46484 321.60950 323.43750 12.50000 17.14844 18.16406 0.93750 12.77981 85.78125 6.79688 3.98438 09.03.2012 05:00:00 0.00000 0.15625 187.50000 1036.33301 10.74463 12.26563 1.00000 0.21400 41.59138 112.50000 105.46875 98.43750 91.40625 90.00000 85.78125 87.18750 91.40625 85.78125 84.37500 92.81250 101.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 11.71875 11.71875 10.54688 10.54688 9.37500 8.78906 8.78906 8.78906 10.54688 10.54688 11.13281 0.00533 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00825 0.01299 0.01820 0.02195 0.03636 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 326.25000 315.00000 331.87500 1.01960 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 156.01620 6.11664 5.25751 3.11902 0.21790 65.62500 43.83301 -3.75244 324.84375 323.43750 81.56250 -62.89063 1.58691 321.48132 329.06250 13.12500 17.14844 16.69922 0.93750 12.75372 78.75000 7.26563 3.98438 09.03.2012 06:00:00 0.00000 0.15625 187.50000 1036.42334 10.78857 12.26563 1.00000 0.19279 41.59389 115.31250 112.50000 113.90625 111.09375 109.68750 111.09375 108.28125 112.50000 112.50000 119.53125 122.34375 122.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.16406 19.33594 17.57813 16.40625 15.82031 15.23438 14.06250 13.47656 14.64844 14.06250 13.47656 12.30469 0.00533 0.00393 0.00127 0.00127 0.00258 0.00533 0.00393 0.00533 0.00533 0.00676 0.01467 0.02005 0.02595 0.03636 343.12500 326.25000 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 348.75000 1.01960 0.73877 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.62259 140.62254 5.65283 4.61108 3.26221 0.21893 60.62988 43.83545 -3.75488 323.43750 319.21875 90.00000 -73.82813 1.83105 320.23926 329.06250 12.34375 16.79688 16.69922 0.93750 12.75726 78.75000 7.26563 4.68750 09.03.2012 07:00:00 0.00000 0.15625 187.50000 1036.60400 10.90942 12.26563 1.00000 0.20111 41.59138 123.75000 126.56250 126.56250 129.37500 127.96875 129.37500 129.37500 132.18750 135.00000 135.00000 143.43750 144.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.26563 24.02344 23.43750 24.60938 24.02344 24.02344 22.85156 21.67969 21.67969 21.67969 20.50781 19.92188 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00393 0.00676 0.00825 0.01299 0.02005 0.02804 0.03478 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 326.25000 315.00000 320.62500 309.37500 315.00000 33.75000 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 0.73877 135.80377 5.30939 4.28735 3.12421 0.23553 64.87305 43.83301 -3.75732 319.21875 317.81250 99.84375 -54.98047 1.95313 320.55969 317.81250 12.03125 16.79688 16.69922 0.93750 12.75257 78.75000 7.26563 4.45313 09.03.2012 08:00:00 0.00000 0.12500 187.50000 1036.87500 10.96436 12.26563 1.00000 0.19897 41.58199 105.46875 105.46875 105.46875 105.46875 109.68750 112.50000 111.09375 113.90625 112.50000 115.31250 120.93750 126.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 19.33594 17.57813 18.75000 18.16406 17.57813 17.57813 16.99219 16.99219 15.82031 14.06250 12.30469 0.00676 0.00258 0.00258 0.00127 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.01136 0.01641 0.03710 0.03478 315.00000 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 326.25000 326.25000 320.62500 315.00000 309.37500 309.37500 67.50000 1.01960 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.34972 0.52005 0.87042 131.13326 5.28760 4.29358 3.07751 0.22205 64.22852 43.83301 -3.75977 323.43750 315.00000 92.81250 -71.48438 18.18848 321.37146 323.43750 12.18750 17.14844 16.69922 0.93750 12.74250 74.53125 7.50000 4.92188 09.03.2012 09:00:00 0.21875 0.03125 187.50000 1037.50732 11.25000 12.50000 1.00000 0.19417 41.59195 122.34375 122.34375 123.75000 129.37500 130.78125 129.37500 125.15625 129.37500 129.37500 129.37500 129.37500 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 15.82031 15.23438 15.23438 15.82031 15.82031 15.23438 16.40625 15.82031 15.82031 15.82031 14.64844 11.71875 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.00825 0.01820 0.03243 0.05300 0.03478 33.75000 320.62500 326.25000 331.87500 331.87500 331.87500 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 309.37500 90.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.73877 1.01960 109.84975 4.42224 3.49982 2.69360 0.23450 62.02637 43.84277 -3.76221 327.65625 323.43750 92.81250 -80.76172 125.12207 321.16089 331.87500 11.09375 17.03125 18.16406 0.93750 12.75440 73.12500 7.73438 4.92188 09.03.2012 10:00:00 0.56250 0.00000 187.50000 1038.04932 11.23901 12.65625 1.00000 0.17159 41.59744 126.56250 127.96875 129.37500 129.37500 132.18750 130.78125 133.59375 136.40625 140.62500 137.81250 140.62500 136.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 19.92188 18.75000 18.75000 17.57813 18.16406 17.57813 15.82031 16.99219 16.99219 15.23438 12.30469 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.02392 0.02005 0.04737 0.03636 16.87500 5.62500 331.87500 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 326.25000 84.37500 1.18865 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.34972 0.52005 0.62259 0.87042 117.96636 4.68060 3.91071 2.55975 0.24487 60.46875 43.84277 -3.76465 324.84375 322.03125 94.21875 -82.42188 272.46094 320.18127 326.25000 11.40625 16.67969 18.16406 0.93750 12.76585 75.93750 8.43750 5.85938 09.03.2012 11:00:00 0.71875 0.03125 187.50000 1038.50098 11.11816 12.73438 1.00000 0.16708 41.61449 135.00000 137.81250 139.21875 142.03125 144.84375 146.25000 147.65625 150.46875 151.87500 151.87500 151.87500 157.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 24.02344 24.60938 22.85156 22.26563 22.26563 21.67969 22.85156 22.85156 20.50781 19.92188 18.16406 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00676 0.01641 0.02392 0.04468 0.03636 309.37500 315.00000 320.62500 320.62500 320.62500 309.37500 315.00000 315.00000 320.62500 326.25000 320.62500 315.00000 315.00000 95.62500 1.18865 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 0.87042 122.21891 4.86011 4.13483 2.54419 0.23242 62.02637 43.84277 -3.76465 316.40625 320.62500 95.62500 -82.32422 423.33984 321.90857 312.18750 11.87500 16.79688 18.16406 0.93750 12.78313 75.93750 8.43750 5.85938 09.03.2012 12:00:00 0.84375 0.03125 187.50000 1038.41064 11.06323 12.89063 1.00000 0.18021 41.57433 115.31250 118.12500 127.96875 136.40625 139.21875 144.84375 149.06250 151.87500 153.28125 158.90625 165.93750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 14.64844 14.64844 13.47656 13.47656 12.89063 12.89063 12.89063 12.30469 11.13281 11.13281 11.71875 299.41406 0.00533 0.00258 0.00127 0.00258 0.00258 0.00533 0.00393 0.00676 0.00676 0.00978 0.01299 0.03710 0.09532 0.03967 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 315.00000 337.50000 90.00000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.73877 1.38020 102.22490 4.08191 2.98206 2.77557 0.24695 60.84473 43.84277 -3.76465 319.21875 319.21875 92.81250 -83.20313 560.66895 328.20129 320.62500 10.46875 16.67969 16.69922 0.93750 12.76184 75.93750 8.43750 5.85938 09.03.2012 13:00:00 1.43750 0.00000 187.50000 1037.86865 10.85449 12.96875 1.00000 0.17792 41.57776 122.34375 122.34375 126.56250 133.59375 137.81250 143.43750 153.28125 163.12500 174.37500 194.06250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 18.75000 18.16406 15.82031 13.47656 11.13281 9.37500 8.20313 7.61719 6.44531 5.85938 299.41406 299.41406 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00676 0.02195 0.02392 0.10862 0.03478 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 337.50000 95.62500 1.18865 0.87042 0.62259 0.62259 0.52005 0.42957 0.27925 0.27925 0.34972 0.34972 0.42957 0.52005 1.18865 109.84975 4.42328 3.73016 2.36365 0.26044 61.54297 43.84277 -3.76465 315.00000 327.65625 92.81250 -83.49609 651.12305 330.52979 315.00000 11.09375 16.56250 16.69922 0.93750 12.76814 98.43750 8.43750 6.32813 09.03.2012 14:00:00 1.46875 0.00000 187.50000 1036.87500 10.90942 12.96875 1.00000 0.17532 41.62399 123.75000 127.96875 129.37500 129.37500 129.37500 129.37500 130.78125 132.18750 132.18750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 31.64063 33.39844 32.81250 31.64063 30.46875 29.29688 27.53906 25.78125 24.60938 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00127 0.00258 0.00533 0.00258 0.00393 0.00676 0.00533 0.01641 0.02595 0.09961 0.03967 320.62500 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 337.50000 101.25000 1.01960 0.87042 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.34972 0.42957 0.52005 1.01960 113.84465 4.48969 3.64093 2.61475 0.24902 62.08008 43.83545 -3.76221 316.40625 324.84375 102.65625 -84.96094 650.14648 331.33850 317.81250 11.25000 16.67969 16.69922 0.93750 12.80888 109.68750 9.14063 5.62500 09.03.2012 15:00:00 1.25000 0.00000 187.50000 1036.78467 10.83252 12.89063 1.00000 0.17410 41.66039 123.75000 126.56250 125.15625 126.56250 127.96875 133.59375 133.59375 136.40625 139.21875 295.31250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 16.40625 17.57813 16.40625 15.82031 14.64844 12.30469 10.54688 9.96094 8.20313 1.75781 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00258 0.00393 0.01467 0.02595 0.09532 0.03636 298.12500 326.25000 326.25000 320.62500 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 326.25000 90.00000 1.18865 0.73877 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.52005 1.01960 109.84975 4.41394 3.72290 2.36157 0.22101 60.95215 43.83545 -3.75977 313.59375 322.03125 98.43750 -86.32813 626.58691 330.05981 315.00000 11.40625 16.21094 14.25781 0.93750 12.83588 88.59375 6.79688 4.68750 09.03.2012 16:00:00 1.43750 0.00000 187.50000 1036.15234 10.82153 12.96875 1.00000 0.19623 41.64162 116.71875 123.75000 126.56250 123.75000 125.15625 119.53125 119.53125 122.34375 123.75000 120.93750 116.71875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.99219 16.99219 16.40625 15.82031 15.23438 13.47656 12.30469 11.13281 9.37500 8.78906 7.03125 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.00676 0.01299 0.02595 0.09961 0.03636 309.37500 315.00000 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 326.25000 320.62500 331.87500 90.00000 1.38020 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.34972 0.34972 0.62259 1.18865 98.58750 3.90863 3.00073 2.49438 0.23969 59.50195 43.84277 -3.75977 323.43750 327.65625 95.62500 -84.47266 583.00781 334.09119 326.25000 10.93750 16.67969 16.69922 0.93750 12.83073 84.37500 7.73438 5.39063 09.03.2012 17:00:00 0.87500 0.00000 187.50000 1036.33301 10.93140 12.81250 1.00000 0.21095 41.65077 113.90625 111.09375 109.68750 109.68750 108.28125 108.28125 106.87500 104.06250 101.25000 97.03125 101.25000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 19.33594 19.92188 19.92188 19.33594 19.33594 18.75000 19.33594 18.75000 16.40625 15.23438 17.57813 299.41406 0.00533 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.00533 0.00676 0.01820 0.03243 0.10405 0.03799 348.75000 315.00000 331.87500 326.25000 326.25000 326.25000 320.62500 326.25000 331.87500 331.87500 320.62500 326.25000 33.75000 90.00000 1.18865 1.01960 0.87042 0.62259 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 1.18865 88.33311 3.55792 2.79425 2.18933 0.23138 61.97266 43.84033 -3.76221 326.25000 331.87500 91.40625 -85.54688 475.46387 333.37097 326.25000 10.46875 16.44531 18.16406 0.93750 12.83669 67.50000 7.50000 5.39063 09.03.2012 18:00:00 0.59375 0.00000 187.50000 1036.33301 11.01929 12.73438 1.00000 0.24063 41.62365 126.56250 126.56250 123.75000 122.34375 122.34375 119.53125 122.34375 119.53125 115.31250 118.12500 112.50000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 18.75000 16.40625 14.64844 13.47656 12.89063 12.89063 12.30469 12.30469 11.71875 11.71875 12.89063 299.41406 0.00533 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.00533 0.02005 0.04207 0.10405 0.03636 315.00000 326.25000 320.62500 320.62500 320.62500 326.25000 326.25000 326.25000 326.25000 326.25000 315.00000 326.25000 61.87500 90.00000 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 1.01960 88.33311 3.55377 2.80151 2.17273 0.25006 57.99805 43.84033 -3.76709 324.84375 327.65625 82.96875 -84.08203 270.38574 327.50854 329.06250 10.31250 16.32813 16.69922 0.93750 12.79297 63.28125 8.67188 6.09375 09.03.2012 19:00:00 0.21875 0.03125 187.50000 1036.78467 11.11816 12.57813 1.00000 0.23872 41.61243 116.71875 119.53125 123.75000 122.34375 120.93750 120.93750 120.93750 119.53125 126.56250 119.53125 111.09375 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 14.64844 15.82031 15.82031 16.40625 15.82031 16.40625 17.57813 18.75000 17.57813 19.33594 22.85156 107.22656 0.00676 0.00393 0.00127 0.00127 0.00258 0.00393 0.00393 0.00258 0.00258 0.00676 0.01641 0.02595 0.10405 0.03967 315.00000 309.37500 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 326.25000 320.62500 320.62500 337.50000 78.75000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.34972 0.42957 0.42957 0.62259 1.18865 98.58750 3.96051 3.38049 2.04718 0.25940 58.75000 43.83789 -3.77197 320.62500 330.46875 80.15625 -82.32422 35.76660 325.75073 320.62500 10.93750 16.09375 15.42969 0.93750 12.77477 68.90625 8.20313 6.09375 09.03.2012 20:00:00 0.00000 0.12500 187.50000 1037.14600 11.16211 12.50000 1.00000 0.22652 41.59653 122.34375 125.15625 119.53125 120.93750 122.34375 120.93750 122.34375 123.75000 126.56250 123.75000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 15.23438 18.16406 21.09375 20.50781 21.09375 22.26563 22.85156 24.02344 25.78125 25.19531 299.41406 299.41406 0.00676 0.00393 0.00127 0.00258 0.00127 0.00393 0.00393 0.00393 0.00393 0.00825 0.02005 0.02595 0.11820 0.03967 326.25000 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 326.25000 320.62500 320.62500 315.00000 320.62500 0.00000 78.75000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 1.18865 91.64500 3.68555 2.99036 2.13953 0.25836 60.73730 43.83789 -3.77441 320.62500 326.25000 81.56250 -79.10156 1.58691 324.56055 329.06250 10.46875 16.09375 15.42969 0.93750 12.75658 68.90625 6.79688 5.39063 09.03.2012 21:00:00 0.00000 0.15625 187.50000 1037.23633 11.26099 12.42188 1.00000 0.23834 41.60053 95.62500 115.31250 125.15625 125.15625 127.96875 137.81250 137.81250 137.81250 137.81250 135.00000 133.59375 133.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 7.03125 9.37500 9.96094 11.71875 12.89063 13.47656 14.06250 15.23438 16.40625 16.40625 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.01641 0.02595 0.10862 0.03967 337.50000 337.50000 326.25000 320.62500 320.62500 315.00000 320.62500 320.62500 320.62500 320.62500 326.25000 326.25000 348.75000 78.75000 1.18865 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.42957 0.62259 1.18865 88.33311 3.50189 2.80670 2.07935 0.23657 60.89844 43.83545 -3.76709 320.62500 329.06250 77.34375 -78.90625 1.58691 327.91138 317.81250 10.62500 15.97656 16.69922 0.93750 12.76711 73.12500 7.26563 5.15625 09.03.2012 22:00:00 0.00000 0.15625 187.50000 1037.77832 11.39282 12.42188 1.00000 0.22591 41.59882 129.37500 132.18750 136.40625 144.84375 154.68750 151.87500 153.28125 151.87500 153.28125 156.09375 156.09375 154.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 10.54688 11.13281 10.54688 12.30469 12.30469 13.47656 14.64844 15.23438 15.82031 16.40625 16.99219 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00825 0.01641 0.02804 0.11820 0.03967 343.12500 320.62500 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 343.12500 73.12500 1.18865 0.87042 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.62259 1.18865 91.64500 3.66479 2.97479 2.12708 0.23969 64.71191 43.83545 -3.76953 322.03125 324.84375 77.34375 -77.53906 1.70898 325.82092 320.62500 10.62500 15.97656 15.42969 0.93750 12.75909 70.31250 6.79688 5.15625 09.03.2012 23:00:00 0.00000 0.15625 187.50000 1037.77832 11.45874 12.42188 1.00000 0.22095 41.59561 130.78125 127.96875 125.15625 129.37500 132.18750 130.78125 135.00000 139.21875 142.03125 140.62500 136.40625 139.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 14.06250 13.47656 14.06250 14.06250 14.64844 16.99219 17.57813 18.16406 18.75000 16.99219 16.99219 0.00676 0.00393 0.00258 0.00258 0.00127 0.00258 0.00258 0.00533 0.00533 0.00393 0.02195 0.02804 0.11820 0.03967 326.25000 331.87500 331.87500 331.87500 320.62500 315.00000 315.00000 320.62500 326.25000 320.62500 320.62500 320.62500 348.75000 78.75000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.52005 0.62259 1.18865 91.64500 3.62848 2.90424 2.15924 0.25421 66.96777 43.83545 -3.77197 320.62500 326.25000 78.75000 -77.34375 1.70898 325.02136 317.81250 10.46875 16.09375 16.69922 0.93750 12.75543 71.71875 7.26563 5.39063 10.03.2012 00:00:00 0.00000 0.15625 187.50000 1037.86865 11.60156 12.34375 1.00000 0.21866 41.58669 153.28125 149.06250 154.68750 156.09375 158.90625 158.90625 164.53125 165.93750 161.71875 160.31250 164.53125 164.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 11.13281 12.30469 12.89063 14.06250 15.23438 15.82031 15.23438 15.23438 15.23438 14.06250 13.47656 0.00676 0.00533 0.00127 0.00127 0.00258 0.00393 0.00533 0.00393 0.00533 0.00825 0.01299 0.04737 0.11820 0.03967 348.75000 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 326.25000 320.62500 320.62500 67.50000 78.75000 1.38020 0.87042 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 1.01960 78.99638 3.20306 2.44250 2.05756 0.24902 68.63281 43.83545 -3.77441 322.03125 327.65625 88.59375 -76.95313 1.58691 323.43140 323.43750 10.00000 15.85938 16.69922 0.93750 12.74673 82.96875 7.26563 5.15625 10.03.2012 01:00:00 0.00000 0.15625 187.50000 1037.59766 11.70044 12.34375 1.00000 0.19875 41.57421 135.00000 129.37500 127.96875 129.37500 129.37500 125.15625 126.56250 135.00000 140.62500 135.00000 144.84375 163.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 7.03125 7.03125 8.20313 8.78906 8.78906 8.78906 7.61719 8.78906 7.61719 7.03125 6.44531 0.00533 0.00533 0.00258 0.00258 0.00258 0.00258 0.00127 0.00393 0.00533 0.00533 0.01820 0.03243 0.11334 0.03967 309.37500 320.62500 326.25000 320.62500 320.62500 320.62500 320.62500 326.25000 320.62500 326.25000 320.62500 320.62500 22.50000 78.75000 1.18865 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 1.18865 88.33311 3.51538 2.86273 2.02643 0.23242 69.97559 43.83545 -3.77686 322.03125 330.46875 82.96875 -76.75781 1.58691 322.97974 320.62500 10.46875 16.09375 16.69922 0.93750 12.73357 82.96875 7.26563 5.39063 10.03.2012 02:00:00 0.00000 0.15625 187.50000 1037.59766 11.70044 12.34375 1.00000 0.19958 41.57330 139.21875 127.96875 129.37500 132.18750 127.96875 109.68750 101.25000 104.06250 113.90625 109.68750 112.50000 113.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 5.85938 4.68750 4.10156 4.10156 3.51563 3.51563 3.51563 3.51563 2.92969 2.92969 2.92969 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00676 0.00393 0.00676 0.01136 0.02595 0.11820 0.04468 0.04141 315.00000 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 337.50000 78.75000 84.37500 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.42957 1.18865 0.62259 70.49519 2.84613 2.04199 1.96625 0.25732 72.71484 43.83545 -3.77686 322.03125 330.46875 88.59375 -75.29297 1.46484 321.14868 326.25000 9.06250 15.97656 16.69922 0.87500 12.73243 81.56250 7.73438 5.39063 10.03.2012 03:00:00 0.00000 0.15625 187.50000 1037.05566 11.74438 12.42188 1.00000 0.18272 41.56883 129.37500 126.56250 126.56250 125.15625 126.56250 126.56250 126.56250 127.96875 127.96875 130.78125 132.18750 130.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 14.64844 15.82031 16.99219 16.99219 17.57813 18.16406 17.57813 17.57813 17.57813 16.40625 15.82031 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00676 0.00533 0.02392 0.07218 0.08321 0.03799 320.62500 326.25000 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 326.25000 78.75000 84.37500 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.73877 0.87042 76.07365 3.01837 2.25781 1.98907 0.24176 72.66113 43.83545 -3.77441 320.62500 326.25000 88.59375 -69.23828 2.19727 320.80994 323.43750 9.68750 15.97656 16.69922 0.87500 12.72980 88.59375 8.20313 5.85938 10.03.2012 04:00:00 0.00000 0.15625 187.50000 1036.15234 11.78833 12.34375 1.00000 0.20370 41.55544 133.59375 140.62500 126.56250 132.18750 136.40625 151.87500 144.84375 147.65625 168.75000 184.21875 212.34375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 4.68750 4.10156 2.92969 2.34375 2.34375 2.34375 1.75781 1.75781 2.34375 2.34375 2.34375 0.00533 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.01299 0.03243 0.10862 0.04141 303.75000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 39.37500 84.37500 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 1.18865 88.33311 3.45728 2.48401 2.39063 0.25836 73.35938 43.83301 -3.77441 319.21875 326.25000 95.62500 -67.28516 1.95313 321.66138 317.81250 10.15625 15.74219 16.69922 0.93750 12.71652 98.43750 8.20313 5.85938 10.03.2012 05:00:00 0.00000 0.15625 187.50000 1036.15234 11.83228 12.34375 1.00000 0.19798 41.55418 143.43750 146.25000 143.43750 144.84375 144.84375 142.03125 147.65625 146.25000 151.87500 171.56250 182.81250 177.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 6.44531 7.03125 7.03125 7.03125 7.03125 6.44531 7.03125 5.85938 6.44531 7.61719 7.61719 0.00533 0.00393 0.00393 0.00127 0.00258 0.00393 0.00258 0.00533 0.00533 0.00825 0.02195 0.10862 0.05596 0.04320 258.75000 309.37500 320.62500 315.00000 315.00000 320.62500 326.25000 326.25000 320.62500 320.62500 320.62500 343.12500 73.12500 90.00000 1.38020 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 1.01960 0.62259 76.07365 3.01941 2.15302 2.10114 0.25732 74.86328 43.83301 -3.77197 322.03125 330.46875 95.62500 -59.37500 2.19727 321.64001 326.25000 9.21875 15.74219 15.42969 0.87500 12.71515 102.65625 7.03125 4.68750 10.03.2012 06:00:00 0.00000 0.15625 187.50000 1036.24268 11.52466 12.34375 1.00000 0.20317 41.54526 151.87500 153.28125 154.68750 151.87500 157.50000 163.12500 157.50000 164.53125 163.12500 167.34375 170.15625 168.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 10.54688 10.54688 9.96094 9.96094 9.37500 10.54688 11.13281 11.13281 11.13281 11.13281 10.54688 0.00533 0.00393 0.00258 0.00127 0.00127 0.00393 0.00393 0.00393 0.00676 0.00676 0.02595 0.09532 0.04468 0.04505 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 326.25000 320.62500 315.00000 320.62500 16.87500 67.50000 73.12500 1.18865 1.01960 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 1.01960 0.52005 76.07365 3.05884 2.25366 2.05341 0.24176 74.75586 43.83301 -3.77197 323.43750 330.46875 84.37500 -69.62891 1.70898 322.69897 320.62500 9.37500 15.50781 16.69922 0.87500 12.70657 113.90625 5.39063 3.28125 10.03.2012 07:00:00 0.00000 0.15625 187.50000 1036.78467 11.57959 12.34375 1.00000 0.22926 41.55235 123.75000 143.43750 144.84375 150.46875 151.87500 150.46875 156.09375 160.31250 164.53125 158.90625 157.50000 163.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 8.20313 7.61719 9.37500 9.96094 10.54688 11.13281 12.30469 12.30469 11.13281 9.37500 9.96094 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.00533 0.01136 0.03955 0.07942 0.04468 0.04320 331.87500 315.00000 320.62500 326.25000 326.25000 320.62500 315.00000 315.00000 320.62500 320.62500 320.62500 56.25000 67.50000 73.12500 1.18865 1.01960 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.87042 0.62259 70.49519 2.75482 1.82306 2.05548 0.20856 75.77637 43.83301 -3.77197 317.81250 334.68750 88.59375 -55.95703 1.83105 324.32861 317.81250 8.90625 15.62500 15.42969 0.87500 12.71252 98.43750 5.39063 3.28125 10.03.2012 08:00:00 0.00000 0.12500 187.50000 1037.05566 11.62354 12.42188 1.00000 0.23331 41.54583 140.62500 144.84375 144.84375 139.21875 142.03125 144.84375 147.65625 147.65625 140.62500 142.03125 144.84375 161.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 13.47656 15.82031 14.64844 15.82031 15.82031 15.82031 15.23438 15.23438 15.23438 12.89063 12.89063 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.00825 0.03473 0.08712 0.03473 0.04320 315.00000 315.00000 320.62500 315.00000 320.62500 320.62500 320.62500 320.62500 326.25000 315.00000 326.25000 50.62500 67.50000 73.12500 1.18865 1.01960 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.34972 0.52005 1.01960 0.52005 76.07365 2.97375 2.18726 2.00153 0.23138 75.50781 43.83057 -3.77441 319.21875 337.50000 90.00000 -55.85938 28.68652 324.91150 320.62500 9.21875 15.50781 15.42969 0.87500 12.70657 102.65625 4.68750 2.57813 10.03.2012 09:00:00 0.15625 0.03125 187.50000 1037.32666 11.56860 12.50000 1.00000 0.24048 41.54400 161.71875 164.53125 163.12500 165.93750 170.15625 172.96875 177.18750 181.40625 164.53125 177.18750 184.21875 195.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 11.71875 12.89063 13.47656 14.64844 14.64844 14.64844 14.06250 14.64844 12.30469 16.40625 12.30469 25.19531 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00127 0.00393 0.00978 0.02392 0.08712 0.03473 0.04505 298.12500 303.75000 309.37500 315.00000 315.00000 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 0.00000 67.50000 73.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.34972 0.34972 0.34972 0.52005 0.52005 1.01960 0.62259 78.99638 3.12109 2.46844 1.89673 0.21790 74.21875 43.83057 -3.77686 316.40625 337.50000 82.96875 -69.92188 118.65234 325.42114 315.00000 9.68750 15.15625 14.25781 0.87500 12.70599 104.06250 3.98438 2.34375 10.03.2012 10:00:00 0.56250 0.00000 187.50000 1037.68799 11.64551 12.81250 1.00000 0.19073 41.54251 143.43750 142.03125 143.43750 146.25000 144.84375 151.87500 151.87500 142.03125 153.28125 158.90625 158.90625 98.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 -3273.43750 15.23438 15.82031 16.40625 17.57813 17.57813 15.23438 12.30469 16.99219 16.40625 15.23438 14.06250 38.67188 0.00533 0.00533 0.00393 0.00258 0.00258 0.00258 0.00127 0.00393 0.00533 0.00978 0.02804 0.08321 0.04737 0.04320 309.37500 298.12500 331.87500 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 0.00000 67.50000 73.12500 1.18865 0.87042 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 1.01960 0.62259 70.49519 2.76727 2.09387 1.79919 0.18469 73.25195 43.83057 -3.77930 323.43750 331.87500 84.37500 -70.21484 313.72070 325.61951 323.43750 9.53125 15.27344 15.42969 0.87500 12.70565 106.87500 4.92188 3.04688 10.03.2012 11:00:00 1.15625 0.00000 187.50000 1037.68799 11.67847 12.96875 1.00000 0.18723 41.57387 153.28125 157.50000 158.90625 160.31250 161.71875 160.31250 164.53125 167.34375 167.34375 171.56250 28.12500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 14.64844 15.82031 16.40625 15.82031 14.64844 13.47656 12.89063 11.71875 12.30469 11.13281 2.34375 299.41406 0.00393 0.00393 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00825 0.00978 0.02195 0.08712 0.03710 0.04320 303.75000 303.75000 298.12500 315.00000 315.00000 320.62500 320.62500 315.00000 320.62500 326.25000 320.62500 343.12500 73.12500 78.75000 1.18865 0.87042 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 1.01960 0.62259 67.83401 2.69049 1.93927 1.85626 0.17847 72.07031 43.83057 -3.77930 316.40625 333.28125 82.96875 -78.32031 374.51172 326.74866 320.62500 9.53125 15.39063 15.42969 0.87500 12.73312 99.84375 4.45313 2.57813 10.03.2012 12:00:00 1.34375 0.03125 187.50000 1037.77832 11.83228 13.12500 1.00000 0.16640 41.60454 161.71875 164.53125 163.12500 168.75000 170.15625 170.15625 174.37500 175.78125 178.59375 195.46875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 22.26563 22.26563 20.50781 21.09375 19.92188 19.33594 18.75000 16.99219 15.82031 14.06250 299.41406 299.41406 0.00676 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.01299 0.02005 0.09532 0.03710 0.04141 315.00000 309.37500 326.25000 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 320.62500 0.00000 61.87500 73.12500 1.18865 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.42957 1.01960 0.62259 62.75476 2.49542 1.60828 1.89984 0.17432 68.57910 43.82813 -3.77930 319.21875 326.25000 88.59375 -80.76172 710.44922 328.83911 323.43750 9.21875 15.15625 15.42969 0.87500 12.76390 57.65625 2.34375 1.87500 10.03.2012 13:00:00 1.12500 0.00000 187.50000 1037.32666 11.78833 13.04688 1.00000 0.16426 41.61942 164.53125 167.34375 170.15625 174.37500 175.78125 174.37500 174.37500 175.78125 181.40625 175.78125 187.03125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 16.99219 16.40625 14.64844 14.64844 14.06250 14.06250 12.89063 10.54688 9.96094 8.78906 18.75000 299.41406 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.01820 0.04468 0.07574 0.04320 326.25000 298.12500 309.37500 315.00000 320.62500 326.25000 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 61.87500 73.12500 1.01960 0.73877 0.62259 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.42957 0.42957 0.52005 1.01960 70.49519 2.82330 2.03784 1.94550 0.17743 71.15723 43.82813 -3.77930 322.03125 327.65625 87.18750 -79.88281 737.79297 329.91943 326.25000 10.15625 15.27344 15.42969 0.93750 12.77821 57.65625 2.34375 1.87500 10.03.2012 14:00:00 1.62500 0.00000 187.50000 1036.78467 11.94214 13.12500 1.00000 0.14465 41.67503 132.18750 132.18750 132.18750 133.59375 129.37500 126.56250 125.15625 119.53125 125.15625 104.06250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 14.06250 15.23438 15.23438 15.23438 15.82031 15.23438 14.06250 14.06250 14.06250 8.78906 299.41406 299.41406 0.00533 0.00127 0.00258 0.00258 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.01641 0.03710 0.07942 0.04505 298.12500 292.50000 292.50000 298.12500 315.00000 326.25000 320.62500 315.00000 315.00000 315.00000 320.62500 326.25000 39.37500 67.50000 1.01960 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 0.42957 0.62259 1.18865 70.49519 2.75171 2.07520 1.80127 0.14215 67.02148 43.82813 -3.78174 317.81250 324.84375 80.15625 -77.24609 720.58105 323.80066 317.81250 10.62500 15.15625 14.25781 0.93750 12.82845 57.65625 2.34375 1.87500 10.03.2012 15:00:00 1.68750 0.00000 187.50000 1036.24268 11.88721 13.12500 1.00000 0.14229 41.75777 154.68750 153.28125 153.28125 150.46875 149.06250 147.65625 146.25000 137.81250 136.40625 120.93750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 12.89063 13.47656 13.47656 14.06250 13.47656 13.47656 12.30469 11.71875 12.89063 9.96094 299.41406 299.41406 0.00676 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.00676 0.00533 0.00676 0.02005 0.08712 0.05596 0.03967 298.12500 298.12500 303.75000 303.75000 320.62500 326.25000 326.25000 326.25000 315.00000 315.00000 320.62500 320.62500 56.25000 67.50000 1.18865 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.34972 0.42957 0.87042 0.73877 62.75476 2.45807 1.56055 1.88635 0.21582 64.06738 43.82813 -3.78174 320.62500 323.43750 66.09375 -78.32031 692.62695 322.83020 323.43750 9.37500 15.62500 15.42969 0.93750 12.91656 28.12500 6.56250 5.15625 10.03.2012 16:00:00 1.28125 0.00000 187.50000 1035.42969 11.87622 13.04688 1.00000 0.14854 41.76567 164.53125 164.53125 163.12500 160.31250 160.31250 157.50000 157.50000 154.68750 150.46875 144.84375 225.00000 175.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 13.47656 15.23438 16.40625 16.99219 17.57813 18.16406 18.16406 16.99219 15.82031 15.82031 299.41406 21.67969 0.00258 0.00393 0.00258 0.00258 0.00676 0.00393 0.00533 0.00258 0.00533 0.00978 0.01641 0.05900 0.09532 0.04505 326.25000 315.00000 298.12500 298.12500 320.62500 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 320.62500 56.25000 67.50000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.34972 0.62259 0.73877 65.25471 2.55872 1.56470 2.00983 0.23761 62.88574 43.82813 -3.78174 319.21875 323.43750 63.28125 -79.00391 616.08887 323.73962 323.43750 9.21875 15.50781 13.37891 0.93750 12.92675 39.37500 6.79688 5.39063 10.03.2012 17:00:00 0.87500 0.00000 187.50000 1035.52002 11.87622 12.96875 1.00000 0.18379 41.73386 185.62500 187.03125 188.43750 187.03125 187.03125 187.03125 181.40625 174.37500 168.75000 157.50000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 10.54688 10.54688 10.54688 9.96094 9.96094 9.37500 8.78906 9.37500 11.71875 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00676 0.00533 0.00533 0.00393 0.00676 0.00978 0.02005 0.10862 0.09961 0.04141 331.87500 309.37500 298.12500 303.75000 309.37500 320.62500 315.00000 320.62500 320.62500 320.62500 320.62500 337.50000 56.25000 61.87500 1.18865 1.01960 0.73877 0.52005 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 1.01960 0.73877 55.70702 2.22253 1.35822 1.74109 0.25110 61.65039 43.82813 -3.77930 313.59375 327.65625 61.87500 -77.92969 449.46289 324.89014 323.43750 8.59375 15.62500 13.37891 0.93750 12.89368 40.78125 7.03125 5.62500 10.03.2012 18:00:00 0.65625 0.00000 187.50000 1035.33936 11.90918 12.96875 1.00000 0.23300 41.67618 143.43750 144.84375 144.84375 144.84375 143.43750 142.03125 142.03125 137.81250 137.81250 29.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 12.89063 15.23438 15.23438 16.40625 16.40625 15.82031 15.82031 16.40625 16.99219 33.98438 299.41406 299.41406 0.00393 0.00393 0.00393 0.00393 0.00533 0.00393 0.00258 0.00533 0.00533 0.00825 0.02595 0.12322 0.08712 0.04320 303.75000 298.12500 292.50000 298.12500 315.00000 326.25000 320.62500 320.62500 320.62500 320.62500 320.62500 343.12500 56.25000 61.87500 1.01960 1.01960 0.87042 0.73877 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.42957 1.01960 0.62259 57.98325 2.31177 1.55017 1.69958 0.22931 60.30762 43.82568 -3.77930 319.21875 329.06250 60.46875 -57.42188 343.99414 327.21863 323.43750 8.43750 15.03906 14.25781 0.87500 12.83749 47.81250 7.03125 5.39063 10.03.2012 19:00:00 0.31250 0.03125 187.50000 1035.52002 11.87622 12.65625 1.00000 0.27191 41.67435 151.87500 142.03125 137.81250 129.37500 129.37500 125.15625 126.56250 130.78125 127.96875 129.37500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 7.03125 6.44531 5.85938 4.68750 4.68750 4.68750 5.27344 5.27344 5.27344 4.68750 299.41406 299.41406 0.00393 0.00393 0.00127 0.00258 0.00258 0.00676 0.00533 0.00676 0.00533 0.00978 0.02392 0.13927 0.07942 0.04320 331.87500 320.62500 309.37500 303.75000 303.75000 303.75000 320.62500 320.62500 320.62500 320.62500 320.62500 0.00000 56.25000 61.87500 1.01960 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 1.01960 0.62259 57.98325 2.29309 1.52838 1.69336 0.23865 66.80664 43.82568 -3.77930 310.78125 329.06250 64.68750 -49.90234 57.86133 328.72009 317.81250 8.43750 15.97656 14.25781 0.87500 12.83875 39.37500 6.79688 5.39063 10.03.2012 20:00:00 0.00000 0.12500 187.50000 1035.97168 11.77734 12.57813 1.00000 0.24178 41.63612 157.50000 154.68750 151.87500 151.87500 151.87500 146.25000 147.65625 150.46875 160.31250 164.53125 119.53125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 15.23438 15.82031 15.82031 15.82031 15.82031 16.40625 16.99219 18.16406 18.16406 26.95313 299.41406 0.00533 0.00258 0.00258 0.00393 0.00393 0.00676 0.00393 0.00393 0.00676 0.01136 0.02595 0.13375 0.04737 0.04141 326.25000 337.50000 326.25000 315.00000 315.00000 315.00000 309.37500 315.00000 320.62500 320.62500 320.62500 5.62500 56.25000 56.25000 1.01960 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 1.01960 0.52005 60.33173 2.42902 1.61865 1.79401 0.24695 67.77344 43.82813 -3.78418 312.18750 330.46875 61.87500 -67.28516 1.95313 328.62854 309.37500 8.43750 15.62500 14.25781 0.87500 12.80247 60.46875 6.09375 4.68750 10.03.2012 21:00:00 0.00000 0.15625 187.50000 1035.97168 11.79932 12.50000 1.00000 0.24300 41.62491 184.21875 167.34375 160.31250 158.90625 157.50000 154.68750 157.50000 157.50000 157.50000 160.31250 158.90625 156.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 14.64844 15.82031 16.40625 17.57813 17.57813 17.57813 17.57813 18.75000 19.33594 19.33594 19.92188 0.00533 0.00393 0.00258 0.00533 0.00258 0.00676 0.00393 0.00533 0.00676 0.00978 0.03020 0.13375 0.07218 0.03967 320.62500 315.00000 315.00000 303.75000 298.12500 303.75000 320.62500 320.62500 320.62500 315.00000 320.62500 16.87500 50.62500 61.87500 1.18865 1.01960 1.01960 1.01960 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 1.01960 0.73877 55.70702 2.18311 1.45264 1.61243 0.24280 63.47656 43.82813 -3.78662 310.78125 326.25000 54.84375 -66.21094 1.58691 328.60107 326.25000 8.28125 15.62500 14.25781 0.87500 12.79343 63.28125 6.09375 4.45313 10.03.2012 22:00:00 0.00000 0.15625 187.50000 1036.24268 11.76636 12.50000 1.00000 0.23804 41.60511 115.31250 133.59375 137.81250 135.00000 130.78125 130.78125 130.78125 127.96875 129.37500 130.78125 127.96875 122.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 7.61719 8.78906 9.37500 9.96094 10.54688 11.13281 11.13281 11.71875 11.71875 11.71875 11.71875 0.00533 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00393 0.00393 0.00825 0.01820 0.05596 0.11334 0.04320 315.00000 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 320.62500 320.62500 320.62500 315.00000 315.00000 39.37500 61.87500 1.18865 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.73877 0.87042 70.49519 2.75793 2.02539 1.85626 0.24799 70.88867 43.82813 -3.78906 315.00000 323.43750 64.68750 -23.33984 3.17383 327.81067 323.43750 9.53125 15.62500 14.25781 0.93750 12.77225 54.84375 6.79688 4.68750 10.03.2012 23:00:00 0.00000 0.15625 187.50000 1036.42334 11.51367 12.57813 1.00000 0.24048 41.58829 137.81250 136.40625 137.81250 142.03125 139.21875 140.62500 140.62500 139.21875 136.40625 135.00000 135.00000 133.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 6.44531 10.54688 11.13281 11.71875 12.89063 13.47656 13.47656 14.06250 14.06250 13.47656 14.06250 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00676 0.02005 0.12841 0.05596 0.04141 331.87500 326.25000 320.62500 320.62500 303.75000 309.37500 315.00000 315.00000 320.62500 326.25000 320.62500 326.25000 50.62500 56.25000 1.01960 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.87042 0.52005 67.83401 2.67596 1.86871 1.89880 0.25421 70.62012 43.82813 -3.79150 313.59375 330.46875 57.65625 -19.92188 3.41797 327.16980 315.00000 9.06250 15.74219 15.42969 0.93750 12.75257 40.78125 7.03125 5.15625 11.03.2012 00:00:00 0.00000 0.15625 187.50000 1036.51367 11.60156 12.42188 1.00000 0.24048 41.58634 43.59375 59.06250 98.43750 95.62500 102.65625 106.87500 106.87500 111.09375 112.50000 113.90625 115.31250 116.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 5.27344 5.27344 6.44531 7.03125 8.20313 9.37500 9.96094 9.37500 9.96094 8.78906 8.78906 0.00533 0.00393 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00533 0.00825 0.01467 0.11334 0.05596 0.04141 0.00000 315.00000 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 320.62500 315.00000 45.00000 50.62500 1.18865 0.87042 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 0.62259 70.49519 2.78491 2.02332 1.89880 0.23761 69.59961 43.82813 -3.79150 315.00000 324.84375 49.21875 -13.18359 3.41797 326.80969 312.18750 9.53125 15.74219 15.42969 0.93750 12.74982 26.71875 7.03125 5.39063 11.03.2012 01:00:00 0.00000 0.15625 187.50000 1036.33301 11.53564 12.50000 1.00000 0.23376 41.56185 112.50000 157.50000 164.53125 163.12500 161.71875 163.12500 158.90625 161.71875 160.31250 158.90625 158.90625 170.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 5.85938 7.61719 9.37500 11.13281 11.13281 11.71875 11.71875 12.30469 11.71875 11.13281 9.37500 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.02595 0.12322 0.03955 0.04320 320.62500 331.87500 326.25000 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 343.12500 45.00000 50.62500 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 1.01960 0.52005 73.24084 2.90216 2.18726 1.88843 0.26978 65.41016 43.82813 -3.78906 313.59375 327.65625 46.40625 -12.50000 3.66211 325.79956 309.37500 9.06250 15.62500 16.69922 0.93750 12.72419 21.09375 8.20313 6.09375 11.03.2012 02:00:00 0.00000 0.15625 187.50000 1036.06201 11.27197 12.42188 1.00000 0.23468 41.55441 151.87500 143.43750 161.71875 174.37500 167.34375 153.28125 146.25000 137.81250 144.84375 137.81250 157.50000 182.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 1.17188 3.51563 3.51563 4.10156 4.10156 4.68750 4.68750 5.27344 5.27344 5.27344 4.68750 0.00676 0.00393 0.00258 0.00393 0.00127 0.00393 0.00258 0.00393 0.00676 0.00533 0.01641 0.10405 0.03710 0.03967 326.25000 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 326.25000 45.00000 50.62500 1.18865 0.87042 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.73877 0.52005 82.01188 3.29852 2.49127 2.14886 0.23969 66.96777 43.82813 -3.78418 316.40625 326.25000 43.59375 -9.86328 3.17383 325.90942 317.81250 10.00000 15.85938 16.69922 0.93750 12.72064 46.40625 4.92188 2.34375 11.03.2012 03:00:00 0.00000 0.25000 187.50000 1035.33936 10.98633 12.42188 1.00000 0.25063 41.52088 127.96875 122.34375 140.62500 137.81250 135.00000 139.21875 139.21875 140.62500 143.43750 149.06250 157.50000 160.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 5.85938 6.44531 8.20313 11.13281 12.89063 14.06250 12.89063 11.71875 11.13281 9.96094 12.89063 0.00676 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.00825 0.00825 0.01467 0.09961 0.03955 0.04141 331.87500 337.50000 331.87500 326.25000 320.62500 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 320.62500 39.37500 45.00000 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.34972 0.34972 0.87042 0.52005 78.99638 3.11694 2.39685 1.98285 0.20441 68.95508 43.83057 -3.77686 315.00000 324.84375 50.62500 -7.81250 3.05176 327.71912 315.00000 10.15625 16.32813 16.69922 0.93750 12.70508 46.40625 4.92188 2.34375 11.03.2012 04:00:00 0.00000 0.25000 187.50000 1034.43604 11.92017 12.42188 1.00000 0.22568 41.47442 172.96875 172.96875 167.34375 161.71875 160.31250 154.68750 156.09375 160.31250 165.93750 167.34375 167.34375 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 6.44531 7.03125 7.03125 8.20313 8.78906 12.30469 12.89063 11.13281 10.54688 9.37500 9.96094 4.10156 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.01467 0.08712 0.04737 0.04505 320.62500 331.87500 326.25000 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 315.00000 315.00000 50.62500 45.00000 1.01960 0.73877 0.42957 0.27925 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.42957 0.73877 0.62259 82.01188 3.27051 2.62616 1.94031 0.19196 69.92188 43.83057 -3.77197 315.00000 324.84375 47.81250 -12.01172 3.78418 324.35913 312.18750 10.46875 15.62500 15.42969 0.93750 12.66788 46.40625 4.92188 2.34375 11.03.2012 05:00:00 0.00000 0.15625 187.50000 1034.25537 11.99707 12.42188 1.00000 0.22987 41.46160 95.62500 92.81250 94.21875 92.81250 97.03125 98.43750 101.25000 104.06250 104.06250 101.25000 102.65625 87.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.99219 19.33594 20.50781 20.50781 21.09375 22.26563 24.60938 25.19531 24.60938 24.02344 23.43750 20.50781 0.00676 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.06214 0.06539 0.03710 0.03967 320.62500 320.62500 326.25000 326.25000 331.87500 331.87500 331.87500 326.25000 315.00000 320.62500 320.62500 50.62500 39.37500 50.62500 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.34972 0.62259 0.62259 0.52005 82.01188 3.27051 2.44562 2.15717 0.24695 69.54590 43.83057 -3.77197 327.65625 340.31250 53.43750 -15.03906 3.54004 325.17090 334.68750 9.21875 15.85938 15.42969 0.87500 12.66445 50.62500 7.50000 5.62500 11.03.2012 06:00:00 0.00000 0.15625 187.50000 1034.25537 11.88721 12.50000 1.00000 0.22636 41.44249 142.03125 143.43750 133.59375 129.37500 129.37500 132.18750 133.59375 136.40625 140.62500 137.81250 136.40625 132.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 12.89063 14.06250 15.82031 15.82031 16.99219 19.33594 17.57813 18.16406 18.16406 17.57813 18.75000 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.01136 0.08712 0.03020 0.05596 0.04320 309.37500 320.62500 331.87500 326.25000 320.62500 315.00000 309.37500 320.62500 326.25000 320.62500 326.25000 50.62500 45.00000 50.62500 1.18865 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.87042 0.42957 0.62259 78.99638 3.09930 2.34912 2.00568 0.24695 70.78125 43.83057 -3.76953 317.81250 347.34375 59.06250 -15.33203 3.54004 325.10986 309.37500 8.90625 15.62500 15.42969 0.87500 12.64912 54.84375 6.09375 4.45313 11.03.2012 07:00:00 0.00000 0.15625 187.50000 1034.25537 11.81030 12.42188 1.00000 0.21263 41.39500 167.34375 177.18750 168.75000 158.90625 153.28125 171.56250 163.12500 156.09375 160.31250 157.50000 165.93750 174.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 7.61719 7.61719 6.44531 5.27344 5.85938 5.85938 7.03125 5.85938 4.68750 6.44531 4.68750 0.00533 0.00533 0.00127 0.00127 0.00258 0.00258 0.00393 0.00258 0.00533 0.00825 0.08321 0.03473 0.05300 0.04505 348.75000 315.00000 320.62500 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 39.37500 45.00000 56.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 0.52005 0.73877 78.99638 3.14600 2.36572 2.06067 0.23761 72.23145 43.83057 -3.76709 323.43750 337.50000 66.09375 -66.30859 2.07520 323.37036 323.43750 9.06250 15.50781 15.42969 0.87500 12.61570 52.03125 6.79688 4.68750 11.03.2012 08:00:00 0.00000 0.12500 187.50000 1034.52637 11.67847 12.42188 1.00000 0.22118 41.38744 123.75000 122.34375 120.93750 115.31250 109.68750 105.46875 101.25000 101.25000 104.06250 109.68750 108.28125 108.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 14.64844 14.06250 14.64844 14.64844 15.82031 17.57813 20.50781 18.75000 18.75000 18.75000 18.75000 0.00533 0.00393 0.00393 0.00127 0.00258 0.00393 0.00127 0.00258 0.00533 0.00978 0.05900 0.05300 0.04207 0.04320 354.37500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 45.00000 39.37500 56.25000 1.18865 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 82.01188 3.28400 2.54523 2.06482 0.21686 74.59473 43.83057 -3.76709 322.03125 340.31250 61.87500 -35.44922 19.40918 324.99084 323.43750 9.37500 15.62500 15.42969 0.87500 12.61433 46.40625 4.92188 3.28125 11.03.2012 09:00:00 0.03125 0.06250 187.50000 1034.70703 11.96411 12.50000 1.00000 0.23323 41.39832 202.50000 210.93750 194.06250 195.46875 167.34375 161.71875 167.34375 127.96875 113.90625 129.37500 88.59375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 4.68750 4.68750 3.51563 3.51563 3.51563 5.27344 5.27344 5.27344 6.44531 4.10156 20.50781 299.41406 0.00533 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.01467 0.08321 0.03473 0.04737 0.04320 298.12500 331.87500 326.25000 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 320.62500 343.12500 39.37500 45.00000 56.25000 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 1.01960 0.62259 0.73877 73.24084 2.88141 2.12292 1.93616 0.22101 76.31348 43.83057 -3.76953 320.62500 344.53125 59.06250 -50.87891 73.85254 325.65002 323.43750 8.75000 15.39063 15.42969 0.87500 12.62577 45.00000 6.79688 5.15625 11.03.2012 10:00:00 0.15625 0.03125 187.50000 1034.88770 12.03003 12.65625 1.00000 0.21904 41.38206 97.03125 98.43750 91.40625 90.00000 90.00000 99.84375 98.43750 95.62500 82.96875 92.81250 104.06250 92.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 9.96094 11.13281 11.71875 11.13281 12.30469 12.89063 13.47656 12.89063 16.99219 19.33594 22.26563 19.33594 0.00676 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.09532 0.03955 0.06214 0.04141 331.87500 315.00000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 331.87500 39.37500 50.62500 56.25000 1.38020 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 0.42957 0.42957 0.52005 0.87042 0.62259 0.87042 67.83401 2.73511 1.99738 1.85004 0.26147 75.07813 43.83301 -3.77197 316.40625 336.09375 57.65625 -17.28516 169.55566 325.36011 317.81250 8.43750 15.27344 15.42969 0.87500 12.61581 49.21875 7.26563 6.32813 11.03.2012 11:00:00 0.43750 0.03125 187.50000 1034.97803 11.83228 12.81250 1.00000 0.21477 41.38184 139.21875 135.00000 132.18750 130.78125 127.96875 125.15625 116.71875 113.90625 125.15625 225.00000 225.00000 345.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 -3273.43750 14.06250 15.23438 15.23438 15.23438 15.82031 15.23438 14.06250 15.23438 14.64844 299.41406 299.41406 26.36719 0.00676 0.00393 0.00258 0.00127 0.00258 0.00393 0.00393 0.00258 0.00533 0.01641 0.09961 0.03473 0.06214 0.04320 326.25000 309.37500 315.00000 326.25000 331.87500 326.25000 320.62500 303.75000 315.00000 320.62500 337.50000 45.00000 50.62500 61.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.87042 0.62259 0.87042 67.83401 2.70502 2.02020 1.78156 0.25214 74.86328 43.83301 -3.77197 317.81250 350.15625 64.68750 -17.57813 275.87891 329.51050 298.12500 8.28125 15.39063 14.25781 0.81250 12.61913 49.21875 7.26563 6.32813 11.03.2012 12:00:00 0.53125 0.03125 187.50000 1035.06836 11.83228 12.89063 1.00000 0.22217 41.40438 154.68750 146.25000 137.81250 127.96875 123.75000 127.96875 123.75000 126.56250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.03125 7.03125 7.03125 7.03125 8.78906 8.78906 8.78906 9.37500 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00127 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.01136 0.09961 0.04468 0.05300 0.04695 348.75000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 331.87500 39.37500 50.62500 56.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.27925 0.42957 0.87042 0.73877 0.73877 67.83401 2.67389 1.86768 1.90192 0.20856 74.11133 43.83545 -3.77197 319.21875 338.90625 57.65625 -18.65234 311.88965 332.19910 323.43750 8.28125 15.50781 15.42969 0.87500 12.64225 49.21875 7.26563 6.32813 11.03.2012 13:00:00 0.93750 0.00000 187.50000 1035.06836 11.83228 13.12500 1.00000 0.19028 41.43768 115.31250 120.93750 122.34375 122.34375 118.12500 115.31250 115.31250 126.56250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 13.47656 15.23438 16.99219 18.16406 18.75000 20.50781 21.09375 11.71875 299.41406 299.41406 299.41406 299.41406 0.00676 0.00533 0.00533 0.00258 0.00258 0.00127 0.00258 0.00258 0.00258 0.01136 0.09532 0.03473 0.04737 0.04141 309.37500 303.75000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 315.00000 309.37500 320.62500 39.37500 45.00000 56.25000 1.18865 0.87042 0.87042 0.52005 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.73877 0.62259 0.73877 73.24084 2.91357 2.30035 1.77325 0.22620 74.48730 43.83789 -3.76953 312.18750 343.12500 64.68750 -42.28516 754.63867 333.67920 312.18750 8.75000 15.03906 15.42969 0.87500 12.67601 53.43750 4.45313 2.57813 11.03.2012 14:00:00 1.59375 0.00000 187.50000 1034.16504 11.79932 13.12500 1.00000 0.19012 41.49399 196.87500 195.46875 198.28125 196.87500 199.68750 189.84375 177.18750 181.40625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.61719 8.78906 9.37500 9.37500 8.20313 7.61719 8.20313 10.54688 299.41406 299.41406 299.41406 299.41406 0.00676 0.00533 0.00258 0.00258 0.00127 0.00393 0.00258 0.00393 0.00533 0.01299 0.10405 0.03710 0.04737 0.04320 337.50000 326.25000 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 320.62500 309.37500 348.75000 39.37500 50.62500 56.25000 1.18865 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.42957 0.42957 0.87042 0.62259 0.73877 65.25471 2.60645 1.88220 1.78778 0.22620 73.09082 43.84033 -3.77686 316.40625 343.12500 57.65625 -45.60547 524.04785 334.68018 317.81250 8.12500 15.27344 15.42969 0.81250 12.73048 35.15625 3.98438 2.10938 11.03.2012 15:00:00 1.00000 0.00000 187.50000 1033.44238 11.66748 13.04688 1.00000 0.24704 41.51905 157.50000 167.34375 172.96875 168.75000 165.93750 167.34375 157.50000 160.31250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 3.51563 7.03125 8.78906 8.20313 8.78906 8.78906 9.96094 9.37500 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.01641 0.09115 0.03473 0.05900 0.04320 354.37500 326.25000 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 5.62500 39.37500 45.00000 56.25000 1.18865 1.18865 0.87042 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 1.01960 0.62259 0.73877 60.33173 2.43005 1.71307 1.71204 0.20026 75.34668 43.84277 -3.77441 316.40625 345.93750 57.65625 -14.06250 305.17578 336.66992 317.81250 8.12500 15.15625 15.42969 0.81250 12.74834 25.31250 3.75000 2.57813 11.03.2012 16:00:00 0.31250 0.00000 187.50000 1033.08105 11.68945 12.89063 1.00000 0.30014 41.50715 102.65625 111.09375 113.90625 122.34375 126.56250 118.12500 118.12500 132.18750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.30469 14.06250 14.64844 14.64844 15.82031 16.99219 18.16406 55.66406 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00825 0.00978 0.08712 0.03473 0.05900 0.04695 320.62500 326.25000 326.25000 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 320.62500 326.25000 33.75000 45.00000 50.62500 1.01960 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.73877 0.62259 0.73877 65.25471 2.63031 1.76599 1.93719 0.21375 76.85059 43.83545 -3.76953 315.00000 334.68750 59.06250 -9.17969 159.66797 337.78076 315.00000 8.43750 15.03906 14.25781 0.87500 12.74513 28.12500 4.92188 3.28125 11.03.2012 17:00:00 0.53125 0.00000 187.50000 1032.35840 11.70044 12.96875 1.00000 0.25681 41.51379 108.28125 116.71875 120.93750 123.75000 160.31250 165.93750 149.06250 180.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.20313 7.03125 5.27344 4.10156 2.92969 2.34375 4.68750 2.92969 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00127 0.00258 0.00393 0.00978 0.09115 0.02005 0.04737 0.04505 343.12500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 326.25000 33.75000 39.37500 45.00000 1.18865 0.87042 0.42957 0.34972 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.62259 0.52005 0.73877 70.49519 2.82227 1.99945 1.98181 0.20752 77.76367 43.83789 -3.76465 319.21875 337.50000 47.81250 -20.41016 337.28027 338.87939 317.81250 8.90625 14.92188 14.25781 0.87500 12.75200 25.31250 5.62500 3.98438 11.03.2012 18:00:00 0.12500 0.00000 187.50000 1031.90674 11.65649 12.73438 1.00000 0.31563 41.50475 90.00000 101.25000 105.46875 104.06250 102.65625 102.65625 105.46875 113.90625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 15.23438 14.64844 13.47656 12.30469 11.13281 9.96094 10.54688 11.13281 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.01467 0.09532 0.02804 0.05300 0.04695 33.75000 326.25000 331.87500 331.87500 326.25000 320.62500 315.00000 309.37500 315.00000 315.00000 348.75000 33.75000 39.37500 45.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.87042 0.62259 0.73877 60.33173 2.44147 1.66016 1.77844 0.21478 78.73047 43.84033 -3.76221 319.21875 337.50000 43.59375 -37.40234 88.50098 339.20898 323.43750 8.12500 15.15625 15.42969 0.87500 12.74261 29.53125 6.56250 4.92188 11.03.2012 19:00:00 0.06250 0.06250 187.50000 1031.90674 11.56860 12.57813 1.00000 0.30739 41.50291 68.90625 60.46875 42.18750 26.71875 21.09375 21.09375 32.34375 4.21875 37.96875 225.00000 94.21875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.96094 7.61719 7.03125 7.03125 7.61719 8.20313 5.27344 4.68750 3.51563 299.41406 39.25781 299.41406 0.00676 0.00393 0.00393 0.00258 0.00127 0.00393 0.00258 0.00258 0.00393 0.00978 0.09115 0.03710 0.06539 0.04505 0.00000 315.00000 326.25000 331.87500 326.25000 326.25000 320.62500 315.00000 315.00000 315.00000 326.25000 28.12500 39.37500 45.00000 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.42957 0.52005 0.87042 0.73877 0.73877 62.75476 2.46844 1.82202 1.65082 0.21478 80.07324 43.84033 -3.75977 320.62500 340.31250 47.81250 -6.93359 10.74219 339.66980 315.00000 8.59375 14.92188 14.25781 0.87500 12.73941 21.09375 5.39063 3.75000 11.03.2012 20:00:00 0.00000 0.15625 187.50000 1031.90674 11.57959 12.50000 1.00000 0.29564 41.49090 102.65625 105.46875 105.46875 102.65625 105.46875 109.68750 111.09375 109.68750 105.46875 111.09375 111.09375 108.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 21.09375 19.92188 19.33594 18.75000 18.75000 19.33594 19.33594 18.75000 18.75000 22.85156 28.12500 23.43750 0.00825 0.00393 0.00258 0.00127 0.00258 0.00533 0.00393 0.00393 0.00978 0.02595 0.07574 0.04207 0.05900 0.04695 337.50000 331.87500 326.25000 326.25000 326.25000 326.25000 326.25000 326.25000 320.62500 315.00000 11.25000 33.75000 39.37500 39.37500 1.18865 0.73877 0.62259 0.42957 0.34972 0.52005 0.42957 0.42957 0.42957 0.42957 0.73877 0.73877 0.73877 57.98325 2.26196 1.24823 1.87598 0.20441 81.63086 43.84277 -3.76221 324.84375 341.71875 40.78125 -5.37109 3.54004 339.01062 326.25000 7.65625 15.03906 13.37891 0.87500 12.72556 40.78125 3.04688 3.04688 11.03.2012 21:00:00 0.00000 0.25000 187.50000 1031.72607 11.53564 12.50000 1.00000 0.27435 41.46664 122.34375 122.34375 115.31250 123.75000 133.59375 139.21875 139.21875 139.21875 129.37500 139.21875 135.00000 137.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 8.20313 7.61719 7.61719 7.61719 7.61719 8.78906 8.20313 8.78906 9.37500 7.61719 9.37500 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00676 0.00825 0.03955 0.07218 0.04737 0.05596 0.05095 326.25000 326.25000 315.00000 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 22.50000 28.12500 39.37500 45.00000 1.18865 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.73877 0.73877 55.70702 2.20697 1.33954 1.74005 0.22412 83.51074 43.84033 -3.76465 315.00000 343.12500 46.40625 -20.80078 3.29590 337.83875 317.81250 7.34375 14.57031 14.25781 0.87500 12.69833 40.78125 3.04688 3.04688 11.03.2012 22:00:00 0.00000 0.25000 187.50000 1031.81641 11.51367 12.50000 1.00000 0.27115 41.45714 102.65625 111.09375 105.46875 102.65625 99.84375 102.65625 105.46875 105.46875 101.25000 101.25000 101.25000 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 15.82031 15.82031 18.16406 18.75000 18.16406 17.57813 17.57813 17.57813 18.16406 18.75000 16.99219 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.07574 0.03955 0.06539 0.07218 0.05304 315.00000 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 320.62500 33.75000 28.12500 45.00000 50.62500 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.73877 0.52005 0.73877 0.73877 55.70702 2.24017 1.34161 1.77533 0.25940 84.53125 43.84033 -3.76953 322.03125 344.53125 52.03125 -9.57031 3.66211 337.68005 323.43750 7.03125 14.68750 14.25781 0.81250 12.68768 40.78125 3.04688 3.04688 11.03.2012 23:00:00 0.00000 0.15625 187.50000 1031.81641 11.53564 12.57813 1.00000 0.28404 41.47236 80.15625 90.00000 87.18750 88.59375 92.81250 94.21875 92.81250 92.81250 92.81250 94.21875 88.59375 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 13.47656 14.64844 15.23438 14.06250 14.64844 14.64844 15.82031 16.40625 15.23438 15.82031 17.57813 0.00676 0.00393 0.00393 0.00127 0.00258 0.00393 0.00825 0.00825 0.07942 0.01467 0.03473 0.05596 0.06214 0.05095 298.12500 320.62500 326.25000 320.62500 320.62500 315.00000 315.00000 315.00000 337.50000 28.12500 33.75000 33.75000 39.37500 45.00000 1.18865 1.01960 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.87042 0.42957 0.62259 0.73877 0.73877 49.28999 1.96936 0.94940 1.71204 0.21893 85.44434 43.84033 -3.76953 319.21875 357.18750 46.40625 -18.06641 3.41797 338.53149 317.81250 6.40625 14.57031 14.25781 0.81250 12.69695 30.93750 3.75000 2.57813 12.03.2012 00:00:00 0.00000 0.15625 187.50000 1031.36475 11.89819 12.50000 1.00000 0.29686 41.47007 140.62500 133.59375 116.71875 115.31250 111.09375 116.71875 119.53125 109.68750 108.28125 113.90625 126.56250 227.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 2.34375 4.10156 4.68750 4.10156 4.10156 4.68750 4.10156 3.51563 4.68750 4.10156 4.10156 1.75781 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00825 0.01641 0.07218 0.01136 0.03020 0.05300 0.05900 0.05304 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 354.37500 28.12500 33.75000 33.75000 45.00000 45.00000 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 1.01960 0.42957 0.62259 0.73877 0.87042 49.28999 1.93823 0.94733 1.67883 0.19818 86.19629 43.84277 -3.77197 315.00000 1.40625 50.62500 -6.15234 3.66211 338.10120 315.00000 6.40625 14.57031 14.25781 0.75000 12.69501 53.43750 4.21875 3.28125 12.03.2012 01:00:00 0.00000 0.25000 187.50000 1030.82275 12.07397 12.50000 1.00000 0.29083 41.46698 203.90625 180.00000 150.46875 157.50000 160.31250 163.12500 153.28125 170.15625 187.03125 184.21875 195.46875 205.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 2.34375 3.51563 3.51563 2.34375 1.75781 1.17188 0.58594 0.58594 1.17188 2.92969 1.75781 8.20313 0.00393 0.00258 0.00258 0.00258 0.00258 0.00676 0.00676 0.01299 0.06873 0.01467 0.02392 0.05014 0.05900 0.05743 303.75000 315.00000 315.00000 315.00000 315.00000 320.62500 315.00000 315.00000 348.75000 33.75000 28.12500 39.37500 45.00000 45.00000 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.87042 0.52005 0.52005 0.73877 0.87042 51.36251 1.99634 0.72009 1.85004 0.20752 86.08887 43.84277 -3.77197 315.00000 354.37500 49.21875 -11.42578 3.41797 338.53149 315.00000 6.56250 14.57031 11.71875 0.75000 12.68917 53.43750 4.21875 3.28125 12.03.2012 02:00:00 0.00000 0.25000 187.50000 1030.19043 12.15088 12.50000 1.00000 0.30121 41.46206 125.15625 135.00000 135.00000 139.21875 137.81250 136.40625 137.81250 140.62500 146.25000 146.25000 143.43750 164.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 9.96094 12.89063 13.47656 13.47656 13.47656 12.89063 14.06250 14.06250 13.47656 13.47656 12.30469 10.54688 0.00825 0.00533 0.00258 0.00258 0.00258 0.00825 0.00978 0.05596 0.02195 0.01299 0.03020 0.05900 0.05596 0.05095 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 320.62500 33.75000 33.75000 33.75000 33.75000 33.75000 39.37500 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 47.28123 1.89984 0.71283 1.74939 0.19818 87.10938 43.84521 -3.77197 309.37500 2.81250 42.18750 -68.16406 1.34277 338.61084 309.37500 6.09375 14.57031 14.25781 0.75000 12.68013 53.43750 4.21875 3.28125 12.03.2012 03:00:00 0.00000 0.15625 187.50000 1029.73877 12.23877 12.50000 1.00000 0.29892 41.44821 139.21875 146.25000 149.06250 146.25000 146.25000 147.65625 147.65625 150.46875 153.28125 157.50000 158.90625 144.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 7.03125 10.54688 11.71875 11.71875 11.71875 11.71875 12.89063 14.06250 12.89063 12.30469 11.13281 8.20313 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00393 0.00676 0.06539 0.02005 0.04207 0.04737 0.06539 0.05743 326.25000 331.87500 326.25000 315.00000 315.00000 320.62500 320.62500 320.62500 326.25000 39.37500 33.75000 28.12500 39.37500 39.37500 1.18865 0.73877 0.62259 0.62259 0.62259 0.52005 0.34972 0.34972 0.73877 0.62259 0.62259 0.73877 0.87042 47.28123 1.90607 0.60699 1.79504 0.20752 87.05566 43.85010 -3.77197 320.62500 351.56250 49.21875 -66.30859 1.34277 338.97095 317.81250 6.56250 14.68750 11.71875 0.81250 12.66399 261.56250 4.45313 0.70313 12.03.2012 04:00:00 0.00000 0.15625 187.50000 1029.01611 12.33765 12.50000 1.00000 0.30525 41.44180 53.43750 74.53125 98.43750 95.62500 94.21875 95.62500 108.28125 115.31250 115.31250 104.06250 102.65625 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 7.03125 8.78906 8.78906 9.37500 9.96094 9.96094 8.20313 7.03125 7.61719 7.03125 8.20313 0.00676 0.00127 0.00258 0.00127 0.00393 0.00258 0.00393 0.00533 0.02804 0.06539 0.03243 0.05300 0.05596 0.05520 315.00000 326.25000 326.25000 320.62500 315.00000 320.62500 320.62500 320.62500 320.62500 28.12500 33.75000 33.75000 39.37500 33.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.73877 0.52005 0.73877 0.73877 51.36251 2.02643 0.86743 1.82098 0.20129 86.35742 43.85254 -3.77197 317.81250 351.56250 40.78125 -70.21484 1.09863 338.33008 323.43750 6.71875 14.57031 13.37891 0.81250 12.65335 253.12500 4.92188 0.93750 12.03.2012 05:00:00 0.00000 0.15625 187.50000 1028.56445 12.34863 12.42188 1.00000 0.29793 41.43162 129.37500 140.62500 144.84375 151.87500 156.09375 151.87500 154.68750 161.71875 170.15625 172.96875 177.18750 178.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 5.85938 6.44531 8.20313 10.54688 11.13281 11.13281 11.71875 11.13281 10.54688 9.37500 9.37500 7.03125 0.00533 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.06873 0.02804 0.05300 0.05596 0.06214 0.05520 320.62500 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 320.62500 326.25000 28.12500 28.12500 39.37500 39.37500 39.37500 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.73877 0.73877 0.62259 0.73877 0.87042 43.44721 1.73175 0.48871 1.64667 0.21790 85.55176 43.85742 -3.76953 322.03125 345.93750 36.56250 -71.48438 1.22070 337.96082 303.75000 6.09375 14.80469 12.50000 0.81250 12.64248 240.46875 5.62500 1.40625 12.03.2012 06:00:00 0.00000 0.15625 187.50000 1028.38379 12.39258 12.50000 1.00000 0.28595 41.42406 23.90625 18.28125 26.71875 43.59375 42.18750 42.18750 49.21875 32.34375 23.90625 4.21875 0.00000 350.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 7.03125 5.85938 4.68750 4.68750 4.10156 3.51563 4.10156 4.68750 5.85938 8.20313 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.07574 0.02595 0.04207 0.06539 0.06539 0.05520 303.75000 326.25000 331.87500 326.25000 326.25000 326.25000 326.25000 326.25000 337.50000 33.75000 22.50000 33.75000 33.75000 50.62500 1.18865 0.87042 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 0.62259 0.62259 0.73877 0.87042 41.61821 1.67365 0.56964 1.55743 0.23035 83.24219 43.85986 -3.76709 323.43750 354.37500 50.62500 -72.26563 1.22070 336.53870 323.43750 6.09375 14.68750 13.37891 0.81250 12.63607 143.43750 5.85938 3.98438 12.03.2012 07:00:00 0.00000 0.15625 187.50000 1028.47412 12.39258 12.42188 1.00000 0.28648 41.42441 36.56250 35.15625 33.75000 35.15625 36.56250 39.37500 40.78125 39.37500 40.78125 37.96875 36.56250 37.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 16.40625 15.82031 16.40625 15.23438 14.06250 14.64844 14.64844 14.64844 14.64844 15.82031 15.23438 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.00825 0.02595 0.07942 0.05014 0.06873 0.06539 0.05095 343.12500 331.87500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 22.50000 28.12500 33.75000 45.00000 56.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.87042 0.62259 0.73877 0.73877 39.84549 1.60620 0.65784 1.44641 0.23346 82.06055 43.85010 -3.76953 323.43750 347.34375 54.84375 -73.24219 1.22070 335.83069 323.43750 6.09375 14.57031 14.25781 0.81250 12.63538 142.03125 7.03125 5.15625 12.03.2012 08:00:00 0.00000 0.12500 187.50000 1028.65479 12.39258 12.50000 1.00000 0.27191 41.42933 56.25000 63.28125 71.71875 78.75000 85.78125 84.37500 84.37500 84.37500 90.00000 88.59375 81.56250 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.30469 10.54688 12.30469 11.71875 11.71875 11.71875 11.13281 11.13281 11.13281 11.13281 11.71875 12.30469 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.07218 0.03020 0.03955 0.06214 0.06539 0.05520 298.12500 320.62500 320.62500 315.00000 320.62500 326.25000 320.62500 320.62500 326.25000 28.12500 22.50000 45.00000 50.62500 61.87500 1.18865 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.52005 0.73877 0.73877 45.33427 1.76184 0.53644 1.66223 0.23657 81.57715 43.85986 -3.76953 317.81250 348.75000 66.09375 -46.19141 25.14648 335.14099 326.25000 6.09375 14.68750 13.37891 0.81250 12.64042 136.40625 7.03125 4.92188 12.03.2012 09:00:00 0.15625 0.03125 187.50000 1028.83545 12.24976 12.65625 1.00000 0.27039 41.41914 42.18750 46.40625 43.59375 42.18750 42.18750 49.21875 61.87500 74.53125 302.34375 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.30469 11.13281 11.13281 9.96094 10.54688 9.96094 11.71875 11.71875 43.94531 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00533 0.01467 0.08321 0.01820 0.04737 0.06873 0.06539 0.05743 309.37500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 320.62500 348.75000 16.87500 22.50000 39.37500 45.00000 61.87500 1.18865 1.01960 0.52005 0.52005 0.62259 0.52005 0.42957 0.42957 0.87042 0.52005 0.62259 0.73877 0.73877 43.44721 1.72449 0.45032 1.64563 0.25317 80.28809 43.85010 -3.77197 322.03125 348.75000 61.87500 -69.33594 94.11621 334.17969 317.81250 5.78125 14.57031 13.37891 0.81250 12.63069 143.43750 6.09375 3.75000 12.03.2012 10:00:00 0.50000 0.00000 187.50000 1028.92578 12.34863 12.96875 1.00000 0.22667 41.44077 78.75000 80.15625 73.12500 64.68750 66.09375 74.53125 73.12500 95.62500 78.75000 168.75000 147.65625 14.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.78906 7.61719 7.61719 8.20313 8.20313 8.78906 8.20313 7.03125 18.16406 12.89063 14.64844 6.44531 0.00676 0.00393 0.00258 0.00258 0.00533 0.00533 0.00825 0.01641 0.07574 0.02195 0.04737 0.05014 0.08321 0.05520 315.00000 303.75000 303.75000 303.75000 315.00000 320.62500 315.00000 320.62500 354.37500 16.87500 28.12500 28.12500 45.00000 67.50000 1.18865 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.87042 0.52005 0.62259 0.73877 0.87042 39.84549 1.56366 0.44513 1.48273 0.21997 79.37500 43.85010 -3.77441 303.75000 350.15625 63.28125 -68.84766 252.92969 333.95996 323.43750 5.62500 14.57031 12.50000 0.81250 12.65198 146.25000 4.92188 3.51563 12.03.2012 11:00:00 1.12500 0.00000 187.50000 1028.74512 12.31567 13.12500 1.00000 0.19966 41.47076 115.31250 113.90625 112.50000 108.28125 105.46875 102.65625 108.28125 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.71875 11.71875 12.30469 11.71875 11.71875 12.89063 12.89063 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.06539 0.03020 0.02005 0.03955 0.06539 0.06873 0.05520 309.37500 320.62500 315.00000 309.37500 315.00000 315.00000 320.62500 320.62500 11.25000 16.87500 28.12500 39.37500 50.62500 61.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.62259 0.52005 0.73877 0.62259 0.52005 0.62259 0.87042 0.87042 38.12730 1.53357 0.38287 1.46820 0.21997 78.51563 43.85254 -3.77441 313.59375 352.96875 61.87500 -82.51953 295.77637 334.42078 315.00000 5.46875 14.57031 13.37891 0.81250 12.68288 144.84375 4.68750 3.04688 12.03.2012 12:00:00 1.37500 0.03125 187.50000 1028.47412 12.32666 13.35938 1.00000 0.19020 41.55304 81.56250 81.56250 81.56250 81.56250 82.96875 80.15625 78.75000 80.15625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 14.06250 14.64844 14.64844 15.23438 15.23438 15.23438 15.82031 16.40625 299.41406 299.41406 299.41406 299.41406 0.00825 0.00258 0.00127 0.00258 0.00393 0.00393 0.00676 0.01467 0.07942 0.01820 0.03955 0.06539 0.06214 0.05743 326.25000 326.25000 326.25000 320.62500 315.00000 320.62500 320.62500 315.00000 343.12500 11.25000 16.87500 33.75000 39.37500 56.25000 1.01960 0.87042 0.62259 0.62259 0.73877 0.42957 0.52005 0.52005 0.87042 0.62259 0.62259 0.87042 0.87042 39.84549 1.55743 0.37665 1.49725 0.20233 77.38770 43.85498 -3.77686 324.84375 345.93750 63.28125 -85.93750 547.97363 334.78088 326.25000 5.78125 14.45313 12.50000 0.81250 12.76470 132.18750 3.75000 2.34375 12.03.2012 13:00:00 1.75000 0.00000 187.50000 1028.11279 12.30469 13.51563 1.00000 0.19218 41.57913 106.87500 105.46875 101.25000 98.43750 94.21875 97.03125 102.65625 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 10.54688 10.54688 9.96094 10.54688 11.13281 9.96094 299.41406 299.41406 299.41406 299.41406 299.41406 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.03955 0.05300 0.01820 0.04468 0.05900 0.05596 0.05743 326.25000 331.87500 326.25000 315.00000 315.00000 309.37500 309.37500 320.62500 5.62500 22.50000 22.50000 33.75000 56.25000 56.25000 1.18865 0.73877 0.62259 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 0.52005 0.62259 0.73877 0.87042 39.84549 1.55951 0.27911 1.52216 0.19611 74.00391 43.85498 -3.76709 326.25000 348.75000 59.06250 -85.44922 678.10059 337.35962 309.37500 5.78125 14.68750 11.71875 0.81250 12.78679 112.50000 3.28125 2.10938 12.03.2012 14:00:00 1.31250 0.00000 187.50000 1027.93213 12.17285 13.20313 1.00000 0.21957 41.58875 80.15625 82.96875 80.15625 80.15625 80.15625 82.96875 82.96875 108.28125 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.78906 8.20313 8.20313 9.37500 10.54688 11.13281 11.71875 13.47656 299.41406 299.41406 299.41406 299.41406 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.01136 0.05596 0.03955 0.02005 0.03955 0.06539 0.06539 0.05743 298.12500 326.25000 320.62500 326.25000 326.25000 320.62500 320.62500 320.62500 5.62500 16.87500 22.50000 39.37500 50.62500 67.50000 1.18865 1.01960 0.87042 0.62259 0.52005 0.42957 0.62259 0.62259 0.73877 0.52005 0.62259 0.87042 0.87042 34.84790 1.38727 0.20544 1.35718 0.19818 78.24707 43.85742 -3.76953 317.81250 351.56250 64.68750 -66.01563 675.78125 340.45105 323.43750 5.46875 15.15625 13.37891 0.81250 12.78622 143.43750 4.68750 2.57813 12.03.2012 15:00:00 1.40625 0.00000 187.50000 1027.57080 12.15088 13.82813 1.00000 0.19547 41.76418 101.25000 104.06250 99.84375 95.62500 88.59375 94.21875 108.28125 91.40625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.13281 10.54688 9.96094 9.37500 9.37500 9.96094 11.13281 11.71875 299.41406 299.41406 299.41406 299.41406 0.00978 0.00533 0.00258 0.00127 0.00393 0.00676 0.00676 0.03020 0.06214 0.02005 0.04737 0.05596 0.07218 0.05520 326.25000 309.37500 320.62500 320.62500 320.62500 320.62500 320.62500 320.62500 11.25000 22.50000 33.75000 28.12500 50.62500 61.87500 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 0.62259 0.73877 0.73877 0.87042 34.84790 1.35199 0.17950 1.32605 0.18884 77.33398 43.85742 -3.77197 312.18750 351.56250 63.28125 -54.58984 648.80371 340.86914 317.81250 5.62500 15.27344 11.71875 0.81250 12.96497 160.31250 3.98438 1.40625 12.03.2012 16:00:00 1.59375 0.00000 187.50000 1026.93848 11.97510 13.35938 1.00000 0.21790 41.78135 74.53125 82.96875 73.12500 63.28125 78.75000 99.84375 109.68750 99.84375 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.85938 5.85938 6.44531 6.44531 6.44531 6.44531 6.44531 5.27344 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00676 0.02595 0.06214 0.01467 0.03710 0.05900 0.06214 0.05743 298.12500 298.12500 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 11.25000 22.50000 28.12500 33.75000 39.37500 50.62500 1.18865 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 0.87042 38.12730 1.49933 0.26563 1.46405 0.18262 80.39551 43.85742 -3.77197 309.37500 351.56250 49.21875 -82.12891 517.33398 341.79077 315.00000 5.93750 14.80469 12.50000 0.81250 12.99118 286.87500 5.62500 2.57813 12.03.2012 17:00:00 1.06250 0.00000 187.50000 1026.75781 11.90918 13.20313 1.00000 0.24223 41.67320 87.18750 87.18750 85.78125 80.15625 85.78125 101.25000 111.09375 104.06250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 9.37500 9.37500 11.13281 11.13281 10.54688 9.96094 8.78906 299.41406 299.41406 299.41406 299.41406 0.00533 0.00676 0.00258 0.00258 0.00393 0.00676 0.00978 0.05900 0.02392 0.01299 0.03473 0.07218 0.06873 0.05743 309.37500 320.62500 315.00000 315.00000 315.00000 320.62500 315.00000 331.87500 16.87500 28.12500 28.12500 28.12500 33.75000 45.00000 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.52005 0.62259 0.73877 0.73877 38.12730 1.49725 0.22516 1.46716 0.20233 77.87109 43.85986 -3.77441 317.81250 352.96875 45.00000 -81.15234 444.45801 343.42041 320.62500 5.78125 15.03906 12.50000 0.81250 12.88727 309.37500 7.03125 3.75000 12.03.2012 18:00:00 0.68750 0.00000 187.50000 1026.57715 11.68945 13.04688 1.00000 0.32997 41.64185 45.00000 36.56250 28.12500 26.71875 30.93750 25.31250 14.06250 7.03125 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.96094 9.37500 8.20313 8.78906 7.03125 4.10156 4.10156 5.27344 299.41406 299.41406 299.41406 299.41406 0.00825 0.00393 0.00393 0.00533 0.00393 0.00533 0.01299 0.05900 0.01641 0.01820 0.03710 0.06873 0.08321 0.05520 343.12500 320.62500 315.00000 315.00000 309.37500 315.00000 320.62500 354.37500 28.12500 22.50000 16.87500 28.12500 33.75000 56.25000 1.18865 0.87042 0.73877 0.73877 0.62259 0.52005 0.42957 0.73877 0.42957 0.52005 0.62259 0.73877 0.73877 38.12730 1.51074 0.26874 1.47028 0.21478 78.51563 43.85986 -3.77197 322.03125 355.78125 57.65625 -73.24219 246.58203 343.74084 309.37500 5.78125 14.92188 12.50000 0.81250 12.86552 246.09375 5.39063 1.64063 12.03.2012 19:00:00 0.15625 0.03125 187.50000 1026.57715 11.56860 12.73438 1.00000 0.31944 41.61095 46.40625 43.59375 30.93750 16.87500 14.06250 344.53125 341.71875 7.03125 225.00000 225.00000 225.00000 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.03125 6.44531 5.85938 6.44531 5.27344 4.10156 5.27344 5.27344 299.41406 299.41406 299.41406 50.97656 0.00533 0.00533 0.00393 0.00258 0.00258 0.00676 0.00825 0.05014 0.03020 0.02005 0.03710 0.06539 0.08712 0.05743 320.62500 337.50000 326.25000 315.00000 315.00000 315.00000 309.37500 326.25000 22.50000 22.50000 28.12500 28.12500 28.12500 45.00000 0.87042 1.01960 0.73877 0.42957 0.42957 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 36.46198 1.46198 0.25214 1.42566 0.20026 78.62305 43.85986 -3.77197 329.06250 350.15625 46.40625 -70.99609 43.57910 344.14063 312.18750 5.78125 15.03906 13.37891 0.81250 12.83520 243.28125 4.92188 1.17188 12.03.2012 20:00:00 0.00000 0.12500 187.50000 1026.75781 11.32690 12.65625 1.00000 0.31792 41.67206 43.59375 42.18750 39.37500 46.40625 54.84375 50.62500 52.03125 50.62500 54.84375 54.84375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 13.47656 14.06250 16.40625 14.06250 10.54688 9.37500 9.37500 11.71875 12.89063 19.33594 299.41406 299.41406 0.00825 0.00533 0.00393 0.00393 0.00393 0.00825 0.00825 0.04737 0.02804 0.01467 0.04737 0.05900 0.08321 0.05304 326.25000 320.62500 309.37500 309.37500 309.37500 309.37500 315.00000 320.62500 16.87500 22.50000 22.50000 16.87500 28.12500 45.00000 1.01960 0.87042 0.62259 0.52005 0.52005 0.62259 0.42957 0.62259 0.42957 0.42957 0.62259 0.73877 0.73877 36.46198 1.44849 0.26459 1.41010 0.19922 80.34180 43.85986 -3.77197 316.40625 348.75000 37.96875 -71.77734 1.09863 344.61060 298.12500 5.93750 15.03906 12.50000 0.81250 12.88956 158.90625 4.92188 2.81250 12.03.2012 21:00:00 0.00000 0.15625 187.50000 1026.84814 11.31592 12.65625 1.00000 0.30724 41.61289 39.37500 60.46875 54.84375 53.43750 64.68750 68.90625 61.87500 53.43750 56.25000 60.46875 52.03125 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 12.30469 12.30469 12.89063 10.54688 7.03125 7.03125 8.20313 8.20313 8.78906 8.78906 9.96094 0.00825 0.00533 0.00676 0.00258 0.00393 0.00393 0.01299 0.05596 0.01820 0.02005 0.05014 0.06214 0.06873 0.05304 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 320.62500 331.87500 16.87500 22.50000 22.50000 22.50000 22.50000 50.62500 1.18865 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.62259 0.42957 0.52005 0.62259 0.62259 0.73877 36.46198 1.44537 0.21893 1.41528 0.19611 82.11426 43.85986 -3.77441 313.59375 351.56250 50.62500 -70.99609 1.09863 343.48145 309.37500 5.78125 15.62500 12.50000 0.81250 12.83062 144.84375 4.45313 3.04688 12.03.2012 22:00:00 0.00000 0.15625 187.50000 1027.39014 11.42578 12.65625 1.00000 0.30853 41.58669 32.34375 49.21875 53.43750 59.06250 63.28125 53.43750 43.59375 45.00000 50.62500 57.65625 56.25000 57.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 10.54688 10.54688 11.13281 9.37500 8.20313 7.03125 8.20313 8.20313 8.20313 9.37500 9.96094 0.00825 0.00676 0.00676 0.00393 0.00393 0.00676 0.02195 0.05596 0.01299 0.01820 0.05014 0.06214 0.06214 0.05095 343.12500 309.37500 309.37500 315.00000 320.62500 315.00000 315.00000 0.00000 22.50000 28.12500 28.12500 22.50000 33.75000 56.25000 1.18865 1.18865 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.87042 34.84790 1.40283 0.22308 1.36963 0.19922 81.04004 43.86230 -3.77686 312.18750 357.18750 54.84375 -31.25000 2.68555 342.98096 320.62500 5.46875 15.50781 12.50000 0.81250 12.80544 143.43750 5.62500 3.51563 12.03.2012 23:00:00 0.00000 0.15625 187.50000 1027.20947 11.51367 12.65625 1.00000 0.30800 41.56311 46.40625 87.18750 105.46875 106.87500 101.25000 87.18750 81.56250 73.12500 74.53125 85.78125 88.59375 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 5.85938 7.03125 6.44531 5.27344 3.51563 4.10156 5.27344 4.10156 5.27344 6.44531 7.03125 0.00825 0.00825 0.00533 0.00533 0.00258 0.00533 0.00533 0.04737 0.02195 0.01641 0.04207 0.07218 0.06214 0.05095 354.37500 326.25000 315.00000 309.37500 315.00000 315.00000 315.00000 326.25000 22.50000 22.50000 28.12500 28.12500 33.75000 56.25000 1.01960 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.62259 0.42957 0.42957 0.52005 0.73877 0.73877 39.84549 1.58337 0.24487 1.55328 0.18884 80.55664 43.86230 -3.77686 331.87500 351.56250 68.90625 -75.97656 1.09863 342.77039 312.18750 6.09375 15.39063 11.71875 0.81250 12.78084 127.96875 3.51563 2.10938 13.03.2012 00:00:00 0.00000 0.15625 187.50000 1027.11914 11.50269 12.65625 1.00000 0.29549 41.54469 37.96875 54.84375 57.65625 56.25000 52.03125 35.15625 23.90625 26.71875 28.12500 21.09375 22.50000 21.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 9.96094 10.54688 11.13281 10.54688 8.78906 8.78906 10.54688 10.54688 9.96094 9.96094 9.96094 0.00533 0.00825 0.00978 0.00393 0.00533 0.00676 0.01299 0.05014 0.01641 0.02005 0.05014 0.07218 0.06539 0.04892 303.75000 337.50000 331.87500 320.62500 326.25000 315.00000 326.25000 354.37500 22.50000 28.12500 28.12500 33.75000 45.00000 73.12500 1.01960 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.73877 0.52005 0.52005 0.73877 0.87042 0.87042 33.28347 1.32086 0.22516 1.28766 0.18781 83.02734 43.86475 -3.77930 329.06250 1.40625 71.71875 -74.21875 1.09863 342.00134 315.00000 5.78125 15.97656 11.71875 0.81250 12.76310 109.68750 2.34375 1.64063 13.03.2012 01:00:00 0.00000 0.15625 187.50000 1027.02881 11.50269 12.65625 1.00000 0.28671 41.53725 33.75000 39.37500 59.06250 59.06250 54.84375 53.43750 46.40625 43.59375 46.40625 40.78125 43.59375 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 13.47656 10.54688 11.13281 10.54688 9.96094 8.78906 9.37500 9.96094 9.96094 10.54688 9.96094 0.00533 0.00676 0.01136 0.00393 0.00533 0.00676 0.00825 0.05596 0.01820 0.01820 0.04737 0.06214 0.07218 0.04892 298.12500 303.75000 331.87500 315.00000 315.00000 326.25000 320.62500 343.12500 33.75000 22.50000 22.50000 28.12500 39.37500 67.50000 1.01960 0.87042 0.87042 0.62259 0.62259 0.42957 0.52005 0.73877 0.52005 0.62259 0.62259 0.62259 0.87042 33.28347 1.29803 0.21997 1.26691 0.18054 83.45703 43.86475 -3.77930 320.62500 358.59375 67.50000 -72.07031 1.09863 339.59961 323.43750 5.78125 16.21094 11.13281 0.81250 12.75829 60.46875 2.34375 1.40625 13.03.2012 02:00:00 0.00000 0.15625 187.50000 1026.75781 11.59058 12.57813 1.00000 0.29633 41.51493 45.00000 42.18750 46.40625 37.96875 28.12500 26.71875 22.50000 23.90625 16.87500 7.03125 12.65625 11.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 9.37500 8.78906 8.78906 8.20313 9.37500 9.96094 8.78906 9.37500 9.37500 9.37500 9.37500 0.00393 0.00676 0.00978 0.00533 0.00258 0.00393 0.00533 0.00978 0.06214 0.01820 0.04737 0.05300 0.07574 0.05095 309.37500 315.00000 315.00000 309.37500 320.62500 320.62500 315.00000 320.62500 354.37500 28.12500 28.12500 33.75000 45.00000 78.75000 1.01960 1.01960 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.73877 0.52005 0.62259 0.73877 0.87042 33.28347 1.33643 0.24487 1.30322 0.16602 84.26270 43.86475 -3.77930 315.00000 348.75000 75.93750 -70.60547 0.97656 339.16016 320.62500 6.25000 15.74219 12.50000 0.81250 12.73712 61.87500 2.81250 1.87500 13.03.2012 03:00:00 0.00000 0.15625 187.50000 1026.66748 11.66748 12.57813 1.00000 0.29266 41.49662 64.68750 80.15625 78.75000 66.09375 78.75000 73.12500 71.71875 59.06250 64.68750 61.87500 50.62500 67.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 8.20313 7.61719 6.44531 6.44531 6.44531 6.44531 5.27344 5.85938 7.03125 6.44531 6.44531 0.00533 0.00676 0.00978 0.00676 0.00533 0.00533 0.00978 0.05900 0.01467 0.01820 0.05014 0.05596 0.06539 0.04892 298.12500 326.25000 320.62500 326.25000 309.37500 315.00000 320.62500 331.87500 22.50000 28.12500 22.50000 28.12500 39.37500 78.75000 1.01960 1.01960 0.87042 0.73877 0.62259 0.42957 0.52005 0.87042 0.62259 0.62259 0.73877 0.73877 0.87042 30.29753 1.21606 0.22723 1.18390 0.15771 85.60547 43.86475 -3.77930 323.43750 354.37500 81.56250 -69.04297 0.97656 339.17847 315.00000 5.78125 15.97656 11.71875 0.81250 12.71835 75.93750 3.28125 2.10938 13.03.2012 04:00:00 0.00000 0.15625 187.50000 1026.21582 11.72241 12.57813 1.00000 0.30556 41.47980 68.90625 94.21875 94.21875 66.09375 66.09375 75.93750 64.68750 57.65625 46.40625 39.37500 43.59375 352.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 6.44531 4.68750 4.10156 4.68750 4.10156 3.51563 3.51563 4.68750 5.27344 4.68750 0.00533 0.00258 0.00533 0.01299 0.00533 0.00676 0.00533 0.00978 0.06539 0.01820 0.06214 0.06214 0.06539 0.04695 0.00000 348.75000 331.87500 320.62500 315.00000 309.37500 315.00000 326.25000 337.50000 16.87500 16.87500 22.50000 56.25000 73.12500 1.18865 1.01960 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.87042 0.73877 0.73877 1.01960 1.01960 28.87311 1.12683 0.26978 1.08325 0.15668 86.30371 43.86719 -3.77930 330.46875 344.53125 78.75000 -68.16406 1.22070 339.29138 306.56250 5.93750 16.56250 11.71875 0.81250 12.70084 82.96875 3.51563 2.57813 13.03.2012 05:00:00 0.00000 0.15625 187.50000 1026.12549 11.79932 12.57813 1.00000 0.30296 41.47213 63.28125 53.43750 53.43750 52.03125 36.56250 18.28125 22.50000 8.43750 4.21875 358.59375 15.46875 9.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 7.61719 5.85938 3.51563 3.51563 3.51563 4.68750 5.85938 6.44531 7.03125 7.61719 8.20313 0.00393 0.00393 0.00393 0.01299 0.00393 0.00533 0.00533 0.00825 0.06539 0.02005 0.06214 0.04737 0.06873 0.04892 331.87500 326.25000 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 326.25000 11.25000 16.87500 28.12500 39.37500 78.75000 1.01960 0.87042 0.73877 0.73877 0.52005 0.42957 0.52005 0.52005 0.73877 0.62259 0.73877 0.73877 0.87042 28.87311 1.14966 0.26874 1.10815 0.14941 86.73340 43.86475 -3.77686 316.40625 340.31250 87.18750 -29.68750 2.68555 337.64038 309.37500 6.09375 16.21094 12.50000 0.81250 12.69238 90.00000 3.98438 2.57813 13.03.2012 06:00:00 0.00000 0.15625 187.50000 1025.85449 11.76636 12.57813 1.00000 0.29701 41.46137 43.59375 25.31250 15.46875 18.28125 23.90625 354.37500 351.56250 2.81250 1.40625 4.21875 12.65625 19.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 7.61719 7.61719 7.03125 5.85938 5.27344 5.85938 6.44531 7.03125 7.61719 9.96094 9.37500 0.00393 0.00393 0.00825 0.00676 0.00393 0.00676 0.00676 0.00825 0.05596 0.03020 0.03020 0.06873 0.08712 0.04892 326.25000 331.87500 331.87500 320.62500 315.00000 320.62500 320.62500 315.00000 315.00000 5.62500 16.87500 16.87500 33.75000 73.12500 1.01960 0.73877 0.62259 0.62259 0.34972 0.52005 0.52005 0.52005 0.52005 0.73877 0.52005 0.73877 1.01960 30.29753 1.18701 0.26874 1.14551 0.15875 86.78711 43.86475 -3.77441 324.84375 340.31250 74.53125 -68.75000 1.09863 336.56921 317.81250 6.25000 15.97656 13.37891 0.87500 12.68402 116.71875 3.28125 2.34375 13.03.2012 07:00:00 0.00000 0.15625 187.50000 1025.94482 11.81030 12.57813 1.00000 0.29884 41.44512 113.90625 67.50000 53.43750 53.43750 47.81250 43.59375 36.56250 47.81250 37.96875 35.15625 45.00000 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 9.96094 7.61719 7.03125 5.85938 5.85938 4.68750 6.44531 7.03125 7.61719 8.78906 11.13281 0.00258 0.00258 0.00393 0.00978 0.00676 0.00676 0.00533 0.00393 0.02005 0.07218 0.04468 0.07218 0.09115 0.05095 298.12500 298.12500 326.25000 326.25000 326.25000 315.00000 320.62500 320.62500 320.62500 348.75000 16.87500 22.50000 39.37500 90.00000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.87042 0.62259 0.87042 1.01960 28.87311 1.13409 0.29260 1.08221 0.16809 87.86133 43.86475 -3.77197 320.62500 337.50000 87.18750 -69.04297 1.09863 335.94971 320.62500 6.25000 16.32813 11.13281 0.87500 12.66697 109.68750 3.28125 2.34375 13.03.2012 08:00:00 0.00000 0.09375 187.50000 1026.21582 11.81030 12.65625 1.00000 0.28641 41.44695 46.40625 45.00000 25.31250 21.09375 14.06250 14.06250 4.21875 14.06250 22.50000 18.28125 19.68750 18.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 9.96094 9.37500 9.37500 8.20313 7.61719 8.78906 8.20313 9.37500 10.54688 9.96094 10.54688 0.00393 0.00393 0.00258 0.00533 0.01136 0.00825 0.00393 0.00533 0.02005 0.07218 0.04207 0.07218 0.07942 0.04892 315.00000 315.00000 320.62500 315.00000 309.37500 326.25000 320.62500 320.62500 320.62500 337.50000 16.87500 22.50000 28.12500 90.00000 1.18865 0.87042 0.62259 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.87042 0.62259 0.87042 0.87042 27.49251 1.09778 0.32166 1.03656 0.15979 87.43164 43.86230 -3.77197 313.59375 337.50000 91.40625 -72.16797 37.10938 336.56921 320.62500 6.25000 16.21094 11.71875 0.87500 12.67097 119.53125 3.04688 2.10938 13.03.2012 09:00:00 0.28125 0.03125 187.50000 1026.57715 12.13989 12.81250 1.00000 0.29587 41.45508 50.62500 42.18750 26.71875 19.68750 11.25000 19.68750 30.93750 40.78125 36.56250 33.75000 28.12500 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -7.81250 0.00000 -3273.43750 7.03125 7.03125 7.61719 8.78906 8.20313 7.03125 8.78906 10.54688 15.23438 16.99219 11.71875 7.03125 0.00676 0.00258 0.00258 0.00393 0.00978 0.00825 0.00533 0.00393 0.00978 0.07218 0.04468 0.07218 0.07218 0.04695 315.00000 326.25000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 320.62500 320.62500 11.25000 16.87500 33.75000 73.12500 1.18865 0.87042 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 0.62259 0.87042 0.87042 27.49251 1.08844 0.37250 1.01270 0.14630 84.96094 43.86230 -3.77197 316.40625 333.28125 73.12500 -80.17578 203.12500 337.57019 320.62500 6.56250 16.09375 11.71875 0.87500 12.67738 133.59375 2.81250 1.87500 13.03.2012 10:00:00 0.71875 0.00000 187.50000 1026.75781 12.31567 13.04688 1.00000 0.24055 41.47648 18.28125 14.06250 8.43750 5.62500 5.62500 5.62500 8.43750 18.28125 26.71875 33.75000 30.93750 352.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 11.13281 12.89063 14.64844 14.64844 15.23438 14.64844 14.06250 15.82031 18.16406 19.92188 12.89063 12.89063 0.00393 0.00258 0.00127 0.00393 0.00676 0.00978 0.00533 0.00393 0.00825 0.05596 0.06539 0.04468 0.07218 0.05095 331.87500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 5.62500 22.50000 22.50000 50.62500 1.01960 0.73877 0.52005 0.42957 0.52005 0.42957 0.52005 0.42957 0.52005 0.62259 0.87042 0.62259 1.01960 28.87311 1.11542 0.42438 1.02411 0.13177 81.09375 43.86230 -3.77441 319.21875 330.46875 63.28125 -87.30469 362.42676 339.02893 320.62500 6.87500 15.74219 11.71875 0.87500 12.69867 133.59375 2.34375 1.40625 13.03.2012 11:00:00 0.96875 0.00000 187.50000 1026.84814 12.46948 13.20313 1.00000 0.21248 41.48552 46.40625 49.21875 40.78125 36.56250 30.93750 39.37500 40.78125 39.37500 42.18750 95.62500 102.65625 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 6.44531 6.44531 7.03125 7.03125 7.61719 7.03125 6.44531 7.61719 8.20313 11.13281 9.96094 5.27344 0.00533 0.00393 0.00258 0.00393 0.00676 0.00978 0.00533 0.00393 0.01136 0.07574 0.04468 0.05300 0.06214 0.04892 309.37500 315.00000 320.62500 326.25000 326.25000 320.62500 315.00000 309.37500 309.37500 315.00000 16.87500 22.50000 28.12500 67.50000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.73877 0.62259 0.73877 0.87042 26.15438 1.04694 0.37872 0.96704 0.13281 78.40820 43.86230 -3.77686 323.43750 330.46875 78.75000 -91.89453 557.73926 340.82947 317.81250 6.56250 15.62500 11.71875 0.87500 12.70657 116.71875 2.10938 1.40625 13.03.2012 12:00:00 1.28125 0.03125 187.50000 1026.84814 12.37061 13.35938 1.00000 0.20348 41.50806 42.18750 37.96875 36.56250 37.96875 40.78125 40.78125 43.59375 26.71875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 11.71875 12.30469 13.47656 12.89063 11.71875 9.96094 8.78906 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00825 0.00825 0.00825 0.02595 0.09532 0.03710 0.06873 0.04695 292.50000 298.12500 315.00000 315.00000 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 0.00000 22.50000 28.12500 56.25000 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.87042 0.52005 0.87042 27.49251 1.10504 0.66406 0.87469 0.11414 77.60254 43.86475 -3.77930 317.81250 331.87500 81.56250 -94.04297 638.67188 342.22107 320.62500 7.34375 15.39063 15.42969 0.87500 12.72820 105.46875 2.57813 1.87500 13.03.2012 13:00:00 1.34375 0.03125 187.50000 1026.66748 12.42554 13.35938 1.00000 0.19424 41.55281 53.43750 47.81250 52.03125 59.06250 63.28125 67.50000 66.09375 66.09375 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.13281 11.71875 12.89063 12.89063 12.89063 12.30469 12.30469 12.89063 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00258 0.00258 0.00825 0.00978 0.00533 0.00676 0.07218 0.05014 0.04468 0.06539 0.04892 331.87500 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 315.00000 11.25000 16.87500 16.87500 39.37500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.34972 0.42957 0.62259 0.62259 0.62259 1.01960 27.49251 1.07391 0.54578 0.91827 0.11414 77.33398 43.86475 -3.78174 323.43750 331.87500 56.25000 -96.09375 685.66895 343.20984 309.37500 6.87500 15.39063 11.71875 0.87500 12.76825 115.31250 2.81250 1.87500 13.03.2012 14:00:00 1.18750 0.03125 187.50000 1026.39648 12.50244 13.82813 1.00000 0.18974 41.57478 19.68750 37.96875 42.18750 46.40625 52.03125 53.43750 53.43750 56.25000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.71875 13.47656 14.06250 14.06250 13.47656 13.47656 12.89063 12.30469 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00978 0.00533 0.03020 0.09115 0.04468 0.05014 0.05095 275.62500 303.75000 320.62500 326.25000 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 0.00000 22.50000 28.12500 39.37500 1.01960 0.87042 0.52005 0.34972 0.27925 0.27925 0.34972 0.52005 0.52005 0.52005 0.87042 0.62259 0.87042 27.49251 1.08014 0.64124 0.86224 0.10791 79.10645 43.86719 -3.78418 322.03125 336.09375 61.87500 -95.70313 685.79102 344.24133 320.62500 7.18750 14.80469 14.25781 0.87500 12.79469 77.34375 2.57813 1.87500 13.03.2012 15:00:00 1.18750 0.00000 187.50000 1025.67383 12.78809 13.51563 1.00000 0.19440 41.58588 23.90625 32.34375 47.81250 56.25000 66.09375 77.34375 74.53125 75.93750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.78906 8.78906 9.37500 9.37500 8.78906 9.37500 8.78906 8.20313 299.41406 299.41406 299.41406 299.41406 0.00825 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00825 0.00533 0.01467 0.10862 0.04737 0.06539 0.04505 320.62500 326.25000 331.87500 320.62500 320.62500 320.62500 326.25000 320.62500 320.62500 315.00000 337.50000 11.25000 22.50000 45.00000 1.18865 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.42957 0.52005 0.87042 0.62259 0.87042 26.15438 1.03033 0.59454 0.83215 0.12036 76.85059 43.86719 -3.78418 322.03125 331.87500 57.65625 -96.09375 637.57324 345.36133 317.81250 7.34375 15.03906 15.42969 0.93750 12.80819 63.28125 3.04688 2.34375 13.03.2012 16:00:00 1.21875 0.03125 187.50000 1025.22217 12.91992 13.43750 1.00000 0.21523 41.99387 21.09375 19.68750 28.12500 29.53125 32.34375 28.12500 26.71875 26.71875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 12.89063 13.47656 12.30469 10.54688 9.37500 8.78906 8.78906 9.37500 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00676 0.00676 0.00676 0.01136 0.10405 0.05300 0.06539 0.04892 326.25000 320.62500 320.62500 320.62500 320.62500 315.00000 320.62500 315.00000 303.75000 309.37500 326.25000 0.00000 11.25000 39.37500 0.87042 0.73877 0.62259 0.42957 0.34972 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.73877 0.87042 26.15438 1.01892 0.55927 0.84460 0.11310 81.79199 43.86719 -3.78418 317.81250 322.03125 52.03125 -86.52344 323.73047 342.74902 317.81250 7.50000 15.15625 15.42969 0.93750 13.20129 105.46875 4.68750 3.75000 13.03.2012 17:00:00 1.06250 0.03125 187.50000 1025.13184 12.88696 13.43750 1.00000 0.25497 41.98895 351.56250 354.37500 355.78125 358.59375 348.75000 338.90625 340.31250 334.68750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.13281 12.30469 9.96094 8.78906 6.44531 6.44531 7.61719 8.78906 299.41406 299.41406 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00258 0.00676 0.00825 0.00676 0.00393 0.01136 0.10862 0.05596 0.09115 0.04892 320.62500 326.25000 315.00000 320.62500 326.25000 320.62500 320.62500 315.00000 315.00000 315.00000 337.50000 5.62500 22.50000 33.75000 1.18865 0.62259 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.34972 0.42957 0.73877 0.62259 0.73877 28.87311 1.12579 0.55408 0.97119 0.13281 84.53125 43.86719 -3.78418 322.03125 326.25000 36.56250 -85.93750 430.66406 345.77942 312.18750 7.34375 15.27344 11.13281 0.93750 13.20152 144.84375 5.62500 2.57813 13.03.2012 18:00:00 0.78125 0.00000 187.50000 1024.95117 12.70020 13.20313 1.00000 0.34988 41.98929 358.59375 2.81250 4.21875 9.84375 5.62500 2.81250 4.21875 1.40625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 18.16406 17.57813 15.82031 14.64844 12.30469 11.71875 14.06250 14.06250 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00978 0.02005 0.11820 0.09115 0.10862 0.04892 331.87500 326.25000 315.00000 320.62500 326.25000 326.25000 326.25000 326.25000 326.25000 309.37500 354.37500 0.00000 22.50000 39.37500 1.18865 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.52005 0.73877 0.62259 0.73877 30.29753 1.18494 0.68689 0.94525 0.20129 84.79980 43.86963 -3.78174 326.25000 333.28125 35.15625 -84.66797 234.74121 346.92993 326.25000 6.71875 14.92188 14.25781 0.93750 13.20702 130.78125 5.39063 3.51563 13.03.2012 19:00:00 0.25000 0.03125 187.50000 1025.31250 12.53540 12.89063 1.00000 0.36179 41.95473 11.25000 8.43750 9.84375 8.43750 4.21875 1.40625 2.81250 2.81250 1.40625 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 17.57813 16.99219 15.82031 14.64844 14.64844 14.64844 15.82031 16.40625 14.64844 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00825 0.00978 0.08712 0.06539 0.07942 0.06873 0.05304 298.12500 303.75000 315.00000 320.62500 320.62500 320.62500 326.25000 326.25000 309.37500 320.62500 5.62500 11.25000 22.50000 39.37500 1.18865 0.87042 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.73877 0.62259 0.73877 0.62259 28.87311 1.15173 0.58728 0.97534 0.18054 84.96094 43.86963 -3.77686 320.62500 336.09375 39.37500 -76.56250 25.63477 349.26147 323.43750 6.25000 14.80469 14.25781 0.87500 13.16799 118.12500 3.04688 2.10938 13.03.2012 20:00:00 0.00000 0.12500 187.50000 1025.40283 12.40356 12.73438 1.00000 0.35400 41.92268 15.46875 18.28125 16.87500 14.06250 8.43750 4.21875 7.03125 2.81250 358.59375 26.71875 14.06250 14.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 7.81250 0.00000 16.40625 16.99219 16.99219 17.57813 16.99219 18.75000 19.92188 18.75000 19.33594 15.82031 21.67969 17.57813 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.01136 0.02005 0.09115 0.06214 0.07574 0.06214 0.05304 320.62500 320.62500 320.62500 326.25000 315.00000 315.00000 320.62500 315.00000 315.00000 354.37500 11.25000 16.87500 22.50000 33.75000 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.62259 0.52005 0.73877 0.62259 0.73877 0.73877 27.49251 1.07288 0.51465 0.92450 0.17847 86.89453 43.86719 -3.77441 316.40625 338.90625 32.34375 -71.97266 1.09863 349.78943 312.18750 5.93750 14.80469 14.25781 0.87500 13.13709 129.37500 2.10938 0.70313 13.03.2012 21:00:00 0.00000 0.15625 187.50000 1025.40283 12.27173 12.73438 1.00000 0.35263 41.92234 12.65625 28.12500 19.68750 15.46875 15.46875 15.46875 19.68750 18.28125 19.68750 18.28125 22.50000 33.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 3.51563 5.85938 6.44531 8.78906 9.37500 8.78906 8.78906 9.37500 8.20313 8.78906 8.78906 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.02195 0.08321 0.03955 0.06539 0.07218 0.05095 331.87500 337.50000 320.62500 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 0.00000 22.50000 16.87500 22.50000 39.37500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.62259 0.52005 0.62259 0.73877 0.52005 0.62259 0.73877 28.87311 1.14966 0.53229 1.00647 0.16083 87.86133 43.86719 -3.77441 317.81250 343.12500 37.96875 -74.31641 0.97656 349.53918 317.81250 6.09375 14.80469 14.25781 0.87500 13.13789 119.53125 1.17188 0.23438 13.03.2012 22:00:00 0.00000 0.15625 187.50000 1025.58350 12.13989 12.73438 1.00000 0.34859 41.88549 12.65625 12.65625 15.46875 16.87500 21.09375 15.46875 15.46875 16.87500 18.28125 15.46875 21.09375 22.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 8.20313 9.37500 10.54688 11.13281 12.30469 12.89063 10.54688 10.54688 12.30469 12.89063 12.89063 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.00978 0.06873 0.03710 0.03473 0.05900 0.07218 0.05304 315.00000 326.25000 320.62500 315.00000 315.00000 320.62500 320.62500 309.37500 303.75000 5.62500 16.87500 22.50000 22.50000 39.37500 1.01960 0.87042 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.62259 0.52005 0.52005 0.62259 0.87042 28.87311 1.14655 0.50531 1.01892 0.14941 88.88184 43.86719 -3.77441 317.81250 341.71875 30.93750 -67.48047 1.09863 350.18921 317.81250 6.09375 14.80469 14.25781 0.87500 13.10081 161.71875 0.93750 0.00000 13.03.2012 23:00:00 0.00000 0.15625 187.50000 1025.67383 11.95313 12.65625 1.00000 0.33577 41.83983 14.06250 16.87500 14.06250 16.87500 16.87500 15.46875 12.65625 9.84375 11.25000 8.43750 11.25000 12.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 9.96094 11.71875 12.89063 12.89063 11.71875 11.71875 12.30469 11.13281 11.13281 11.13281 11.71875 0.00533 0.00258 0.00258 0.00393 0.00393 0.00533 0.00978 0.00676 0.04207 0.05900 0.03243 0.04468 0.06539 0.05520 286.87500 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 16.87500 22.50000 22.50000 22.50000 33.75000 1.01960 0.87042 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.73877 30.29753 1.21295 0.40051 1.13513 0.14630 89.74121 43.86719 -3.77441 306.56250 340.31250 40.78125 -63.28125 1.09863 349.02039 309.37500 6.25000 14.68750 13.37891 0.81250 13.05309 348.75000 0.46875 0.00000 14.03.2012 00:00:00 0.00000 0.15625 187.50000 1025.67383 11.83228 12.65625 1.00000 0.32997 41.80115 15.46875 22.50000 25.31250 26.71875 21.09375 18.28125 12.65625 7.03125 9.84375 9.84375 15.46875 16.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 11.13281 11.71875 12.89063 12.89063 12.30469 12.30469 14.06250 14.06250 13.47656 13.47656 13.47656 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00978 0.00978 0.08321 0.03710 0.05300 0.06214 0.05304 286.87500 298.12500 303.75000 315.00000 320.62500 315.00000 315.00000 315.00000 309.37500 337.50000 16.87500 22.50000 22.50000 33.75000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.73877 0.52005 0.62259 0.73877 31.76718 1.22748 0.46484 1.12683 0.14423 90.00977 43.86475 -3.77441 315.00000 334.68750 35.15625 -68.16406 1.09863 348.66943 315.00000 6.56250 14.68750 13.37891 0.87500 13.01727 340.31250 0.93750 0.23438 14.03.2012 01:00:00 0.00000 0.15625 187.50000 1025.67383 11.71143 12.65625 1.00000 0.32417 41.78925 26.71875 35.15625 30.93750 29.53125 28.12500 21.09375 15.46875 5.62500 1.40625 1.40625 358.59375 1.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.96094 9.96094 10.54688 9.96094 9.96094 11.71875 12.30469 12.89063 12.89063 13.47656 14.64844 0.00533 0.00393 0.00393 0.00393 0.00127 0.00393 0.00676 0.01136 0.03473 0.06873 0.03710 0.04737 0.06214 0.05520 309.37500 315.00000 326.25000 326.25000 320.62500 315.00000 309.37500 303.75000 309.37500 16.87500 22.50000 22.50000 22.50000 28.12500 1.01960 0.87042 0.73877 0.62259 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.62259 0.73877 0.87042 28.87311 1.13721 0.27911 1.09259 0.14423 90.43945 43.86475 -3.77441 324.84375 337.50000 30.93750 -69.14063 1.09863 347.47925 317.81250 6.09375 14.80469 13.37891 0.81250 13.00411 330.46875 0.70313 0.00000 14.03.2012 02:00:00 0.00000 0.15625 187.50000 1025.58350 11.55762 12.65625 1.00000 0.31708 41.70364 54.84375 57.65625 35.15625 59.06250 40.78125 18.28125 8.43750 5.62500 358.59375 0.00000 2.81250 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 2.34375 1.75781 2.92969 2.92969 3.51563 5.85938 6.44531 6.44531 7.61719 8.78906 7.03125 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.01299 0.08712 0.03243 0.05900 0.06539 0.05520 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 348.75000 16.87500 22.50000 28.12500 28.12500 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.87042 0.62259 0.73877 0.87042 30.29753 1.18182 0.40778 1.10089 0.13800 90.92285 43.86475 -3.77441 316.40625 336.09375 40.78125 -69.14063 0.97656 346.59119 317.81250 6.56250 14.68750 13.37891 0.87500 12.91965 341.71875 0.70313 0.00000 14.03.2012 03:00:00 0.00000 0.15625 187.50000 1025.31250 11.56860 12.65625 1.00000 0.29839 41.63532 77.34375 109.68750 115.31250 109.68750 97.03125 74.53125 57.65625 50.62500 45.00000 47.81250 50.62500 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 5.27344 5.27344 5.27344 5.85938 4.68750 5.85938 7.03125 7.61719 8.78906 8.20313 9.37500 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00978 0.08321 0.03710 0.06214 0.05596 0.05304 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 320.62500 309.37500 337.50000 22.50000 22.50000 22.50000 28.12500 1.01960 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.87042 0.62259 0.73877 0.87042 28.87311 1.13202 0.34967 1.06873 0.12659 91.35254 43.86475 -3.77686 316.40625 334.68750 28.12500 -39.25781 1.58691 343.63098 315.00000 6.56250 14.68750 13.37891 0.87500 12.85431 115.31250 1.17188 0.23438 14.03.2012 04:00:00 0.00000 0.15625 187.50000 1025.13184 11.30493 12.65625 1.00000 0.29945 41.62125 139.21875 158.90625 157.50000 153.28125 142.03125 120.93750 105.46875 88.59375 84.37500 78.75000 88.59375 74.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.75781 4.68750 6.44531 5.85938 5.85938 4.68750 4.68750 5.27344 7.03125 7.61719 7.61719 11.13281 0.01299 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.00978 0.09532 0.03710 0.05014 0.05900 0.04505 309.37500 315.00000 320.62500 320.62500 320.62500 315.00000 309.37500 315.00000 315.00000 326.25000 16.87500 22.50000 22.50000 28.12500 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.87042 0.62259 0.73877 0.87042 27.49251 1.08118 0.36627 1.01062 0.12036 91.19141 43.86475 -3.77686 317.81250 333.28125 19.68750 -22.36328 1.70898 342.38892 309.37500 6.56250 14.68750 12.50000 0.87500 12.84035 157.50000 0.70313 0.00000 14.03.2012 05:00:00 0.00000 0.15625 187.50000 1024.86084 11.28296 12.65625 1.00000 0.29381 41.60076 300.93750 279.84375 274.21875 278.43750 291.09375 313.59375 316.40625 319.21875 324.84375 315.00000 298.12500 284.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 4.10156 4.68750 4.10156 3.51563 5.27344 6.44531 6.44531 5.27344 5.27344 5.27344 6.44531 0.01299 0.00393 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00978 0.05300 0.06873 0.05300 0.06214 0.04695 298.12500 320.62500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 303.75000 11.25000 22.50000 22.50000 28.12500 1.18865 0.62259 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 27.49251 1.10504 0.36420 1.03552 0.12555 90.65430 43.86719 -3.77441 317.81250 329.06250 25.31250 -67.77344 0.97656 340.53040 312.18750 6.87500 14.68750 12.50000 0.87500 12.81975 143.43750 1.64063 0.46875 14.03.2012 06:00:00 0.00000 0.15625 187.50000 1025.04150 11.35986 12.65625 1.00000 0.27184 41.56506 11.25000 7.03125 2.81250 357.18750 358.59375 351.56250 355.78125 350.15625 343.12500 340.31250 338.90625 344.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 4.68750 3.51563 4.10156 5.27344 6.44531 8.20313 8.78906 9.37500 10.54688 8.78906 7.03125 0.01299 0.00533 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.02005 0.09961 0.04737 0.06214 0.04695 315.00000 326.25000 320.62500 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 354.37500 16.87500 22.50000 33.75000 1.18865 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.87042 0.73877 0.87042 28.87311 1.12268 0.33411 1.06458 0.11725 90.97656 43.86475 -3.77197 316.40625 326.25000 30.93750 -56.05469 1.09863 337.53052 312.18750 7.03125 14.68750 12.50000 0.87500 12.78610 102.65625 1.17188 0.23438 14.03.2012 07:00:00 0.00000 0.15625 187.50000 1025.22217 11.41479 12.65625 1.00000 0.27763 41.60488 56.25000 14.06250 18.28125 8.43750 7.03125 5.62500 5.62500 358.59375 351.56250 352.96875 348.75000 338.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 5.85938 5.27344 6.44531 7.03125 7.03125 9.37500 9.37500 11.13281 10.54688 11.13281 9.96094 0.00676 0.01299 0.00393 0.00258 0.00258 0.00533 0.00676 0.00825 0.00825 0.03955 0.07942 0.04737 0.06214 0.04320 286.87500 309.37500 320.62500 320.62500 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 5.62500 22.50000 28.12500 39.37500 1.18865 1.01960 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.42957 0.87042 0.73877 0.87042 26.15438 1.03345 0.34241 0.96808 0.11725 90.60059 43.86475 -3.76953 319.21875 329.06250 43.59375 -24.70703 1.83105 336.27930 315.00000 6.71875 14.80469 13.37891 0.87500 12.82398 104.06250 1.87500 0.46875 14.03.2012 08:00:00 0.00000 0.12500 187.50000 1025.49316 11.26099 12.65625 1.00000 0.27634 41.60843 45.00000 33.75000 43.59375 39.37500 37.96875 30.93750 28.12500 18.28125 21.09375 22.50000 26.71875 28.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 5.85938 6.44531 7.61719 10.54688 10.54688 11.71875 12.30469 11.71875 12.30469 13.47656 13.47656 0.00393 0.00978 0.00825 0.00258 0.00258 0.00533 0.00258 0.00393 0.00533 0.01136 0.10405 0.04207 0.05014 0.04505 286.87500 292.50000 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 320.62500 315.00000 320.62500 22.50000 22.50000 28.12500 1.18865 1.01960 0.62259 0.34972 0.34972 0.42957 0.34972 0.34972 0.52005 0.52005 0.87042 0.73877 0.87042 30.29753 1.20880 0.40881 1.13098 0.11725 89.47266 43.86475 -3.76709 313.59375 324.84375 29.53125 -44.72656 26.61133 336.16028 312.18750 7.65625 14.80469 12.50000 0.87500 12.82879 229.21875 0.93750 0.00000 14.03.2012 09:00:00 0.15625 0.03125 187.50000 1025.76416 11.44775 12.96875 1.00000 0.29549 41.60053 16.87500 15.46875 14.06250 11.25000 8.43750 8.43750 1.40625 5.62500 33.75000 351.56250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 0.00000 -3273.43750 -3273.43750 8.78906 10.54688 10.54688 10.54688 12.30469 11.71875 15.23438 11.71875 8.78906 38.67188 299.41406 299.41406 0.00533 0.00258 0.01467 0.00533 0.00393 0.00676 0.00393 0.00393 0.00676 0.00978 0.10405 0.04468 0.06214 0.04320 303.75000 281.25000 303.75000 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 326.25000 22.50000 22.50000 16.87500 1.01960 0.62259 0.73877 0.62259 0.52005 0.52005 0.34972 0.42957 0.52005 0.42957 0.87042 0.73877 1.01960 26.15438 1.01996 0.28015 0.97534 0.10895 87.91504 43.86475 -3.76709 309.37500 320.62500 23.90625 -77.92969 172.36328 336.99951 315.00000 7.18750 15.50781 11.71875 0.87500 12.82089 189.84375 0.46875 0.00000 14.03.2012 10:00:00 0.62500 0.00000 187.50000 1026.12549 12.01904 13.28125 1.00000 0.24727 41.60328 25.31250 30.93750 30.93750 29.53125 33.75000 40.78125 45.00000 46.40625 52.03125 225.00000 225.00000 113.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 7.61719 8.78906 8.78906 9.96094 9.96094 9.37500 10.54688 11.71875 15.82031 299.41406 299.41406 22.26563 0.00393 0.00127 0.00393 0.01641 0.00533 0.00533 0.00393 0.00676 0.00825 0.00978 0.10405 0.03955 0.05596 0.04320 309.37500 298.12500 292.50000 315.00000 315.00000 315.00000 320.62500 320.62500 309.37500 315.00000 326.25000 22.50000 16.87500 11.25000 1.18865 0.87042 0.62259 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.87042 0.73877 0.87042 26.15438 1.02203 0.31750 0.96600 0.09753 81.46973 43.86230 -3.76953 310.78125 324.84375 7.03125 -86.62109 371.58203 338.62000 323.43750 7.18750 16.21094 12.50000 0.93750 12.82181 206.71875 1.17188 0.46875 14.03.2012 11:00:00 0.87500 0.00000 187.50000 1026.48682 11.57959 13.51563 1.00000 0.20569 41.64894 11.25000 18.28125 14.06250 16.87500 28.12500 33.75000 32.34375 32.34375 12.65625 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 11.71875 11.13281 11.71875 11.13281 11.13281 11.13281 11.13281 11.13281 299.41406 299.41406 299.41406 0.00393 0.00258 0.00978 0.00978 0.00393 0.00393 0.00533 0.00533 0.00825 0.00825 0.10862 0.03020 0.05014 0.04505 303.75000 286.87500 292.50000 309.37500 315.00000 320.62500 315.00000 309.37500 309.37500 303.75000 315.00000 16.87500 22.50000 28.12500 1.01960 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.87042 0.62259 1.01960 26.15438 1.04279 0.28949 0.99713 0.09857 83.34961 43.86230 -3.76953 300.93750 320.62500 39.37500 -82.81250 550.78125 340.77148 317.81250 7.50000 15.85938 12.50000 0.87500 12.86770 181.40625 1.64063 0.93750 14.03.2012 12:00:00 0.87500 0.03125 187.50000 1026.48682 11.51367 13.43750 1.00000 0.21210 41.62685 14.06250 46.40625 45.00000 45.00000 56.25000 66.09375 66.09375 71.71875 64.68750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 6.44531 8.20313 8.20313 8.20313 9.37500 8.78906 8.78906 9.37500 8.78906 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00676 0.01641 0.00533 0.00533 0.00393 0.00978 0.01467 0.11334 0.03473 0.06214 0.03967 281.25000 309.37500 309.37500 309.37500 309.37500 309.37500 315.00000 303.75000 309.37500 320.62500 331.87500 22.50000 16.87500 39.37500 1.18865 1.01960 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.73877 0.52005 1.01960 0.87042 1.01960 21.20111 0.83630 0.25836 0.78961 0.09546 83.18848 43.86230 -3.76953 307.96875 320.62500 49.21875 -78.51563 667.35840 343.07861 306.56250 7.03125 17.50000 11.71875 0.87500 12.84561 170.15625 1.87500 1.17188 14.03.2012 13:00:00 1.00000 0.03125 187.50000 1026.39648 11.65649 14.21875 1.00000 0.20393 41.68018 22.50000 29.53125 26.71875 29.53125 40.78125 49.21875 52.03125 53.43750 53.43750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 9.96094 11.13281 12.30469 12.30469 11.71875 11.71875 12.30469 12.89063 11.71875 299.41406 299.41406 299.41406 0.00533 0.00258 0.00393 0.01641 0.00533 0.00533 0.00533 0.00393 0.00676 0.00978 0.10862 0.03243 0.05900 0.04320 315.00000 303.75000 309.37500 309.37500 320.62500 309.37500 315.00000 309.37500 309.37500 303.75000 320.62500 16.87500 28.12500 22.50000 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.87042 0.62259 1.01960 22.38200 0.86328 0.21997 0.83008 0.08716 82.22168 43.86230 -3.77197 309.37500 320.62500 50.62500 -95.60547 710.93750 344.76013 315.00000 7.18750 17.26563 11.71875 0.87500 12.89768 161.71875 0.93750 0.23438 14.03.2012 14:00:00 0.96875 0.03125 187.50000 1026.03516 13.44727 13.90625 1.00000 0.23575 41.66794 352.96875 7.03125 9.84375 16.87500 25.31250 36.56250 59.06250 70.31250 70.31250 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 7.03125 8.78906 8.78906 7.61719 5.85938 3.51563 3.51563 3.51563 3.51563 299.41406 299.41406 299.41406 0.00393 0.00393 0.00258 0.00393 0.01641 0.00825 0.00533 0.00393 0.00533 0.01299 0.09115 0.04468 0.03955 0.04141 309.37500 315.00000 315.00000 309.37500 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 11.25000 16.87500 11.25000 1.01960 0.87042 0.73877 0.42957 0.52005 0.52005 0.52005 0.34972 0.42957 0.52005 0.73877 0.87042 0.87042 23.60038 0.91516 0.31024 0.85809 0.07367 73.25195 43.86475 -3.77197 312.18750 316.40625 87.18750 -75.78125 502.31934 346.96045 309.37500 7.65625 17.26563 11.13281 0.93750 12.88521 316.40625 0.93750 0.23438 14.03.2012 15:00:00 0.96875 0.03125 187.50000 1025.40283 12.12891 14.21875 1.00000 0.20660 41.74084 25.31250 26.71875 49.21875 54.84375 61.87500 63.28125 67.50000 68.90625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.71875 9.96094 7.61719 5.85938 6.44531 6.44531 6.44531 5.85938 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.01467 0.00676 0.00533 0.00393 0.00676 0.00676 0.07942 0.06214 0.03955 0.04141 309.37500 315.00000 303.75000 298.12500 298.12500 309.37500 315.00000 309.37500 309.37500 298.12500 298.12500 354.37500 28.12500 16.87500 1.01960 0.87042 0.62259 0.42957 0.52005 0.42957 0.52005 0.42957 0.52005 0.42957 0.52005 1.01960 0.87042 24.85743 0.98468 0.34967 0.91620 0.07886 80.18066 43.86475 -3.77441 303.75000 313.59375 30.93750 -89.16016 614.74609 348.04993 312.18750 7.96875 17.73438 11.71875 0.93750 12.95605 8.43750 1.87500 1.17188 14.03.2012 16:00:00 0.93750 0.03125 187.50000 1025.13184 12.54639 13.35938 1.00000 0.24734 41.80870 12.65625 14.06250 14.06250 15.46875 11.25000 15.46875 12.65625 14.06250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 13.47656 13.47656 10.54688 7.61719 8.20313 8.78906 8.20313 7.03125 299.41406 299.41406 299.41406 299.41406 0.00676 0.00258 0.00258 0.00258 0.00258 0.01820 0.00825 0.00533 0.00533 0.01299 0.09961 0.04737 0.03955 0.03967 326.25000 326.25000 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 298.12500 5.62500 16.87500 22.50000 1.18865 0.73877 0.52005 0.34972 0.27925 0.42957 0.62259 0.42957 0.34972 0.52005 0.73877 0.73877 0.87042 22.38200 0.86121 0.40985 0.75433 0.07056 82.91992 43.86475 -3.77441 312.18750 313.59375 57.65625 -86.81641 500.00000 350.61951 298.12500 7.65625 17.50000 11.13281 0.93750 13.02288 50.62500 3.28125 2.10938 14.03.2012 17:00:00 0.78125 0.03125 187.50000 1025.04150 12.79907 13.43750 1.00000 0.37384 42.01286 23.90625 22.50000 18.28125 12.65625 11.25000 15.46875 354.37500 29.53125 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.37500 7.61719 4.10156 3.51563 3.51563 3.51563 3.51563 2.34375 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00258 0.00258 0.00978 0.01467 0.00393 0.00393 0.00825 0.02804 0.10405 0.03955 0.04141 315.00000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 298.12500 337.50000 16.87500 22.50000 1.01960 0.73877 0.42957 0.34972 0.27925 0.27925 0.42957 0.34972 0.34972 0.52005 0.52005 1.01960 0.73877 26.15438 1.03967 0.52917 0.89130 0.07678 81.73828 43.86475 -3.77441 307.96875 313.59375 54.84375 -76.66016 340.57617 360.21118 317.81250 8.59375 17.50000 11.71875 0.93750 13.21583 95.62500 2.57813 1.64063 14.03.2012 18:00:00 0.46875 0.00000 187.50000 1025.13184 12.82104 13.04688 1.00000 0.40489 42.25937 32.34375 22.50000 9.84375 9.84375 7.03125 358.59375 348.75000 358.59375 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 7.61719 7.03125 6.44531 7.03125 7.03125 7.03125 5.85938 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00533 0.00258 0.00258 0.00393 0.00978 0.01136 0.00676 0.01299 0.06214 0.07942 0.04207 0.03799 275.62500 309.37500 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 309.37500 303.75000 343.12500 5.62500 22.50000 1.18865 0.87042 0.73877 0.42957 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.52005 0.87042 0.87042 24.85743 0.96600 0.59973 0.75433 0.07263 82.91992 43.86475 -3.77197 305.15625 315.00000 53.43750 -43.45703 103.51563 370.18127 306.56250 8.28125 17.14844 16.69922 0.93750 13.46554 168.75000 2.34375 0.93750 14.03.2012 19:00:00 0.03125 0.03125 187.50000 1025.31250 12.68921 12.89063 1.00000 0.40657 42.46387 42.18750 28.12500 2.81250 336.09375 336.09375 336.09375 331.87500 343.12500 32.34375 225.00000 97.03125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 4.68750 2.92969 1.75781 2.92969 2.92969 3.51563 4.10156 3.51563 29.88281 299.41406 60.93750 299.41406 0.00533 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.01299 0.00825 0.01299 0.03710 0.09961 0.03710 0.03799 253.12500 309.37500 303.75000 298.12500 303.75000 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 343.12500 5.62500 22.50000 1.18865 1.01960 0.62259 0.42957 0.34972 0.27925 0.27925 0.34972 0.52005 0.62259 0.52005 0.87042 0.73877 26.15438 1.01996 0.70142 0.73669 0.07367 84.74609 43.86475 -3.76953 306.56250 313.59375 37.96875 -41.40625 24.65820 362.23145 309.37500 8.75000 16.79688 16.69922 0.93750 13.66810 147.65625 2.57813 0.93750 14.03.2012 20:00:00 0.00000 0.12500 187.50000 1025.67383 12.49146 12.73438 1.00000 0.40039 42.33936 36.56250 26.71875 1.40625 336.09375 327.65625 336.09375 345.93750 341.71875 8.43750 36.56250 225.00000 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 7.03125 5.27344 4.10156 5.27344 5.85938 6.44531 6.44531 5.85938 4.10156 21.09375 299.41406 11.13281 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00533 0.01467 0.00825 0.00978 0.01299 0.10862 0.04207 0.04141 298.12500 309.37500 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 309.37500 5.62500 16.87500 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.87042 0.73877 28.87311 1.12579 0.72217 0.85913 0.07886 86.73340 43.86230 -3.76709 305.15625 315.00000 36.56250 -57.51953 1.22070 362.49084 303.75000 9.06250 16.56250 16.69922 0.93750 13.53798 42.18750 0.70313 0.23438 14.03.2012 21:00:00 0.00000 0.15625 187.50000 1026.21582 12.53540 12.73438 1.00000 0.40977 42.33891 22.50000 29.53125 18.28125 11.25000 7.03125 15.46875 11.25000 12.65625 15.46875 25.31250 36.56250 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 7.61719 8.78906 9.37500 7.61719 9.37500 8.78906 6.44531 6.44531 7.03125 8.20313 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.01467 0.00533 0.01299 0.10862 0.03473 0.03955 0.03967 337.50000 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 0.00000 11.25000 11.25000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 0.73877 0.62259 0.73877 24.85743 0.95770 0.60388 0.73877 0.08301 86.73340 43.86230 -3.77686 309.37500 313.59375 28.12500 -6.73828 3.54004 360.68115 309.37500 8.12500 16.91406 16.69922 0.93750 13.53821 330.46875 1.64063 0.70313 14.03.2012 22:00:00 0.00000 0.15625 187.50000 1026.39648 12.23877 12.73438 1.00000 0.41191 42.29599 36.56250 36.56250 28.12500 25.31250 23.90625 19.68750 19.68750 21.09375 22.50000 39.37500 47.81250 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 7.03125 7.61719 8.20313 7.61719 8.20313 7.61719 7.03125 7.03125 5.85938 7.03125 8.78906 0.00533 0.00393 0.00393 0.00393 0.00127 0.00393 0.00258 0.00258 0.01467 0.01136 0.01136 0.06214 0.07218 0.03967 303.75000 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 303.75000 354.37500 11.25000 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 0.62259 0.42957 0.62259 0.87042 30.29753 1.19220 0.92035 0.75330 0.07159 87.16309 43.86230 -3.77686 298.12500 310.78125 26.71875 -1.17188 3.90625 361.82861 298.12500 10.00000 16.09375 15.42969 0.93750 13.49529 230.62500 1.40625 0.00000 14.03.2012 23:00:00 0.00000 0.15625 187.50000 1026.48682 12.12891 12.73438 1.00000 0.39635 41.94099 22.50000 25.31250 22.50000 25.31250 28.12500 25.31250 22.50000 23.90625 28.12500 33.75000 35.15625 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 5.27344 5.85938 5.85938 5.85938 5.27344 5.85938 6.44531 5.27344 5.27344 5.85938 5.27344 0.00676 0.00533 0.00258 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.01641 0.01820 0.04468 0.08712 0.03636 315.00000 320.62500 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 309.37500 298.12500 354.37500 16.87500 1.18865 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.27925 0.42957 0.42957 0.52005 1.01960 34.84790 1.39038 1.12787 0.80933 0.07263 87.91504 43.85986 -3.77686 303.75000 313.59375 25.31250 -0.39063 3.90625 366.65955 300.93750 10.31250 15.97656 15.42969 0.93750 13.11146 97.03125 0.70313 0.23438 15.03.2012 00:00:00 0.00000 0.15625 187.50000 1026.48682 11.77734 12.73438 1.00000 0.39841 42.21085 12.65625 19.68750 28.12500 25.31250 18.28125 15.46875 16.87500 7.03125 357.18750 348.75000 347.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 6.44531 8.20313 9.37500 8.78906 8.78906 8.20313 9.37500 9.37500 7.61719 7.03125 5.85938 0.00393 0.00258 0.00258 0.00393 0.00258 0.00393 0.00127 0.00258 0.00393 0.01467 0.01467 0.01820 0.11334 0.04320 309.37500 315.00000 315.00000 309.37500 309.37500 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 320.62500 22.50000 0.87042 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.42957 0.42957 0.52005 0.87042 36.46198 1.43500 1.19739 0.78857 0.06537 89.20410 43.85986 -3.77686 300.93750 312.18750 25.31250 0.48828 3.78418 359.16138 298.12500 10.78125 15.74219 15.42969 0.93750 13.41679 243.28125 1.40625 0.23438 15.03.2012 01:00:00 0.00000 0.15625 187.50000 1026.57715 11.49170 12.73438 1.00000 0.36247 42.21943 90.00000 73.12500 75.93750 85.78125 87.18750 88.59375 87.18750 84.37500 75.93750 73.12500 71.71875 67.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 6.44531 6.44531 8.78906 8.78906 8.78906 8.78906 8.20313 8.78906 7.61719 7.03125 5.27344 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00127 0.00258 0.00393 0.01467 0.01136 0.01467 0.08712 0.04141 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 11.25000 0.87042 0.62259 0.42957 0.27925 0.34972 0.27925 0.27925 0.27925 0.21706 0.34972 0.34972 0.42957 0.87042 39.84549 1.55536 1.27521 0.88715 0.06433 90.27832 43.85986 -3.76709 307.96875 312.18750 39.37500 1.26953 4.02832 358.99048 306.56250 11.09375 15.50781 15.42969 0.93750 13.42937 225.00000 0.46875 0.00000 15.03.2012 02:00:00 0.00000 0.15625 187.50000 1026.48682 11.42578 12.73438 1.00000 0.40421 42.15946 29.53125 25.31250 23.90625 29.53125 32.34375 33.75000 35.15625 33.75000 33.75000 22.50000 19.68750 22.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 8.78906 9.37500 8.78906 9.37500 10.54688 11.13281 11.13281 10.54688 10.54688 11.13281 8.78906 0.00393 0.00127 0.00127 0.00393 0.00393 0.00533 0.00258 0.00127 0.00393 0.01820 0.02005 0.06214 0.07218 0.04320 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 0.00000 22.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.87042 33.28347 1.30426 1.07288 0.73877 0.06952 91.13770 43.85986 -3.76953 313.59375 315.00000 37.96875 1.56250 3.90625 358.59985 315.00000 10.15625 15.85938 15.42969 0.93750 13.36678 54.84375 2.10938 0.93750 15.03.2012 03:00:00 0.00000 0.15625 187.50000 1026.57715 11.32690 12.73438 1.00000 0.36392 42.17594 46.40625 45.00000 53.43750 54.84375 59.06250 59.06250 64.68750 63.28125 63.28125 59.06250 53.43750 40.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 7.03125 6.44531 6.44531 6.44531 7.61719 7.03125 8.20313 8.78906 8.20313 7.03125 7.61719 0.00676 0.00393 0.00258 0.00258 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.02595 0.02804 0.09532 0.03967 309.37500 309.37500 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 331.87500 22.50000 1.18865 0.87042 0.52005 0.42957 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 0.52005 0.87042 39.84549 1.56470 1.35925 0.77094 0.07056 91.72852 43.85986 -3.77197 303.75000 313.59375 52.03125 1.66016 4.02832 356.32935 303.75000 10.78125 15.15625 14.25781 0.93750 13.38131 135.00000 1.87500 0.00000 15.03.2012 04:00:00 0.00000 0.15625 187.50000 1026.03516 11.31592 12.65625 1.00000 0.39818 41.95290 82.96875 87.18750 90.00000 87.18750 90.00000 94.21875 87.18750 88.59375 92.81250 85.78125 74.53125 77.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 9.37500 9.37500 8.78906 8.78906 9.37500 9.96094 9.96094 8.78906 7.61719 8.20313 8.78906 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.01820 0.01467 0.08321 0.04141 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 5.62500 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.27925 0.27925 0.21706 0.21706 0.34972 0.42957 0.73877 45.33427 1.80127 1.51385 0.97327 0.06952 91.35254 43.86230 -3.77197 306.56250 310.78125 36.56250 0.87891 4.02832 360.36987 306.56250 11.56250 15.27344 14.25781 0.93750 13.16113 192.65625 1.87500 0.46875 15.03.2012 05:00:00 0.00000 0.15625 187.50000 1025.76416 11.23901 12.65625 1.00000 0.37415 42.09995 61.87500 68.90625 78.75000 73.12500 68.90625 70.31250 73.12500 80.15625 60.46875 56.25000 64.68750 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 4.68750 4.10156 5.27344 4.68750 4.68750 6.44531 5.85938 4.10156 4.10156 4.10156 5.85938 0.00533 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.00127 0.00393 0.02195 0.01641 0.08321 0.04320 326.25000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 298.12500 303.75000 298.12500 303.75000 5.62500 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.73877 45.33427 1.83447 1.59064 0.91101 0.07886 91.08398 43.86230 -3.77197 307.96875 309.37500 108.28125 0.78125 3.90625 358.88977 312.18750 11.40625 15.39063 15.42969 0.93750 13.29971 147.65625 2.34375 0.70313 15.03.2012 06:00:00 0.00000 0.15625 187.50000 1025.76416 11.17310 12.65625 1.00000 0.36530 42.12124 345.93750 343.12500 338.90625 345.93750 344.53125 345.93750 352.96875 345.93750 341.71875 341.71875 341.71875 338.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 11.13281 9.96094 11.13281 11.13281 10.54688 9.37500 9.96094 12.30469 11.71875 10.54688 9.37500 0.00393 0.00258 0.00127 0.00258 0.00258 0.00533 0.00258 0.00258 0.00258 0.00393 0.02005 0.01820 0.07942 0.04505 309.37500 309.37500 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 5.62500 0.73877 0.52005 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.87042 45.33427 1.83966 1.50970 1.04901 0.07056 91.24512 43.86475 -3.77197 306.56250 307.96875 109.68750 0.97656 3.90625 354.19922 303.75000 11.56250 15.50781 15.42969 0.93750 13.32684 151.87500 3.04688 1.40625 15.03.2012 07:00:00 0.00000 0.15625 187.50000 1025.67383 11.08521 12.65625 1.00000 0.39635 41.87725 30.93750 33.75000 39.37500 35.15625 37.96875 47.81250 47.81250 28.12500 30.93750 32.34375 30.93750 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 7.61719 7.03125 8.20313 8.20313 8.20313 7.61719 8.20313 7.61719 7.61719 8.20313 8.20313 0.00676 0.00533 0.00258 0.00258 0.00127 0.00393 0.00127 0.00258 0.00127 0.00393 0.00533 0.02005 0.02195 0.04141 315.00000 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 298.12500 331.87500 0.73877 0.52005 0.42957 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.42957 0.42957 57.98325 2.30762 2.01917 1.11438 0.06952 91.94336 43.86230 -3.76709 306.56250 309.37500 109.68750 1.07422 4.02832 360.33020 303.75000 12.50000 15.39063 15.42969 0.93750 13.07770 358.59375 0.93750 0.00000 15.03.2012 08:00:00 0.00000 0.12500 187.50000 1025.85449 10.90942 12.65625 1.00000 0.36751 41.88732 74.53125 77.34375 82.96875 85.78125 91.40625 75.93750 80.15625 80.15625 68.90625 66.09375 66.09375 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 4.68750 7.03125 9.37500 9.37500 7.61719 9.96094 8.20313 8.20313 8.78906 8.78906 8.20313 0.00393 0.00393 0.00127 0.00258 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.01136 0.01820 0.03473 0.04505 303.75000 320.62500 320.62500 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 286.87500 343.12500 0.87042 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.27925 0.42957 0.62259 53.50083 2.08661 1.68610 1.22852 0.06641 90.92285 43.86230 -3.77686 310.78125 303.75000 127.96875 -4.39453 20.01953 356.43921 315.00000 12.03125 15.27344 14.25781 0.93750 13.07827 112.50000 2.34375 0.70313 15.03.2012 09:00:00 0.00000 0.03125 187.50000 1026.03516 10.83252 12.73438 1.00000 0.42374 42.03232 29.53125 45.00000 32.34375 15.46875 23.90625 26.71875 32.34375 29.53125 40.78125 32.34375 11.25000 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 7.61719 7.03125 7.03125 5.85938 5.85938 7.03125 7.03125 7.61719 7.61719 5.85938 8.78906 8.78906 0.00533 0.00258 0.00258 0.00258 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00393 0.01299 0.01820 0.04695 315.00000 315.00000 315.00000 320.62500 315.00000 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 315.00000 0.73877 0.42957 0.34972 0.34972 0.27925 0.21706 0.27925 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 67.83401 2.69360 2.23914 1.49622 0.06433 90.38574 43.85986 -3.77441 306.56250 303.75000 133.59375 -1.36719 66.89453 356.11877 300.93750 12.81250 15.03906 14.25781 0.93750 13.23734 87.18750 4.21875 1.40625 15.03.2012 10:00:00 0.12500 0.03125 187.50000 1026.21582 10.98633 12.89063 1.00000 0.47394 41.93298 25.31250 35.15625 35.15625 23.90625 33.75000 35.15625 22.50000 29.53125 35.15625 35.15625 32.34375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 8.20313 7.03125 7.61719 7.61719 7.61719 7.61719 7.61719 8.20313 7.61719 6.44531 7.61719 299.41406 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00825 0.01820 0.01641 0.04505 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 303.75000 292.50000 292.50000 298.12500 303.75000 303.75000 298.12500 320.62500 0.62259 0.42957 0.52005 0.34972 0.34972 0.34972 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 57.98325 2.29205 1.77844 1.44330 0.06848 90.06348 43.85986 -3.77441 300.93750 303.75000 175.78125 -1.26953 129.88281 357.62939 292.50000 12.18750 15.15625 14.25781 0.93750 13.12782 149.06250 3.28125 1.87500 15.03.2012 11:00:00 0.34375 0.00000 187.50000 1026.39648 11.08521 13.04688 1.00000 0.44579 41.98334 37.96875 40.78125 42.18750 39.37500 35.15625 33.75000 32.34375 47.81250 95.62500 350.15625 262.96875 167.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 4.68750 4.10156 4.68750 5.85938 5.27344 5.85938 5.27344 4.68750 6.44531 15.82031 15.23438 42.18750 0.00533 0.00393 0.00393 0.00127 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00533 0.00676 0.02804 0.04320 315.00000 315.00000 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 309.37500 0.73877 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.34972 0.34972 0.27925 0.27925 0.52005 62.75476 2.48608 2.01813 1.44952 0.07056 88.93555 43.85986 -3.77686 310.78125 306.56250 139.21875 -4.29688 208.61816 362.32910 312.18750 12.81250 15.50781 15.42969 0.93750 13.18985 120.93750 3.51563 2.10938 15.03.2012 12:00:00 0.37500 0.03125 187.50000 1026.30615 11.59058 13.12500 1.00000 0.39627 41.98471 9.84375 14.06250 25.31250 37.96875 43.59375 30.93750 43.59375 52.03125 225.00000 225.00000 225.00000 133.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 3.51563 2.92969 2.92969 2.92969 2.92969 3.51563 2.34375 1.17188 299.41406 299.41406 299.41406 131.25000 0.00825 0.00258 0.00127 0.00127 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00676 0.01820 0.02595 0.04505 309.37500 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 315.00000 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 55.70702 2.24536 1.72137 1.44019 0.07159 87.80762 43.85986 -3.77686 309.37500 302.34375 202.50000 -8.49609 259.27734 361.80115 303.75000 12.03125 15.27344 14.25781 0.93750 13.18974 95.62500 2.57813 1.17188 15.03.2012 13:00:00 0.59375 0.00000 187.50000 1026.03516 11.77734 13.20313 1.00000 0.40672 41.98071 73.12500 82.96875 92.81250 95.62500 94.21875 90.00000 91.40625 104.06250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.61719 7.61719 8.20313 8.78906 9.37500 9.37500 8.78906 8.78906 299.41406 299.41406 299.41406 299.41406 0.00676 0.00258 0.00127 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00978 0.02195 0.04695 326.25000 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 298.12500 303.75000 315.00000 303.75000 298.12500 292.50000 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 57.98325 2.28064 1.62592 1.59686 0.06329 86.30371 43.85986 -3.76709 312.18750 305.15625 151.87500 -8.39844 253.66211 364.84070 317.81250 12.34375 15.27344 15.42969 0.93750 13.17806 97.03125 3.28125 1.87500 15.03.2012 14:00:00 0.62500 0.00000 187.50000 1025.67383 11.73340 13.28125 1.00000 0.37704 42.03827 84.37500 87.18750 91.40625 91.40625 91.40625 91.40625 94.21875 137.81250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 -3273.43750 -3273.43750 11.13281 11.71875 12.30469 12.30469 13.47656 14.06250 13.47656 11.71875 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00127 0.00258 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.01467 0.02804 0.04695 315.00000 315.00000 320.62500 320.62500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 298.12500 298.12500 286.87500 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.52005 53.50083 2.16962 1.58441 1.47961 0.07159 86.62598 43.85742 -3.76953 310.78125 306.56250 156.09375 -5.95703 265.13672 364.12964 306.56250 12.03125 15.03906 14.25781 0.93750 13.24318 142.03125 2.81250 1.64063 15.03.2012 15:00:00 0.53125 0.00000 187.50000 1025.40283 11.56860 13.20313 1.00000 0.47981 41.87931 101.25000 105.46875 106.87500 105.46875 105.46875 106.87500 111.09375 171.56250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.78906 9.96094 8.20313 9.37500 9.96094 8.78906 9.96094 9.37500 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00676 0.01136 0.01820 0.02804 0.04695 303.75000 309.37500 303.75000 309.37500 315.00000 315.00000 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 230.62500 1.01960 0.52005 0.42957 0.42957 0.34972 0.34972 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.73877 45.33427 1.82617 1.22333 1.35303 0.07159 86.46484 43.85986 -3.77197 310.78125 303.75000 149.06250 -4.19922 210.20508 370.09888 320.62500 11.40625 15.15625 15.42969 0.93750 13.06763 144.84375 3.98438 1.64063 15.03.2012 16:00:00 0.34375 0.00000 187.50000 1025.22217 11.25000 13.12500 1.00000 0.45708 42.02374 111.09375 112.50000 104.06250 108.28125 106.87500 111.09375 118.12500 120.93750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.61719 8.78906 8.78906 7.03125 7.61719 8.20313 8.78906 10.54688 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00127 0.00258 0.00393 0.00258 0.00258 0.00258 0.00393 0.00676 0.01299 0.02804 0.05095 315.00000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 247.50000 0.62259 0.62259 0.62259 0.52005 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 57.98325 2.26611 1.46613 1.72656 0.07471 87.59277 43.86230 -3.77197 310.78125 300.93750 160.31250 -2.92969 151.61133 369.28101 306.56250 11.71875 14.80469 13.37891 0.93750 13.22613 123.75000 3.28125 1.87500 15.03.2012 17:00:00 0.21875 0.00000 187.50000 1025.04150 10.87646 13.04688 1.00000 0.47157 41.98483 11.25000 9.84375 14.06250 5.62500 4.21875 357.18750 354.37500 357.18750 33.75000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 4.10156 5.85938 8.78906 10.54688 11.13281 9.96094 8.78906 9.96094 12.89063 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.01820 0.03020 0.05095 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 241.87500 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.42957 0.62259 49.28999 1.97247 1.16211 1.59167 0.08612 87.86133 43.86230 -3.77441 306.56250 299.53125 160.31250 -2.34375 112.79297 372.60132 298.12500 11.25000 14.92188 13.37891 0.93750 13.18195 233.43750 2.57813 0.93750 15.03.2012 18:00:00 0.06250 0.03125 187.50000 1025.13184 10.43701 12.81250 1.00000 0.43755 41.99467 300.93750 351.56250 357.18750 345.93750 338.90625 336.09375 331.87500 336.09375 319.21875 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 2.34375 2.92969 5.27344 7.03125 7.03125 5.85938 5.85938 6.44531 9.96094 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00127 0.00258 0.00258 0.00676 0.00825 0.01641 0.02392 0.04892 309.37500 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 253.12500 0.62259 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.52005 55.70702 2.17688 1.64978 1.41736 0.08612 89.25781 43.85986 -3.77197 303.75000 299.53125 158.90625 -0.29297 36.74316 373.67859 303.75000 11.71875 14.68750 14.25781 0.93750 13.19500 236.25000 2.81250 0.93750 15.03.2012 19:00:00 0.00000 0.09375 187.50000 1025.40283 10.10742 12.73438 1.00000 0.40955 41.99661 272.81250 265.78125 298.12500 309.37500 306.56250 296.71875 293.90625 293.90625 331.87500 255.93750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 5.85938 4.10156 2.92969 4.68750 5.27344 5.27344 4.10156 2.34375 3.51563 7.03125 299.41406 299.41406 0.00676 0.00258 0.00258 0.00258 0.00127 0.00393 0.00258 0.00533 0.00258 0.00533 0.00978 0.02195 0.02595 0.04892 298.12500 309.37500 315.00000 315.00000 320.62500 315.00000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 292.50000 219.37500 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.52005 0.73877 45.33427 1.77637 1.12268 1.37482 0.07574 90.06348 43.85986 -3.77197 309.37500 298.12500 154.68750 0.39063 9.39941 370.85876 317.81250 11.25000 15.03906 15.42969 0.93750 13.20038 289.68750 2.81250 0.93750 15.03.2012 20:00:00 0.00000 0.12500 187.50000 1025.31250 10.11841 12.73438 1.00000 0.40413 41.98414 299.53125 329.06250 66.09375 53.43750 60.46875 59.06250 84.37500 90.00000 84.37500 28.12500 61.87500 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 2.34375 1.75781 2.92969 3.51563 2.92969 2.34375 2.92969 2.34375 2.92969 2.92969 2.92969 0.00676 0.00533 0.00258 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00825 0.02195 0.03020 0.04695 309.37500 315.00000 315.00000 315.00000 309.37500 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 275.62500 225.00000 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 1.01960 49.28999 1.95795 1.20050 1.54498 0.06848 90.54688 43.85986 -3.76709 313.59375 300.93750 160.31250 0.58594 3.90625 370.23926 312.18750 11.25000 15.03906 15.42969 0.93750 13.18848 239.06250 1.40625 0.23438 15.03.2012 21:00:00 0.00000 0.15625 187.50000 1025.40283 10.29419 12.73438 1.00000 0.41336 41.97876 5.62500 11.25000 35.15625 37.96875 26.71875 26.71875 30.93750 28.12500 25.31250 40.78125 26.71875 26.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 4.10156 5.85938 6.44531 7.03125 7.03125 8.20313 6.44531 5.85938 5.27344 5.27344 5.27344 0.00825 0.00393 0.00127 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.01299 0.03020 0.04892 303.75000 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 309.37500 303.75000 298.12500 236.25000 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.62259 41.61821 1.67676 0.90375 1.41113 0.07367 90.81543 43.85986 -3.77686 309.37500 302.34375 156.09375 0.97656 3.90625 371.13953 312.18750 10.93750 14.80469 14.25781 0.93750 13.18012 234.84375 2.10938 0.23438 15.03.2012 22:00:00 0.00000 0.15625 189.06250 1025.31250 10.39307 12.65625 1.00000 0.40909 41.94649 22.50000 21.09375 50.62500 45.00000 30.93750 35.15625 36.56250 35.15625 47.81250 47.81250 46.40625 50.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 5.27344 5.27344 5.85938 5.85938 6.44531 6.44531 5.85938 4.68750 4.10156 4.68750 4.10156 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.00676 0.00825 0.00978 0.02195 0.05095 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 264.37500 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.34972 0.42957 51.36251 2.00568 1.14447 1.64563 0.06952 90.38574 43.85742 -3.77441 306.56250 302.34375 153.28125 -0.19531 3.78418 370.48950 309.37500 11.56250 14.80469 13.37891 0.93750 13.14636 320.62500 3.04688 1.40625 15.03.2012 23:00:00 0.00000 0.15625 189.06250 1025.58350 10.55786 12.65625 1.00000 0.39413 41.87759 63.28125 50.62500 60.46875 57.65625 39.37500 36.56250 49.21875 47.81250 50.62500 50.62500 49.21875 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 6.44531 5.85938 7.03125 7.03125 7.61719 6.44531 5.85938 4.68750 5.27344 5.27344 5.85938 0.00676 0.00393 0.00393 0.00127 0.00258 0.00393 0.00258 0.00258 0.00533 0.00533 0.00978 0.02005 0.02804 0.05095 315.00000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 247.50000 0.73877 0.62259 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.73877 39.84549 1.60724 0.77612 1.40491 0.07886 90.00977 43.85498 -3.77686 303.75000 299.53125 163.12500 0.00000 3.90625 366.50085 306.56250 10.62500 14.57031 13.37891 0.93750 13.07701 341.71875 3.28125 1.87500 16.03.2012 00:00:00 0.00000 0.15625 189.06250 1025.40283 10.64575 12.65625 1.00000 0.38605 41.87519 105.46875 75.93750 88.59375 87.18750 77.34375 70.31250 75.93750 73.12500 60.46875 73.12500 73.12500 66.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 7.03125 5.85938 5.27344 5.85938 7.61719 8.20313 8.78906 8.20313 8.20313 7.03125 6.44531 0.00676 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.00676 0.00676 0.01136 0.01820 0.05304 303.75000 309.37500 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 298.12500 303.75000 298.12500 298.12500 253.12500 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.34972 0.27925 0.42957 0.42957 43.44721 1.74939 0.74084 1.58337 0.06952 89.58008 43.85254 -3.76709 306.56250 302.34375 170.15625 -0.29297 3.90625 367.45911 303.75000 10.93750 14.68750 13.37891 0.93750 13.07484 344.53125 2.57813 1.17188 16.03.2012 01:00:00 0.00000 0.15625 189.06250 1025.40283 10.44800 12.65625 1.00000 0.34874 41.89453 132.18750 119.53125 122.34375 123.75000 125.15625 122.34375 115.31250 112.50000 108.28125 106.87500 104.06250 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 8.20313 8.20313 8.20313 9.37500 11.13281 12.89063 12.30469 12.30469 11.13281 9.96094 9.37500 0.00676 0.00393 0.00258 0.00127 0.00127 0.00393 0.00258 0.00258 0.00393 0.00533 0.00978 0.00676 0.01467 0.05304 303.75000 315.00000 315.00000 309.37500 303.75000 303.75000 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 275.62500 0.62259 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.34972 0.42957 0.34972 0.42957 49.28999 1.95068 0.99713 1.67468 0.07574 89.41895 43.85254 -3.76953 306.56250 300.93750 168.75000 -0.09766 3.78418 366.72058 303.75000 11.40625 14.45313 13.37891 0.93750 13.09166 4.21875 2.10938 0.70313 16.03.2012 02:00:00 0.00000 0.15625 189.06250 1025.22217 10.45898 12.65625 1.00000 0.29839 42.11884 142.03125 129.37500 129.37500 133.59375 135.00000 130.78125 126.56250 119.53125 115.31250 111.09375 111.09375 111.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 8.78906 8.78906 9.96094 11.71875 14.06250 14.64844 13.47656 12.30469 11.71875 12.89063 11.71875 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.01299 0.01467 0.02804 0.05304 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 225.00000 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.42957 0.87042 38.12730 1.50970 0.59973 1.38416 0.07367 89.41895 43.85254 -3.77197 307.96875 298.12500 113.90625 -0.09766 3.78418 364.40125 300.93750 10.62500 14.68750 12.50000 0.93750 13.30669 144.84375 0.46875 0.00000 16.03.2012 03:00:00 0.00000 0.15625 189.06250 1024.77051 10.41504 12.65625 1.00000 0.30159 42.15019 160.31250 139.21875 151.87500 158.90625 154.68750 125.15625 116.71875 111.09375 81.56250 84.37500 85.78125 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 1.75781 2.34375 2.34375 3.51563 2.92969 3.51563 2.34375 2.34375 1.75781 2.34375 4.10156 0.00533 0.00393 0.00258 0.00127 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.01136 0.00978 0.02005 0.05520 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 253.12500 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 47.28123 1.86456 0.85706 1.65393 0.07678 89.52637 43.85254 -3.77441 299.53125 298.12500 108.28125 -0.09766 3.78418 364.24866 303.75000 10.93750 14.45313 12.50000 0.93750 13.33782 37.96875 0.93750 0.23438 16.03.2012 04:00:00 0.00000 0.15625 189.06250 1024.31885 10.32715 12.65625 1.00000 0.29808 42.12124 111.09375 109.68750 112.50000 116.71875 113.90625 116.71875 113.90625 111.09375 108.28125 106.87500 108.28125 116.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 12.89063 12.89063 13.47656 13.47656 14.64844 14.64844 14.64844 14.06250 13.47656 15.23438 15.23438 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00258 0.00393 0.00978 0.00825 0.03473 0.05304 303.75000 315.00000 315.00000 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 298.12500 219.37500 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.73877 41.61821 1.61450 0.70349 1.45056 0.08508 89.63379 43.85498 -3.77930 309.37500 302.34375 90.00000 -0.09766 3.78418 364.30969 306.56250 10.46875 14.45313 11.71875 0.93750 13.30704 253.12500 1.17188 0.23438 16.03.2012 05:00:00 0.00000 0.15625 189.06250 1023.95752 10.23926 12.57813 1.00000 0.29770 42.09766 85.78125 91.40625 99.84375 99.84375 109.68750 112.50000 102.65625 97.03125 98.43750 109.68750 108.28125 106.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 8.78906 9.37500 9.37500 10.54688 9.96094 8.78906 9.37500 10.54688 11.71875 9.37500 9.37500 0.00676 0.00393 0.00393 0.00127 0.00258 0.00533 0.00258 0.00393 0.00258 0.00533 0.00676 0.01641 0.02804 0.05304 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 303.75000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 236.25000 0.52005 0.52005 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.52005 41.61821 1.65601 0.58417 1.54602 0.09546 89.90234 43.85742 -3.78174 303.75000 299.53125 104.06250 0.09766 3.78418 364.55078 300.93750 10.31250 14.57031 11.71875 0.93750 13.28484 277.03125 2.81250 0.93750 16.03.2012 06:00:00 0.00000 0.15625 189.06250 1023.86719 10.37109 12.57813 1.00000 0.30289 42.04422 85.78125 92.81250 88.59375 92.81250 92.81250 94.21875 97.03125 68.90625 61.87500 64.68750 78.75000 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 5.85938 6.44531 5.85938 5.85938 5.27344 4.10156 3.51563 2.92969 4.10156 5.85938 4.10156 3.51563 0.00825 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.01136 0.01299 0.02804 0.05304 309.37500 303.75000 303.75000 303.75000 309.37500 315.00000 315.00000 309.37500 303.75000 298.12500 298.12500 298.12500 292.50000 241.87500 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.42957 0.34972 0.34972 0.62259 38.12730 1.51074 0.45551 1.43707 0.09650 89.84863 43.85986 -3.78418 306.56250 305.15625 122.34375 0.19531 3.78418 364.95972 315.00000 10.15625 14.68750 13.37891 0.93750 13.23517 299.53125 1.87500 0.70313 16.03.2012 07:00:00 0.00000 0.15625 189.06250 1023.86719 10.25024 12.57813 1.00000 0.34286 41.80092 111.09375 122.34375 182.81250 199.68750 227.81250 248.90625 241.87500 234.84375 250.31250 257.34375 236.25000 243.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 1.75781 1.75781 3.51563 4.10156 4.10156 4.68750 6.44531 4.68750 4.68750 4.10156 3.51563 0.00533 0.00393 0.00127 0.00258 0.00258 0.00258 0.00258 0.00533 0.00676 0.00533 0.00676 0.01467 0.03020 0.05743 309.37500 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 241.87500 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.34972 0.27925 0.34972 0.62259 41.61821 1.63214 0.49805 1.55225 0.08716 90.06348 43.86475 -3.78662 312.18750 302.34375 68.90625 0.19531 3.66211 364.23035 312.18750 10.31250 14.45313 13.37891 0.93750 13.00125 298.12500 0.70313 0.00000 16.03.2012 08:00:00 0.00000 0.12500 189.06250 1024.04785 10.30518 12.57813 1.00000 0.29411 41.98654 40.78125 36.56250 14.06250 16.87500 9.84375 2.81250 11.25000 2.81250 2.81250 12.65625 16.87500 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 8.78906 5.85938 8.78906 10.54688 10.54688 11.71875 11.13281 10.54688 10.54688 9.37500 11.71875 0.00676 0.00393 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00825 0.01136 0.01467 0.03710 0.05304 315.00000 309.37500 315.00000 320.62500 298.12500 298.12500 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 292.50000 219.37500 0.62259 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.73877 38.12730 1.48169 0.39740 1.42462 0.08508 90.22461 43.86475 -3.78418 320.62500 300.93750 91.40625 0.29297 8.30078 363.76038 309.37500 10.00000 14.80469 11.71875 0.93750 13.16971 347.34375 0.93750 0.00000 16.03.2012 09:00:00 0.00000 0.09375 189.06250 1024.31885 10.40405 12.65625 1.00000 0.31219 41.82827 22.50000 25.31250 8.43750 9.84375 5.62500 354.37500 340.31250 355.78125 4.21875 319.21875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 11.13281 10.54688 8.78906 7.61719 8.20313 8.20313 8.20313 8.78906 10.54688 21.67969 299.41406 299.41406 0.00825 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00825 0.00533 0.01136 0.01641 0.03243 0.05304 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 298.12500 286.87500 225.00000 0.73877 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.34972 0.42957 0.34972 0.73877 34.84790 1.38934 0.33618 1.34576 0.08612 89.74121 43.86475 -3.78418 315.00000 302.34375 97.03125 -0.39063 24.41406 362.94861 312.18750 9.84375 14.80469 13.37891 0.93750 13.02380 236.25000 1.87500 0.70313 16.03.2012 10:00:00 0.00000 0.06250 189.06250 1024.13818 10.45898 12.65625 1.00000 0.32104 41.89831 61.87500 60.46875 57.65625 56.25000 63.28125 63.28125 77.34375 56.25000 42.18750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 101.56250 -3273.43750 -3273.43750 -3273.43750 12.30469 11.71875 8.20313 7.61719 8.20313 6.44531 5.85938 8.20313 24.60938 299.41406 299.41406 299.41406 0.00676 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.01299 0.03710 0.05304 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 309.37500 298.12500 298.12500 298.12500 225.00000 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 36.46198 1.44226 0.32684 1.40283 0.07471 89.63379 43.86475 -3.78174 309.37500 300.93750 95.62500 -0.39063 33.32520 365.39917 298.12500 10.15625 14.80469 12.50000 0.93750 13.08971 142.03125 0.46875 0.00000 16.03.2012 11:00:00 0.03125 0.03125 189.06250 1023.95752 10.62378 12.73438 1.00000 0.31410 41.98208 56.25000 56.25000 42.18750 46.40625 43.59375 37.96875 56.25000 140.62500 129.37500 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 10.54688 9.37500 7.61719 7.03125 7.61719 6.44531 5.27344 18.75000 41.60156 299.41406 299.41406 299.41406 0.00533 0.00676 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00676 0.01136 0.02005 0.03955 0.05304 298.12500 292.50000 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 298.12500 298.12500 281.25000 202.50000 0.73877 0.62259 0.62259 0.62259 0.62259 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.87042 33.28347 1.34161 0.31958 1.30011 0.07782 89.41895 43.86230 -3.77930 298.12500 300.93750 75.93750 -1.75781 67.26074 364.73999 309.37500 9.84375 14.80469 12.50000 0.93750 13.17291 163.12500 0.00000 0.00000 16.03.2012 12:00:00 0.12500 0.03125 189.06250 1023.86719 10.66772 12.81250 1.00000 0.31212 41.98906 77.34375 70.31250 53.43750 47.81250 54.84375 57.65625 46.40625 282.65625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 8.20313 7.03125 5.85938 5.27344 5.27344 5.85938 5.27344 4.10156 299.41406 299.41406 299.41406 299.41406 0.00533 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00393 0.01136 0.01467 0.02595 0.05520 309.37500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 253.12500 0.62259 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 36.46198 1.45886 0.21997 1.43915 0.08508 88.82813 43.86230 -3.77930 309.37500 303.75000 84.37500 -6.25000 178.34473 365.17944 303.75000 9.84375 15.39063 12.50000 0.93750 13.17635 209.53125 1.17188 0.23438 16.03.2012 13:00:00 0.40625 0.00000 189.06250 1023.32520 10.75562 13.04688 1.00000 0.32043 41.99970 84.37500 84.37500 80.15625 78.75000 77.34375 77.34375 70.31250 225.00000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.37500 8.20313 9.37500 8.20313 8.78906 8.20313 8.20313 299.41406 299.41406 299.41406 299.41406 299.41406 0.00258 0.00393 0.00676 0.00676 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.01136 0.01641 0.03710 0.05520 298.12500 298.12500 309.37500 303.75000 303.75000 309.37500 315.00000 303.75000 298.12500 298.12500 309.37500 298.12500 298.12500 241.87500 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.73877 34.84790 1.39349 0.29779 1.35925 0.07886 88.55957 43.85986 -3.77930 305.15625 303.75000 109.68750 -5.37109 162.71973 366.28113 309.37500 9.53125 15.27344 12.50000 0.93750 13.18584 351.56250 1.87500 1.17188 16.03.2012 14:00:00 0.31250 0.00000 189.06250 1022.87354 10.83252 13.04688 1.00000 0.29488 41.99902 70.31250 53.43750 33.75000 16.87500 8.43750 4.21875 7.03125 345.93750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.85938 5.27344 5.85938 7.61719 7.61719 7.03125 7.03125 5.85938 299.41406 299.41406 299.41406 299.41406 0.00258 0.00393 0.00825 0.00676 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.01299 0.01641 0.03020 0.05520 309.37500 309.37500 303.75000 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 292.50000 292.50000 303.75000 230.62500 0.42957 0.34972 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 34.84790 1.36963 0.27081 1.34058 0.06537 89.20410 43.85986 -3.78174 307.96875 303.75000 142.03125 -4.68750 159.17969 365.42053 303.75000 9.68750 15.50781 11.71875 0.93750 13.18642 334.68750 3.04688 2.10938 16.03.2012 15:00:00 0.21875 0.00000 189.06250 1022.60254 10.81055 13.04688 1.00000 0.30128 41.98837 161.71875 144.84375 115.31250 74.53125 64.68750 28.12500 80.15625 42.18750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.61719 4.68750 2.92969 2.92969 1.17188 1.75781 1.75781 1.17188 299.41406 299.41406 299.41406 299.41406 0.00393 0.00393 0.00393 0.00978 0.00533 0.00533 0.00533 0.00393 0.00533 0.00393 0.01136 0.02005 0.03020 0.05095 309.37500 303.75000 303.75000 309.37500 303.75000 309.37500 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 101.25000 0.52005 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.73877 31.76718 1.22540 0.29156 1.18805 0.06329 89.20410 43.85986 -3.78418 306.56250 303.75000 139.21875 -5.07813 158.08105 364.66064 303.75000 9.21875 15.85938 11.13281 0.93750 13.17829 329.06250 2.57813 1.87500 16.03.2012 16:00:00 0.31250 0.00000 189.06250 1022.06055 11.14014 13.04688 1.00000 0.30861 41.96846 127.96875 104.06250 80.15625 54.84375 40.78125 43.59375 43.59375 26.71875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.27344 3.51563 5.85938 5.27344 4.68750 5.27344 5.27344 7.03125 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00393 0.00258 0.00825 0.00825 0.00393 0.00533 0.00533 0.00676 0.00978 0.01136 0.02804 0.05095 286.87500 298.12500 298.12500 292.50000 298.12500 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 286.87500 0.62259 0.42957 0.34972 0.27925 0.34972 0.52005 0.42957 0.42957 0.34972 0.42957 0.34972 0.34972 0.52005 36.46198 1.43085 0.49493 1.34161 0.06122 85.92773 43.86230 -3.78418 298.12500 302.34375 133.59375 -5.95703 139.64844 363.83972 306.56250 9.84375 15.39063 11.71875 0.93750 13.16044 334.68750 3.51563 2.34375 16.03.2012 17:00:00 0.25000 0.00000 189.06250 1022.06055 11.38184 12.96875 1.00000 0.28046 41.97670 302.34375 16.87500 26.71875 26.71875 37.96875 16.87500 15.46875 75.93750 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 1.17188 2.92969 5.27344 5.85938 5.85938 6.44531 7.03125 5.85938 299.41406 299.41406 299.41406 299.41406 0.00393 0.00258 0.00258 0.00393 0.00978 0.00825 0.00258 0.00393 0.00533 0.00825 0.01136 0.01467 0.02804 0.05304 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 264.37500 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.52005 36.46198 1.41217 0.44720 1.33746 0.06226 84.53125 43.86230 -3.78662 303.75000 302.34375 198.28125 -7.32422 100.21973 364.34021 303.75000 9.53125 15.39063 11.71875 0.93750 13.16788 322.03125 2.81250 1.64063 16.03.2012 18:00:00 0.03125 0.03125 189.06250 1021.87988 11.46973 12.81250 1.00000 0.28984 41.99055 300.93750 28.12500 32.34375 11.25000 14.06250 8.43750 12.65625 52.03125 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 -3273.43750 0.58594 2.34375 4.10156 5.27344 4.10156 5.27344 5.85938 7.03125 299.41406 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00258 0.00393 0.01299 0.00393 0.00258 0.00825 0.00676 0.01136 0.01299 0.02392 0.05095 298.12500 298.12500 298.12500 303.75000 303.75000 309.37500 315.00000 309.37500 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 0.62259 0.42957 0.34972 0.27925 0.27925 0.42957 0.42957 0.34972 0.52005 0.34972 0.34972 0.34972 0.52005 38.12730 1.46613 0.60492 1.33435 0.06122 84.37012 43.86475 -3.78906 300.93750 306.56250 203.90625 -6.73828 54.32129 366.65039 312.18750 9.84375 15.39063 11.71875 0.93750 13.18035 333.28125 2.34375 1.40625 16.03.2012 19:00:00 0.00000 0.09375 189.06250 1022.24121 11.63452 12.73438 1.00000 0.29587 41.98666 307.96875 319.21875 329.06250 327.65625 326.25000 324.84375 331.87500 336.09375 336.09375 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.20313 7.61719 8.20313 9.37500 8.78906 9.96094 11.71875 9.96094 7.61719 299.41406 299.41406 299.41406 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.01136 0.00533 0.00676 0.00533 0.01641 0.01299 0.02005 0.05095 309.37500 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 281.25000 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.52005 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 36.46198 1.40076 0.72424 1.19739 0.06226 83.77930 43.86719 -3.78906 307.96875 300.93750 203.90625 -7.42188 15.13672 366.87927 309.37500 9.84375 14.80469 14.25781 0.93750 13.17383 320.62500 2.81250 1.64063 16.03.2012 20:00:00 0.00000 0.12500 189.06250 1022.96387 11.86523 12.65625 1.00000 0.30708 41.97704 268.59375 347.34375 18.28125 22.50000 11.25000 14.06250 12.65625 7.03125 9.84375 9.84375 40.78125 56.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 4.10156 5.85938 7.03125 8.20313 7.61719 7.61719 8.78906 8.78906 8.78906 8.78906 12.30469 0.00533 0.00533 0.00258 0.00258 0.00258 0.00533 0.00825 0.00533 0.00533 0.00825 0.00825 0.01467 0.01467 0.04892 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.52005 0.34972 0.34972 0.42957 43.44721 1.68817 0.88818 1.43396 0.06433 83.94043 43.86719 -3.78906 293.90625 302.34375 201.09375 -6.73828 3.78418 367.74902 295.31250 10.46875 14.92188 14.25781 0.93750 13.16319 182.81250 2.57813 1.64063 16.03.2012 21:00:00 0.00000 0.15625 189.06250 1023.23486 12.23877 12.65625 1.00000 0.30396 41.97212 336.09375 338.90625 348.75000 345.93750 344.53125 345.93750 347.34375 347.34375 348.75000 350.15625 348.75000 345.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 11.71875 11.13281 12.89063 12.89063 13.47656 13.47656 13.47656 12.89063 11.71875 13.47656 14.64844 0.00676 0.00258 0.00258 0.00127 0.00258 0.00393 0.00533 0.00825 0.00676 0.00825 0.01299 0.01299 0.01136 0.05095 292.50000 303.75000 303.75000 303.75000 298.12500 298.12500 292.50000 303.75000 303.75000 303.75000 292.50000 303.75000 298.12500 292.50000 0.62259 0.52005 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.34972 41.61821 1.63318 0.95251 1.32605 0.05914 81.20117 43.86963 -3.78662 296.71875 300.93750 226.40625 -7.61719 3.90625 369.18030 295.31250 10.46875 14.80469 14.25781 0.93750 13.15815 201.09375 5.39063 4.21875 16.03.2012 22:00:00 0.00000 0.15625 189.06250 1023.41553 12.33765 12.65625 1.00000 0.31448 41.94294 334.68750 337.50000 333.28125 341.71875 347.34375 348.75000 347.34375 355.78125 351.56250 348.75000 341.71875 334.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.30469 10.54688 9.37500 7.61719 7.61719 8.20313 8.20313 8.20313 8.78906 8.20313 7.61719 8.20313 0.00533 0.00676 0.00393 0.00258 0.00258 0.00127 0.00258 0.00533 0.00978 0.00978 0.00978 0.01136 0.02595 0.04695 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 264.37500 1.01960 0.73877 0.52005 0.42957 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 49.28999 1.92267 1.27313 1.43188 0.16913 82.54395 43.86719 -3.78174 300.93750 300.93750 232.03125 -22.65625 3.17383 368.06030 300.93750 10.31250 14.57031 14.25781 0.93750 13.13171 191.25000 5.62500 4.21875 16.03.2012 23:00:00 0.00000 0.15625 189.06250 1023.41553 12.46948 12.57813 1.00000 0.31258 41.93813 350.15625 345.93750 341.71875 336.09375 340.31250 341.71875 343.12500 345.93750 343.12500 343.12500 343.12500 338.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 12.89063 12.30469 11.13281 9.96094 10.54688 11.71875 11.13281 11.71875 11.71875 12.30469 11.71875 0.00676 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00393 0.00676 0.00978 0.01299 0.02005 0.17624 0.05095 298.12500 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 247.50000 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 1.01960 45.33427 1.78986 0.82904 1.56573 0.25110 82.97363 43.86719 -3.77930 299.53125 298.12500 246.09375 -8.78906 3.78418 366.61072 298.12500 8.90625 14.80469 13.37891 0.93750 13.12691 205.31250 6.79688 4.68750 17.03.2012 00:00:00 0.00000 0.15625 189.06250 1022.96387 12.44751 12.65625 1.00000 0.31158 41.92451 39.37500 33.75000 28.12500 32.34375 22.50000 15.46875 22.50000 45.00000 50.62500 37.96875 11.25000 5.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 6.44531 5.27344 3.51563 3.51563 3.51563 2.92969 3.51563 3.51563 2.92969 4.10156 4.10156 0.00533 0.00533 0.00393 0.00258 0.00258 0.00533 0.00393 0.00393 0.00676 0.00825 0.01467 0.04207 0.21281 0.05095 298.12500 286.87500 292.50000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 241.87500 247.50000 1.01960 0.73877 0.73877 0.52005 0.34972 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 1.01960 47.28123 1.82306 0.71075 1.66016 0.24280 82.06055 43.86475 -3.77686 296.71875 300.93750 243.28125 -61.71875 2.44141 365.93933 306.56250 8.28125 14.68750 13.37891 0.93750 13.11226 323.43750 6.56250 4.45313 17.03.2012 01:00:00 0.00000 0.15625 189.06250 1022.87354 12.42554 12.65625 1.00000 0.30663 41.88858 52.03125 39.37500 39.37500 37.96875 37.96875 36.56250 40.78125 47.81250 46.40625 36.56250 25.31250 25.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.96094 9.96094 10.54688 9.37500 8.78906 8.78906 9.37500 8.20313 9.96094 11.71875 11.13281 0.00676 0.00393 0.00258 0.00258 0.00127 0.00393 0.00258 0.00258 0.00676 0.00676 0.01820 0.02804 0.19749 0.05304 292.50000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 258.75000 253.12500 1.01960 0.73877 0.52005 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.42957 0.42957 0.42957 0.87042 55.70702 2.17273 0.91101 1.96106 0.21997 81.30859 43.86230 -3.77441 299.53125 299.53125 255.93750 -13.47656 3.54004 364.37073 303.75000 8.75000 14.57031 13.37891 0.93750 13.07919 336.09375 6.09375 4.68750 17.03.2012 02:00:00 0.00000 0.15625 189.06250 1022.69287 12.11792 12.57813 1.00000 0.30807 41.85963 46.40625 26.71875 40.78125 26.71875 19.68750 14.06250 14.06250 23.90625 26.71875 16.87500 18.28125 16.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 5.85938 7.03125 7.61719 7.03125 7.61719 6.44531 7.03125 7.61719 9.37500 10.54688 10.54688 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.00825 0.01820 0.03710 0.19018 0.05095 292.50000 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 253.12500 264.37500 0.87042 0.62259 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 1.01960 49.28999 1.93097 0.89960 1.69440 0.21997 82.86621 43.86230 -3.77686 299.53125 302.34375 274.21875 -7.32422 3.90625 362.79907 303.75000 8.43750 14.68750 13.37891 0.93750 13.04852 345.93750 4.45313 2.81250 17.03.2012 03:00:00 0.00000 0.15625 189.06250 1022.24121 12.20581 12.57813 1.00000 0.27428 41.83846 87.18750 30.93750 22.50000 26.71875 12.65625 5.62500 1.40625 352.96875 357.18750 354.37500 358.59375 2.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 7.61719 7.61719 8.20313 8.78906 9.37500 9.96094 9.96094 9.96094 10.54688 11.13281 12.30469 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.02005 0.02392 0.16959 0.05304 292.50000 298.12500 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 270.00000 264.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 1.01960 49.28999 1.91333 0.90686 1.67365 0.19922 82.00684 43.86230 -3.77930 289.68750 298.12500 268.59375 -19.82422 3.05176 360.00977 298.12500 8.90625 14.57031 13.37891 0.93750 13.03226 250.31250 1.87500 1.17188 17.03.2012 04:00:00 0.00000 0.15625 189.06250 1021.87988 12.20581 12.57813 1.00000 0.27740 41.82335 123.75000 102.65625 102.65625 101.25000 90.00000 88.59375 81.56250 80.15625 70.31250 63.28125 61.87500 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 5.27344 7.03125 6.44531 5.85938 5.27344 5.27344 4.68750 4.68750 4.68750 5.85938 7.03125 0.00533 0.00258 0.00393 0.00393 0.00393 0.00258 0.00533 0.00533 0.00393 0.00533 0.01467 0.01820 0.10405 0.05304 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 303.75000 281.25000 270.00000 0.62259 0.42957 0.34972 0.42957 0.42957 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.87042 49.28999 1.97974 0.66302 1.85834 0.16187 81.57715 43.86230 -3.78418 299.53125 303.75000 271.40625 -8.78906 3.66211 356.51855 303.75000 9.21875 14.92188 13.37891 0.93750 13.02162 240.46875 3.04688 1.87500 17.03.2012 05:00:00 0.00000 0.15625 189.06250 1021.42822 12.34863 12.57813 1.00000 0.27496 41.80927 320.62500 345.93750 350.15625 344.53125 357.18750 347.34375 352.96875 2.81250 8.43750 14.06250 15.46875 18.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.75781 2.34375 2.92969 4.10156 5.27344 5.85938 7.03125 7.61719 7.61719 9.37500 7.03125 7.03125 0.00393 0.00533 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00978 0.02195 0.01820 0.05304 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 275.62500 0.52005 0.52005 0.34972 0.42957 0.42957 0.34972 0.34972 0.27925 0.34972 0.27925 0.34972 0.52005 0.42957 57.98325 2.31799 0.80829 2.16858 0.13074 80.98633 43.86719 -3.79150 305.15625 303.75000 265.78125 -11.13281 3.41797 355.92041 303.75000 10.31250 14.80469 12.50000 0.93750 13.00835 151.87500 3.75000 2.34375 17.03.2012 06:00:00 0.00000 0.15625 189.06250 1021.15723 12.50244 12.57813 1.00000 0.27878 41.79543 95.62500 94.21875 101.25000 101.25000 98.43750 87.18750 82.96875 61.87500 67.50000 67.50000 68.90625 81.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 3.51563 4.68750 4.68750 4.10156 4.68750 4.10156 4.68750 7.03125 7.03125 7.61719 8.20313 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00676 0.01136 0.01641 0.03243 0.05095 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 281.25000 0.87042 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.34972 0.52005 0.52005 57.98325 2.27026 0.89441 2.08453 0.10999 82.75879 43.86963 -3.79395 302.34375 303.75000 267.18750 -23.63281 3.05176 356.71082 306.56250 10.31250 14.80469 13.37891 0.93750 12.99061 202.50000 3.04688 1.87500 17.03.2012 07:00:00 0.00000 0.15625 189.06250 1021.06689 12.29370 12.57813 1.00000 0.29167 41.80435 316.40625 317.81250 313.59375 310.78125 309.37500 312.18750 306.56250 316.40625 330.46875 337.50000 340.31250 331.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 9.37500 8.20313 7.61719 8.78906 8.20313 9.37500 8.78906 8.78906 8.20313 7.61719 7.61719 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00393 0.01136 0.01136 0.02195 0.08712 0.05095 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 303.75000 303.75000 309.37500 315.00000 309.37500 292.50000 292.50000 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.42957 0.73877 51.36251 1.99115 0.78442 1.82721 0.10999 84.20898 43.86963 -3.78418 303.75000 302.34375 272.81250 -9.47266 3.78418 359.22852 295.31250 9.68750 14.80469 13.37891 0.93750 12.99576 203.90625 3.04688 2.10938 17.03.2012 08:00:00 0.00000 0.12500 189.06250 1020.97656 12.29370 12.57813 1.00000 0.28366 41.80836 299.53125 281.25000 267.18750 264.37500 282.65625 284.06250 305.15625 305.15625 344.53125 348.75000 330.46875 341.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 4.68750 5.27344 4.68750 5.85938 4.68750 4.10156 4.10156 2.92969 3.51563 4.68750 6.44531 0.00676 0.00258 0.00393 0.00393 0.00258 0.00393 0.00258 0.00258 0.00258 0.00825 0.00825 0.02005 0.03955 0.05095 292.50000 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 292.50000 0.73877 0.42957 0.42957 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.42957 0.52005 0.62259 57.98325 2.34186 0.93280 2.14471 0.10999 83.24219 43.87207 -3.78418 300.93750 303.75000 267.18750 -9.76563 12.08496 360.93140 303.75000 10.31250 14.68750 12.50000 0.93750 12.99736 195.46875 3.75000 2.57813 17.03.2012 09:00:00 0.00000 0.09375 189.06250 1020.88623 12.43652 12.65625 1.00000 0.30281 41.79588 319.21875 333.28125 312.18750 316.40625 345.93750 352.96875 350.15625 350.15625 352.96875 348.75000 348.75000 347.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 4.10156 4.10156 4.10156 4.68750 5.27344 6.44531 7.03125 7.03125 9.96094 11.71875 9.96094 0.00533 0.00393 0.00393 0.00393 0.00258 0.00676 0.00258 0.00258 0.00393 0.00533 0.01820 0.02595 0.09961 0.05095 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 315.00000 303.75000 303.75000 298.12500 286.87500 0.73877 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.52005 0.73877 49.28999 1.97247 0.85706 1.77325 0.11310 83.13477 43.87207 -3.79395 298.12500 302.34375 248.90625 -10.83984 32.59277 360.91919 298.12500 9.68750 14.68750 12.50000 0.93750 12.98775 182.81250 4.68750 3.28125 17.03.2012 10:00:00 0.06250 0.03125 189.06250 1020.52490 12.32666 12.73438 1.00000 0.32028 41.79359 341.71875 330.46875 322.03125 323.43750 322.03125 322.03125 329.06250 324.84375 329.06250 331.87500 341.71875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.71875 11.13281 12.89063 14.64844 16.40625 14.64844 14.64844 15.23438 15.23438 16.40625 21.09375 299.41406 0.00533 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.01467 0.01641 0.05014 0.05095 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 303.75000 303.75000 298.12500 275.62500 0.62259 0.42957 0.34972 0.27925 0.34972 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.42957 0.62259 55.70702 2.20697 0.96704 1.98077 0.12036 83.24219 43.87207 -3.79395 295.31250 295.31250 230.62500 -11.03516 84.10645 361.49902 292.50000 10.15625 15.03906 13.37891 0.93750 12.98775 163.12500 5.39063 3.75000 17.03.2012 11:00:00 0.21875 0.00000 189.06250 1020.16357 12.37061 12.96875 1.00000 0.31784 41.77505 358.59375 351.56250 341.71875 343.12500 343.12500 345.93750 345.93750 341.71875 343.12500 344.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 12.89063 12.30469 12.89063 15.23438 15.82031 15.23438 15.23438 16.99219 17.57813 18.16406 299.41406 299.41406 0.00825 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00533 0.01136 0.01299 0.02392 0.09961 0.04695 298.12500 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 315.00000 309.37500 303.75000 286.87500 247.50000 1.01960 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.42957 0.52005 0.87042 47.28123 1.88324 0.83942 1.67883 0.16187 83.72559 43.87207 -3.79150 302.34375 300.93750 185.62500 -13.67188 186.40137 361.22131 292.50000 9.53125 15.03906 13.37891 0.93750 12.96783 154.68750 6.09375 4.68750 17.03.2012 12:00:00 0.43750 0.03125 189.06250 1019.89258 12.35962 14.68750 1.00000 0.25589 41.76075 5.62500 23.90625 278.43750 296.71875 310.78125 324.84375 320.62500 316.40625 310.78125 327.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 9.37500 2.92969 1.17188 2.34375 4.10156 5.27344 7.61719 7.61719 6.44531 8.20313 299.41406 299.41406 0.00533 0.00258 0.00258 0.00127 0.00393 0.00533 0.00393 0.00533 0.00676 0.00676 0.01467 0.03020 0.13375 0.05095 315.00000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 303.75000 303.75000 303.75000 303.75000 286.87500 174.37500 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.87042 51.36251 2.06689 1.09467 1.73175 0.27393 83.40332 43.87207 -3.79150 295.31250 299.53125 157.50000 -45.50781 589.59961 360.04944 300.93750 9.06250 15.03906 12.50000 0.93750 12.95559 157.50000 8.67188 6.32813 17.03.2012 13:00:00 0.90625 0.03125 189.06250 1019.44092 12.64526 14.21875 1.00000 0.24902 41.80653 12.65625 15.46875 56.25000 67.50000 28.12500 9.84375 1.40625 1.40625 358.59375 354.37500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 12.30469 5.27344 2.92969 3.51563 4.10156 5.85938 8.78906 9.37500 8.78906 7.61719 299.41406 299.41406 0.00676 0.00393 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.01136 0.01299 0.02595 0.11820 0.05095 315.00000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 281.25000 168.75000 0.73877 0.62259 0.42957 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.34972 0.52005 1.01960 60.33173 2.35327 1.38312 1.88635 0.26355 79.96582 43.87207 -3.79150 300.93750 298.12500 153.28125 -77.44141 709.83887 360.01892 303.75000 9.37500 14.68750 14.25781 0.93750 13.00182 146.25000 6.79688 4.92188 17.03.2012 14:00:00 0.81250 0.03125 189.06250 1019.62158 12.87598 14.29688 1.00000 0.24933 41.79737 352.96875 298.12500 285.46875 291.09375 300.93750 306.56250 313.59375 315.00000 312.18750 309.37500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 9.37500 8.78906 11.13281 12.89063 14.06250 15.23438 15.82031 15.23438 16.99219 15.23438 299.41406 299.41406 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00533 0.00825 0.01641 0.03243 0.03710 0.04892 298.12500 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 298.12500 309.37500 298.12500 298.12500 180.00000 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.42957 0.52005 0.52005 0.62259 57.98325 2.27649 1.22333 1.90710 0.21790 78.67676 43.87207 -3.79150 302.34375 300.93750 151.87500 -56.54297 787.47559 360.23865 300.93750 9.53125 14.80469 14.25781 0.93750 12.99187 129.37500 3.98438 2.10938 17.03.2012 15:00:00 0.25000 0.06250 189.06250 1019.53125 11.12915 12.89063 1.00000 0.40558 41.78879 343.12500 309.37500 310.78125 313.59375 324.84375 329.06250 327.65625 327.65625 310.78125 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 7.03125 11.13281 12.89063 14.06250 13.47656 13.47656 12.89063 11.13281 10.54688 299.41406 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00825 0.00676 0.02804 0.03473 0.02392 0.05095 292.50000 286.87500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 303.75000 292.50000 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.52005 0.42957 67.83401 2.69153 1.47235 2.24017 0.23761 85.06836 43.86719 -3.78662 295.31250 300.93750 295.31250 -4.10156 28.68652 358.69141 298.12500 9.53125 14.68750 14.25781 0.93750 12.98454 341.71875 13.59375 10.54688 17.03.2012 16:00:00 0.00000 0.06250 189.06250 1020.25391 10.44800 12.73438 1.00000 0.40161 41.73935 8.43750 322.03125 336.09375 345.93750 351.56250 355.78125 345.93750 12.65625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 5.27344 5.85938 5.85938 6.44531 7.61719 7.61719 7.03125 5.85938 299.41406 299.41406 299.41406 299.41406 0.00393 0.00258 0.00393 0.00127 0.00258 0.00393 0.00533 0.00533 0.01299 0.04468 0.06539 0.06214 0.05014 0.05520 281.25000 275.62500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 309.37500 309.37500 1.01960 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.42957 0.52005 0.52005 70.49519 2.77972 1.25134 2.46637 0.28326 78.62305 43.86475 -3.78174 292.50000 300.93750 307.96875 -6.15234 22.94922 355.52063 300.93750 7.03125 14.57031 13.37891 0.93750 12.93579 336.09375 12.89063 9.37500 17.03.2012 17:00:00 0.00000 0.06250 189.06250 1020.34424 10.05249 12.73438 1.00000 0.38284 41.67835 108.28125 106.87500 106.87500 108.28125 102.65625 101.25000 95.62500 74.53125 63.28125 60.46875 66.09375 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 6.44531 6.44531 8.78906 11.13281 11.13281 10.54688 9.96094 12.30469 14.64844 15.82031 18.75000 0.00676 0.00393 0.00127 0.00393 0.00393 0.00676 0.00676 0.01641 0.02595 0.03473 0.05300 0.05300 0.05300 0.05304 309.37500 303.75000 303.75000 298.12500 298.12500 303.75000 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 298.12500 298.12500 1.01960 0.62259 0.52005 0.52005 0.62259 0.52005 0.34972 0.42957 0.52005 0.52005 0.42957 0.52005 0.52005 73.24084 2.91980 1.00751 2.72058 0.32581 77.28027 43.86230 -3.77930 298.12500 300.93750 292.50000 -12.01172 29.05273 350.72937 300.93750 6.56250 14.80469 12.50000 0.93750 12.87331 323.43750 11.95313 7.26563 17.03.2012 18:00:00 0.00000 0.09375 189.06250 1021.15723 10.03052 12.73438 1.00000 0.36217 41.64322 142.03125 143.43750 135.00000 118.12500 97.03125 67.50000 53.43750 52.03125 50.62500 47.81250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.71875 9.96094 6.44531 6.44531 6.44531 6.44531 8.78906 11.13281 11.71875 11.13281 299.41406 299.41406 0.00825 0.00393 0.00393 0.00127 0.00393 0.00393 0.00825 0.02195 0.02392 0.02392 0.04207 0.04737 0.06214 0.05095 309.37500 292.50000 286.87500 303.75000 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 1.01960 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 76.07365 3.03186 1.09052 2.81293 0.29779 77.60254 43.86230 -3.77930 302.34375 302.34375 286.87500 -2.63672 21.48438 348.88000 309.37500 6.87500 14.68750 13.37891 0.93750 12.84561 302.34375 7.26563 4.45313 17.03.2012 19:00:00 0.00000 0.06250 189.06250 1020.61523 9.95361 12.73438 1.00000 0.35896 41.63773 158.90625 149.06250 88.59375 53.43750 50.62500 43.59375 45.00000 42.18750 102.65625 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 9.96094 4.68750 3.51563 6.44531 8.20313 12.30469 12.89063 11.13281 15.23438 299.41406 299.41406 299.41406 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00676 0.01467 0.03020 0.02392 0.03473 0.05596 0.05596 0.05304 303.75000 292.50000 292.50000 309.37500 309.37500 303.75000 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 70.49519 2.77454 0.97015 2.58569 0.26874 79.91211 43.86475 -3.77930 306.56250 299.53125 281.25000 -16.60156 15.62500 348.02856 300.93750 7.03125 14.68750 13.37891 0.93750 12.83508 270.00000 6.09375 2.34375 17.03.2012 20:00:00 0.00000 0.12500 189.06250 1020.52490 10.78857 12.65625 1.00000 0.34317 41.62102 157.50000 158.90625 154.68750 143.43750 125.15625 118.12500 116.71875 116.71875 120.93750 157.50000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 19.33594 19.33594 15.82031 15.23438 14.64844 15.23438 15.82031 15.82031 15.82031 23.43750 299.41406 299.41406 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00978 0.03243 0.03473 0.04737 0.05596 0.05743 286.87500 292.50000 292.50000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 298.12500 281.25000 1.01960 0.62259 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.52005 0.42957 0.62259 0.62259 76.07365 3.02045 0.92346 2.86584 0.24695 77.97852 43.86719 -3.77930 293.90625 296.71875 265.78125 -16.50391 2.31934 344.86084 292.50000 7.96875 14.80469 13.37891 0.93750 12.81414 160.31250 6.79688 2.10938 17.03.2012 21:00:00 0.00000 0.15625 189.06250 1020.52490 10.29419 12.65625 1.00000 0.32143 41.60465 142.03125 136.40625 133.59375 129.37500 56.25000 40.78125 42.18750 40.78125 40.78125 45.00000 40.78125 45.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 9.96094 9.37500 6.44531 6.44531 10.54688 13.47656 13.47656 13.47656 13.47656 12.30469 14.06250 0.00533 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00825 0.02392 0.02804 0.03710 0.06214 0.07942 0.05520 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 298.12500 292.50000 292.50000 286.87500 241.87500 1.01960 0.62259 0.52005 0.62259 0.42957 0.42957 0.42957 0.42957 0.62259 0.52005 0.52005 0.62259 0.73877 62.75476 2.50061 0.60907 2.41034 0.27081 84.96094 43.86963 -3.78174 298.12500 295.31250 236.25000 -14.35547 2.44141 342.48962 298.12500 7.18750 14.92188 13.37891 0.93750 12.79675 154.68750 7.73438 5.15625 17.03.2012 22:00:00 0.00000 0.15625 189.06250 1020.61523 10.92041 12.65625 1.00000 0.30525 41.60065 244.68750 260.15625 278.43750 292.50000 327.65625 348.75000 355.78125 357.18750 351.56250 355.78125 354.37500 357.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 4.10156 5.27344 7.61719 10.54688 15.82031 16.99219 16.99219 18.16406 16.99219 17.57813 17.57813 0.00393 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.00825 0.02804 0.05300 0.06873 0.07218 0.05743 286.87500 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 303.75000 292.50000 298.12500 298.12500 292.50000 258.75000 219.37500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.62259 0.62259 0.87042 67.83401 2.66455 0.66718 2.56494 0.27496 80.34180 43.87207 -3.78418 295.31250 296.71875 217.96875 -29.19922 2.68555 342.19055 303.75000 7.50000 14.68750 13.37891 0.93750 12.79343 170.15625 7.03125 4.45313 17.03.2012 23:00:00 0.00000 0.15625 189.06250 1020.34424 11.12915 12.65625 1.00000 0.30502 41.57959 275.62500 293.90625 278.43750 288.28125 322.03125 348.75000 352.96875 350.15625 351.56250 355.78125 354.37500 352.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 7.03125 8.78906 9.96094 9.96094 14.06250 14.06250 14.06250 15.23438 14.64844 14.64844 14.64844 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00676 0.01136 0.03243 0.04207 0.06873 0.05596 0.05520 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 292.50000 298.12500 298.12500 303.75000 286.87500 281.25000 236.25000 213.75000 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.62259 0.87042 67.83401 2.67078 0.85394 2.51929 0.24591 78.30078 43.87207 -3.78418 300.93750 293.90625 206.71875 -71.67969 1.95313 341.35132 289.68750 7.34375 14.68750 12.50000 0.93750 12.77672 175.78125 8.20313 5.85938 18.03.2012 00:00:00 0.00000 0.15625 189.06250 1020.07324 11.41479 12.65625 1.00000 0.31906 41.58497 9.84375 33.75000 43.59375 84.37500 30.93750 21.09375 18.28125 21.09375 21.09375 18.28125 19.68750 14.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 2.34375 2.34375 1.75781 4.10156 7.61719 7.61719 7.03125 8.78906 9.37500 9.37500 7.61719 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.02005 0.05014 0.05596 0.06873 0.05520 337.50000 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 303.75000 298.12500 298.12500 292.50000 247.50000 213.75000 1.18865 0.87042 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.27925 0.42957 0.52005 0.52005 0.87042 76.07365 2.96442 0.87262 2.82123 0.26147 74.43359 43.87207 -3.78418 298.12500 298.12500 199.68750 -77.44141 1.70898 342.84058 300.93750 7.96875 14.57031 12.50000 0.93750 12.78450 181.40625 7.50000 5.85938 18.03.2012 01:00:00 0.00000 0.15625 189.06250 1019.62158 11.48071 12.65625 1.00000 0.32883 41.59744 18.28125 32.34375 45.00000 56.25000 57.65625 40.78125 30.93750 28.12500 29.53125 25.31250 23.90625 23.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 9.37500 8.20313 7.03125 6.44531 8.78906 9.96094 10.54688 10.54688 11.71875 11.13281 11.13281 0.00676 0.00258 0.00258 0.00127 0.00393 0.00393 0.00533 0.00825 0.01299 0.03710 0.03710 0.07942 0.03955 0.05743 298.12500 298.12500 303.75000 303.75000 292.50000 286.87500 292.50000 303.75000 303.75000 298.12500 286.87500 281.25000 225.00000 213.75000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.52005 0.52005 0.73877 0.73877 65.25471 2.60645 0.71906 2.49231 0.25421 70.72754 43.87207 -3.78174 305.15625 289.68750 206.71875 -78.22266 1.70898 344.39087 289.68750 7.34375 14.57031 12.50000 0.93750 12.79583 209.53125 6.09375 4.68750 18.03.2012 02:00:00 0.00000 0.15625 189.06250 1019.62158 10.59082 12.57813 1.00000 0.34538 41.59653 40.78125 42.18750 37.96875 40.78125 47.81250 37.96875 36.56250 35.15625 40.78125 39.37500 37.96875 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 13.47656 11.71875 13.47656 15.82031 15.82031 16.40625 16.99219 15.82031 16.40625 16.40625 18.75000 0.00676 0.00258 0.00258 0.00127 0.00393 0.00393 0.01136 0.00978 0.01467 0.02595 0.03710 0.06873 0.06539 0.05743 303.75000 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 292.50000 303.75000 303.75000 292.50000 292.50000 241.87500 225.00000 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.42957 0.52005 0.62259 0.87042 65.25471 2.53381 0.70868 2.42175 0.23346 80.98633 43.87207 -3.78174 291.09375 295.31250 222.18750 -10.44922 4.27246 344.54041 298.12500 7.18750 14.45313 13.37891 0.93750 12.79709 289.68750 8.90625 6.56250 18.03.2012 03:00:00 0.00000 0.15625 189.06250 1018.98926 9.32739 12.57813 1.00000 0.34996 41.61072 35.15625 23.90625 7.03125 22.50000 23.90625 7.03125 7.03125 7.03125 4.21875 2.81250 1.40625 357.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.37500 10.54688 8.20313 9.37500 11.13281 11.71875 12.30469 14.06250 14.06250 14.06250 14.06250 0.00825 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.01136 0.01467 0.02804 0.03710 0.05900 0.07218 0.05743 315.00000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 303.75000 275.62500 253.12500 1.01960 0.87042 0.73877 0.52005 0.42957 0.42957 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.87042 70.49519 2.80670 0.60596 2.72577 0.27393 78.40820 43.86963 -3.77441 295.31250 298.12500 261.56250 -8.20313 5.85938 345.18127 298.12500 7.18750 14.57031 11.71875 0.93750 12.80624 284.06250 17.81250 14.29688 18.03.2012 04:00:00 0.00000 0.15625 189.06250 1018.26660 10.88745 12.57813 1.00000 0.35355 41.59481 35.15625 5.62500 331.87500 327.65625 344.53125 355.78125 355.78125 358.59375 357.18750 354.37500 351.56250 348.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 7.03125 8.20313 7.03125 8.20313 9.96094 9.96094 11.71875 10.54688 11.13281 10.54688 11.13281 0.00978 0.00533 0.00258 0.00393 0.00533 0.01136 0.00978 0.01299 0.02005 0.02392 0.04737 0.05014 0.05900 0.05520 309.37500 303.75000 286.87500 286.87500 292.50000 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 286.87500 281.25000 275.62500 1.01960 0.87042 0.73877 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 82.01188 3.19995 0.46381 3.14807 0.33203 65.14160 43.86719 -3.77197 296.71875 293.90625 271.40625 -24.90234 4.39453 343.96057 298.12500 6.40625 15.03906 11.13281 0.93750 12.78416 268.59375 16.87500 11.71875 18.03.2012 05:00:00 0.00000 0.15625 189.06250 1018.71826 9.85474 12.57813 1.00000 0.33188 41.58245 181.40625 199.68750 209.53125 241.87500 284.06250 303.75000 309.37500 312.18750 315.00000 85.78125 81.56250 313.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 5.27344 5.27344 4.68750 5.85938 7.61719 7.61719 7.03125 6.44531 14.06250 13.47656 7.03125 0.00533 0.00258 0.00258 0.00393 0.00533 0.01136 0.01467 0.01467 0.01299 0.01820 0.03955 0.04468 0.05014 0.06210 298.12500 281.25000 286.87500 292.50000 281.25000 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 286.87500 292.50000 286.87500 1.18865 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 91.64500 3.60669 0.56860 3.54858 0.30402 79.53613 43.86475 -3.76953 282.65625 291.09375 267.18750 -9.57031 3.90625 341.22009 281.25000 6.71875 14.68750 12.50000 0.93750 12.76848 285.46875 14.29688 10.07813 18.03.2012 06:00:00 0.00000 0.15625 189.06250 1018.80859 10.59082 12.57813 1.00000 0.31128 41.56059 95.62500 95.62500 92.81250 87.18750 80.15625 82.96875 82.96875 81.56250 81.56250 84.37500 85.78125 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 28.71094 26.95313 25.19531 22.26563 21.67969 22.85156 22.26563 22.26563 22.26563 26.95313 27.53906 22.26563 0.00978 0.00533 0.00258 0.00393 0.00825 0.01467 0.01136 0.00825 0.01136 0.02005 0.04207 0.03710 0.04468 0.05743 309.37500 309.37500 303.75000 292.50000 286.87500 292.50000 292.50000 298.12500 303.75000 298.12500 298.12500 286.87500 281.25000 286.87500 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 102.22490 3.98956 0.42645 3.95428 0.30920 73.03711 43.86230 -3.77686 315.00000 293.90625 278.43750 -57.61719 2.19727 337.56104 298.12500 6.71875 15.15625 8.30078 0.93750 12.74307 274.21875 21.79688 13.35938 18.03.2012 07:00:00 0.00000 0.15625 189.06250 1019.53125 8.16284 12.57813 1.00000 0.27367 41.52992 251.71875 312.18750 323.43750 324.84375 329.06250 329.06250 329.06250 327.65625 326.25000 326.25000 326.25000 326.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.92969 4.68750 7.61719 9.37500 12.89063 16.99219 18.16406 18.16406 19.33594 18.75000 19.33594 18.75000 0.01299 0.00393 0.00258 0.00393 0.00978 0.01136 0.01299 0.00676 0.01467 0.02392 0.03473 0.04468 0.04737 0.05520 281.25000 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 281.25000 292.50000 286.87500 281.25000 286.87500 1.01960 0.87042 0.73877 0.73877 0.73877 0.62259 0.62259 0.52005 0.62259 0.62259 0.52005 0.62259 0.73877 102.22490 3.96051 0.42230 3.92212 0.35071 77.49512 43.85986 -3.77197 279.84375 288.28125 291.09375 -72.85156 2.56348 333.28857 286.87500 6.71875 15.27344 8.30078 0.93750 12.71103 279.84375 17.81250 13.35938 18.03.2012 08:00:00 0.00000 0.09375 189.06250 1020.61523 7.95410 12.57813 1.00000 0.24712 41.51917 196.87500 209.53125 215.15625 215.15625 219.37500 233.43750 237.65625 244.68750 251.71875 168.75000 258.75000 250.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 20.50781 24.02344 21.09375 16.99219 14.64844 15.23438 19.33594 17.57813 16.40625 13.47656 13.47656 0.01136 0.00533 0.00393 0.00533 0.01136 0.01136 0.00825 0.01136 0.00825 0.02005 0.03710 0.04468 0.05300 0.05743 309.37500 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 275.62500 1.18865 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 102.22490 4.08295 0.39014 4.04974 0.33618 78.73047 43.85742 -3.76953 293.90625 286.87500 272.81250 -13.18359 43.94531 329.69055 292.50000 6.56250 15.15625 9.08203 0.93750 12.69444 278.43750 19.92188 13.82813 18.03.2012 09:00:00 0.15625 0.06250 189.06250 1021.06689 6.22925 12.65625 1.00000 0.21866 41.47991 87.18750 91.40625 85.78125 80.15625 77.34375 68.90625 54.84375 78.75000 81.56250 30.93750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 23.43750 24.02344 26.95313 26.95313 25.78125 24.02344 25.78125 36.32813 37.50000 16.99219 299.41406 299.41406 0.01299 0.00393 0.00393 0.00393 0.00393 0.01299 0.00978 0.00825 0.00978 0.02195 0.04468 0.04207 0.05300 0.05520 264.37500 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 275.62500 286.87500 281.25000 292.50000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.73877 95.06201 3.74884 0.37146 3.71460 0.33514 86.30371 43.85254 -3.76709 272.81250 289.68750 289.68750 -1.85547 15.62500 326.77002 292.50000 6.87500 15.50781 9.08203 0.93750 12.66617 292.50000 16.87500 13.12500 18.03.2012 10:00:00 0.28125 0.06250 189.06250 1021.33789 9.98657 13.67188 1.00000 0.17433 41.49834 185.62500 194.06250 194.06250 198.28125 203.90625 203.90625 203.90625 212.34375 222.18750 254.53125 47.81250 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 14.06250 14.64844 12.89063 12.30469 12.89063 11.13281 11.13281 8.78906 6.44531 5.27344 1.75781 299.41406 0.01299 0.00533 0.00393 0.00393 0.00676 0.01299 0.00978 0.00978 0.01467 0.02595 0.04207 0.05014 0.04737 0.05520 286.87500 281.25000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 281.25000 1.18865 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.62259 0.62259 0.62259 0.52005 0.62259 0.62259 88.33311 3.46558 0.35071 3.43134 0.33826 68.90137 43.85254 -3.76221 275.62500 286.87500 277.03125 -50.78125 657.10449 325.25940 292.50000 6.40625 15.50781 9.08203 0.93750 12.68677 261.56250 18.51563 13.59375 18.03.2012 11:00:00 0.31250 0.03125 189.06250 1022.60254 8.77808 13.43750 1.00000 0.18517 41.50623 174.37500 174.37500 175.78125 188.43750 189.84375 212.34375 236.25000 250.31250 282.65625 82.96875 286.87500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 15.82031 15.23438 14.06250 13.47656 11.71875 9.37500 9.96094 9.37500 8.78906 11.71875 14.06250 299.41406 0.02195 0.00533 0.00533 0.00533 0.00978 0.01299 0.00825 0.00825 0.01467 0.02005 0.03473 0.04468 0.05014 0.04505 275.62500 292.50000 292.50000 292.50000 298.12500 286.87500 286.87500 286.87500 281.25000 275.62500 270.00000 275.62500 275.62500 270.00000 1.18865 0.87042 0.73877 0.62259 0.73877 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.62259 0.73877 102.22490 3.96985 0.40259 3.93457 0.33618 77.17285 43.85254 -3.75977 284.06250 282.65625 270.00000 -73.73047 265.38086 324.89014 286.87500 6.56250 15.39063 9.08203 0.93750 12.69672 257.34375 15.46875 11.01563 18.03.2012 12:00:00 0.31250 0.06250 189.06250 1022.87354 8.63525 12.89063 1.00000 0.18303 41.49490 137.81250 142.03125 143.43750 147.65625 143.43750 140.62500 136.40625 135.00000 116.71875 104.06250 36.56250 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 26.36719 26.36719 22.26563 20.50781 18.16406 16.40625 14.06250 11.13281 8.20313 25.78125 7.61719 14.64844 0.00978 0.00676 0.00533 0.00533 0.00676 0.00825 0.00676 0.00393 0.01467 0.01820 0.03955 0.04207 0.04468 0.05973 309.37500 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 275.62500 270.00000 270.00000 270.00000 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 102.22490 4.00513 0.37769 3.97296 0.32684 79.53613 43.85254 -3.75977 303.75000 285.46875 261.56250 -8.78906 178.46680 323.81897 289.68750 6.87500 15.27344 9.08203 0.93750 12.68631 265.78125 17.57813 11.71875 18.03.2012 13:00:00 0.43750 0.00000 189.06250 1022.87354 9.12964 13.04688 1.00000 0.19005 41.49662 168.75000 172.96875 184.21875 196.87500 212.34375 232.03125 248.90625 267.18750 291.09375 210.93750 271.40625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 18.75000 17.57813 16.99219 15.23438 14.06250 12.30469 9.37500 7.61719 7.03125 22.85156 11.71875 299.41406 0.01136 0.00676 0.00258 0.00393 0.00825 0.01136 0.00825 0.01136 0.01467 0.02005 0.03710 0.04468 0.04737 0.05743 275.62500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 275.62500 275.62500 275.62500 270.00000 1.18865 0.87042 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.62259 0.62259 0.73877 98.58750 3.90240 0.33929 3.87231 0.34033 75.07813 43.85254 -3.75977 281.25000 285.46875 279.84375 -9.47266 107.78809 323.69080 298.12500 6.56250 15.62500 9.96094 0.93750 12.68459 268.59375 17.34375 11.71875 18.03.2012 14:00:00 0.71875 0.03125 189.06250 1023.50586 10.03052 14.29688 1.00000 0.18410 41.49776 150.46875 150.46875 149.06250 151.87500 147.65625 144.84375 139.21875 127.96875 115.31250 106.87500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 21.09375 24.02344 23.43750 22.85156 21.09375 20.50781 17.57813 15.82031 16.40625 8.20313 299.41406 299.41406 0.00978 0.00825 0.00676 0.00533 0.00533 0.01136 0.00825 0.00978 0.01641 0.02005 0.02804 0.05014 0.04737 0.05304 315.00000 315.00000 292.50000 292.50000 292.50000 298.12500 286.87500 286.87500 281.25000 281.25000 275.62500 270.00000 270.00000 270.00000 1.01960 1.01960 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 102.22490 3.94598 0.48352 3.90344 0.31647 75.99121 43.85254 -3.75732 309.37500 284.06250 270.00000 -8.88672 105.22461 322.80884 286.87500 6.71875 15.50781 9.08203 0.93750 12.68871 261.56250 19.45313 13.35938 18.03.2012 15:00:00 0.71875 0.03125 189.06250 1023.77686 10.07446 14.21875 1.00000 0.14107 41.50967 129.37500 127.96875 127.96875 130.78125 133.59375 127.96875 116.71875 98.43750 77.34375 68.90625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 29.29688 26.36719 24.60938 21.09375 19.33594 15.82031 12.30469 9.96094 10.54688 11.13281 299.41406 299.41406 0.00533 0.00825 0.00393 0.00393 0.00393 0.00825 0.01136 0.00978 0.01299 0.01820 0.03473 0.04468 0.04737 0.05973 309.37500 292.50000 292.50000 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 281.25000 275.62500 270.00000 264.37500 1.01960 0.87042 0.62259 0.42957 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 105.97776 4.17841 0.44305 4.14001 0.35278 77.81738 43.85254 -3.75977 298.12500 285.46875 254.53125 -27.73438 771.97266 322.79053 298.12500 7.03125 15.50781 11.71875 0.93750 12.70405 253.12500 17.34375 12.65625 18.03.2012 16:00:00 0.46875 0.03125 189.06250 1023.95752 9.55811 14.53125 1.00000 0.15465 41.50475 136.40625 133.59375 133.59375 136.40625 137.81250 136.40625 137.81250 132.18750 108.28125 88.59375 95.62500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 22.26563 22.85156 21.67969 19.33594 17.57813 15.23438 11.71875 8.20313 5.27344 7.61719 1.17188 299.41406 0.00676 0.00825 0.00533 0.00533 0.00533 0.00825 0.00676 0.00825 0.01467 0.02005 0.03243 0.03955 0.05014 0.05743 303.75000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 292.50000 286.87500 281.25000 275.62500 281.25000 275.62500 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.62259 0.52005 0.62259 0.73877 105.97776 4.16699 0.47729 4.12445 0.34863 77.54883 43.85254 -3.76221 298.12500 286.87500 275.62500 -41.11328 661.74316 322.55859 292.50000 7.03125 15.50781 10.54688 0.93750 12.69901 299.53125 14.76563 9.60938 18.03.2012 17:00:00 0.40625 0.03125 189.06250 1024.13818 10.29419 13.04688 1.00000 0.19058 41.50486 177.18750 178.59375 175.78125 178.59375 181.40625 180.00000 178.59375 170.15625 120.93750 98.43750 91.40625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 17.57813 19.33594 19.33594 17.57813 16.40625 11.13281 6.44531 3.51563 2.34375 4.10156 4.10156 299.41406 0.00676 0.00676 0.00676 0.00393 0.00393 0.01136 0.00978 0.01299 0.01299 0.02005 0.04737 0.04207 0.05014 0.05743 309.37500 315.00000 292.50000 298.12500 292.50000 286.87500 292.50000 286.87500 292.50000 286.87500 281.25000 286.87500 286.87500 286.87500 0.87042 0.87042 0.87042 0.52005 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.73877 0.87042 98.58750 3.92523 0.48663 3.88062 0.34241 73.14453 43.85010 -3.76221 306.56250 289.68750 279.84375 -9.57031 117.79785 250.00000 292.50000 6.56250 15.50781 11.71875 0.93750 12.70027 277.03125 16.17188 11.71875 18.03.2012 18:00:00 0.06250 0.03125 189.06250 1025.31250 10.21729 12.81250 1.00000 0.19302 41.49490 174.37500 182.81250 177.18750 182.81250 202.50000 223.59375 251.71875 292.50000 316.40625 329.06250 344.53125 354.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 10.54688 9.96094 8.78906 7.03125 7.03125 4.68750 4.68750 5.27344 5.85938 6.44531 7.03125 0.00533 0.00533 0.00825 0.00676 0.00676 0.00978 0.00825 0.01299 0.01467 0.02804 0.03710 0.03955 0.05300 0.05743 270.00000 281.25000 286.87500 292.50000 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 281.25000 281.25000 286.87500 275.62500 1.18865 0.87042 0.73877 0.62259 0.42957 0.42957 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 95.06201 3.72601 0.53851 3.67310 0.32062 72.39258 43.85986 -3.76465 284.06250 286.87500 279.84375 -0.09766 42.96875 322.79053 292.50000 6.56250 15.39063 9.96094 0.93750 12.69146 278.43750 14.29688 9.84375 18.03.2012 19:00:00 0.03125 0.06250 189.06250 1025.49316 10.28320 12.81250 1.00000 0.18784 41.48335 150.46875 156.09375 161.71875 167.34375 180.00000 45.00000 14.06250 37.96875 36.56250 40.78125 47.81250 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 8.20313 6.44531 4.10156 2.92969 0.00000 2.92969 5.85938 7.03125 9.96094 10.54688 11.13281 0.00533 0.00393 0.00825 0.00825 0.00533 0.01136 0.00978 0.01136 0.00978 0.02195 0.03243 0.05014 0.05014 0.05743 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 286.87500 281.25000 275.62500 275.62500 281.25000 281.25000 1.01960 0.87042 0.87042 0.52005 0.42957 0.34972 0.52005 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 95.06201 3.71149 0.57172 3.65442 0.30713 68.14941 43.85010 -3.76465 298.12500 286.87500 277.03125 -53.02734 17.21191 322.86987 292.50000 6.71875 15.39063 9.96094 0.93750 12.68265 284.06250 13.59375 7.96875 18.03.2012 20:00:00 0.00000 0.12500 189.06250 1026.30615 10.59082 12.73438 1.00000 0.18616 41.46950 136.40625 132.18750 130.78125 130.78125 126.56250 113.90625 94.21875 82.96875 78.75000 78.75000 81.56250 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 14.06250 12.89063 11.13281 8.78906 7.61719 9.37500 11.13281 13.47656 15.82031 16.99219 20.50781 0.00533 0.00393 0.00533 0.00825 0.00676 0.01136 0.00676 0.01136 0.01641 0.02595 0.05014 0.04737 0.05300 0.05743 275.62500 286.87500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 298.12500 286.87500 281.25000 281.25000 286.87500 286.87500 1.18865 0.87042 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 82.01188 3.20514 0.56757 3.13666 0.34241 69.27734 43.85986 -3.76465 289.68750 291.09375 288.28125 -36.71875 2.92969 322.46094 292.50000 6.40625 15.03906 9.96094 0.93750 12.67384 306.56250 13.59375 9.60938 18.03.2012 21:00:00 0.00000 0.15625 189.06250 1027.29980 10.31616 12.73438 1.00000 0.18631 41.47247 81.56250 59.06250 14.06250 336.09375 337.50000 337.50000 343.12500 347.34375 358.59375 8.43750 22.50000 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 5.27344 4.10156 4.68750 7.03125 10.54688 12.30469 12.30469 13.47656 15.23438 15.82031 15.82031 0.00393 0.00393 0.00533 0.00825 0.00825 0.00978 0.00978 0.00676 0.02005 0.02195 0.03710 0.04737 0.05014 0.05743 298.12500 292.50000 292.50000 298.12500 303.75000 298.12500 298.12500 292.50000 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 1.01960 0.87042 0.62259 0.52005 0.62259 0.52005 0.42957 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 85.12312 3.38672 0.64227 3.30994 0.32269 73.19824 43.85742 -3.76221 293.90625 293.90625 305.15625 -35.83984 4.02832 322.19849 298.12500 6.71875 15.03906 10.54688 0.93750 12.67349 323.43750 13.12500 9.84375 18.03.2012 22:00:00 0.00000 0.15625 189.06250 1027.93213 10.59082 12.73438 1.00000 0.18333 41.46824 203.90625 210.93750 215.15625 223.59375 225.00000 233.43750 232.03125 230.62500 206.71875 153.28125 158.90625 180.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 12.89063 11.71875 11.13281 10.54688 8.78906 7.61719 5.27344 2.92969 3.51563 5.85938 7.61719 0.00393 0.00258 0.00258 0.00825 0.00978 0.00978 0.00978 0.01136 0.01136 0.02005 0.04468 0.05596 0.04207 0.05743 281.25000 298.12500 303.75000 309.37500 303.75000 298.12500 292.50000 292.50000 298.12500 292.50000 286.87500 292.50000 298.12500 303.75000 1.18865 0.87042 0.62259 0.73877 0.62259 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 85.12312 3.37012 0.77301 3.26636 0.29779 71.64063 43.85498 -3.76221 302.34375 293.90625 310.78125 -54.00391 2.80762 322.07947 298.12500 6.87500 15.15625 11.13281 0.93750 12.66708 329.06250 10.31250 7.96875 18.03.2012 23:00:00 0.00000 0.15625 189.06250 1028.29346 10.18433 12.65625 1.00000 0.18494 41.47522 64.68750 67.50000 66.09375 59.06250 49.21875 47.81250 46.40625 52.03125 59.06250 109.68750 116.71875 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 11.71875 11.71875 12.89063 14.06250 14.64844 15.82031 17.57813 18.16406 26.36719 25.78125 12.89063 0.00393 0.00258 0.00393 0.00676 0.00825 0.00825 0.00533 0.01641 0.01820 0.02595 0.04468 0.04468 0.05900 0.05743 303.75000 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 292.50000 303.75000 298.12500 298.12500 309.37500 303.75000 320.62500 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.42957 0.62259 0.62259 0.62259 0.73877 0.73877 0.87042 82.01188 3.19476 0.70245 3.09930 0.32788 74.75586 43.85498 -3.75977 303.75000 298.12500 323.43750 -20.31250 3.54004 321.78955 298.12500 6.71875 15.03906 10.54688 0.93750 12.67178 7.03125 12.42188 9.37500 19.03.2012 00:00:00 0.00000 0.15625 189.06250 1029.01611 11.11816 12.65625 1.00000 0.17899 41.47751 140.62500 139.21875 136.40625 132.18750 129.37500 129.37500 130.78125 129.37500 126.56250 120.93750 120.93750 122.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 22.85156 22.85156 24.02344 23.43750 22.85156 21.67969 21.67969 21.67969 22.26563 24.60938 25.19531 0.00676 0.00393 0.00258 0.00533 0.00533 0.00825 0.00825 0.00676 0.01820 0.02195 0.04737 0.04737 0.05300 0.05520 281.25000 298.12500 303.75000 309.37500 303.75000 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 303.75000 309.37500 326.25000 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 82.01188 3.22278 0.74084 3.12109 0.30713 69.65332 43.85498 -3.75977 302.34375 299.53125 334.68750 -42.67578 3.29590 320.84045 298.12500 7.03125 14.80469 10.54688 0.93750 12.67303 323.43750 11.25000 7.96875 19.03.2012 01:00:00 0.00000 0.15625 189.06250 1029.64844 10.62378 12.65625 1.00000 0.17746 41.48323 113.90625 115.31250 116.71875 109.68750 111.09375 111.09375 112.50000 112.50000 105.46875 111.09375 116.71875 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 9.96094 9.96094 9.96094 10.54688 11.71875 12.30469 12.89063 14.64844 16.40625 15.82031 15.23438 0.00533 0.00393 0.00127 0.00258 0.00533 0.00978 0.01467 0.01299 0.01820 0.02195 0.04737 0.05014 0.04737 0.05743 298.12500 303.75000 303.75000 303.75000 303.75000 292.50000 292.50000 298.12500 298.12500 292.50000 303.75000 309.37500 315.00000 315.00000 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 82.01188 3.19684 0.90375 3.05054 0.31024 67.61230 43.85498 -3.75732 303.75000 299.53125 322.03125 -41.69922 2.92969 319.04907 300.93750 6.71875 14.57031 13.37891 0.93750 12.67681 334.68750 10.31250 7.26563 19.03.2012 02:00:00 0.00000 0.15625 189.06250 1030.00977 10.61279 12.65625 1.00000 0.18524 41.48872 108.28125 101.25000 113.90625 87.18750 71.71875 104.06250 133.59375 139.21875 150.46875 161.71875 160.31250 163.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 2.92969 2.34375 2.34375 1.75781 2.34375 3.51563 5.27344 6.44531 6.44531 6.44531 6.44531 0.00393 0.00533 0.00393 0.00258 0.00393 0.00825 0.00533 0.00825 0.00533 0.02195 0.05300 0.04737 0.04737 0.05743 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 320.62500 320.62500 326.25000 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 0.34972 0.34972 0.52005 0.73877 0.73877 0.73877 88.33311 3.41888 0.73981 3.32343 0.30609 73.19824 43.85742 -3.75488 302.34375 299.53125 323.43750 -53.51563 2.31934 317.34924 295.31250 7.50000 14.80469 11.71875 0.93750 12.67784 291.09375 7.26563 4.68750 19.03.2012 03:00:00 0.00000 0.15625 189.06250 1030.10010 10.70068 12.65625 1.00000 0.18356 41.49044 66.09375 59.06250 59.06250 61.87500 61.87500 63.28125 61.87500 67.50000 70.31250 70.31250 70.31250 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 15.23438 15.23438 16.40625 17.57813 18.75000 19.92188 19.92188 18.16406 16.99219 16.40625 15.82031 0.00393 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00676 0.00978 0.01467 0.04737 0.03955 0.05300 0.05743 303.75000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 303.75000 326.25000 326.25000 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.42957 0.62259 0.73877 0.87042 85.12312 3.35870 0.99402 3.19684 0.26874 71.53320 43.85986 -3.75488 296.71875 295.31250 322.03125 -31.73828 3.17383 317.66968 289.68750 7.96875 14.57031 12.50000 0.93750 12.67693 284.06250 6.32813 4.45313 19.03.2012 04:00:00 0.00000 0.15625 189.06250 1030.19043 11.23901 12.57813 1.00000 0.18219 41.49445 49.21875 50.62500 53.43750 60.46875 57.65625 60.46875 60.46875 66.09375 66.09375 75.93750 71.71875 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 7.03125 7.61719 7.03125 8.20313 8.78906 8.78906 8.78906 8.20313 7.03125 5.85938 7.61719 0.00393 0.00393 0.00258 0.00533 0.00393 0.00676 0.00533 0.00533 0.00825 0.01641 0.04207 0.03710 0.05596 0.05973 309.37500 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 315.00000 320.62500 315.00000 0.87042 0.62259 0.62259 0.52005 0.34972 0.34972 0.34972 0.27925 0.34972 0.42957 0.62259 0.73877 0.87042 88.33311 3.42303 0.69727 3.34003 0.26459 64.92676 43.85986 -3.75732 299.53125 296.71875 312.18750 -41.50391 2.80762 318.60962 289.68750 7.81250 14.68750 11.13281 0.93750 12.67944 338.90625 8.43750 5.62500 19.03.2012 05:00:00 0.00000 0.15625 189.06250 1030.73242 11.25000 12.57813 1.00000 0.19226 41.49319 105.46875 106.87500 105.46875 104.06250 104.06250 104.06250 105.46875 105.46875 105.46875 104.06250 105.46875 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 19.33594 19.92188 21.09375 21.67969 21.09375 21.67969 21.09375 20.50781 20.50781 18.75000 19.33594 0.00258 0.00258 0.00393 0.00258 0.00258 0.00676 0.00533 0.00825 0.00978 0.01820 0.03710 0.05300 0.06539 0.06210 315.00000 309.37500 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 292.50000 303.75000 315.00000 309.37500 331.87500 0.73877 0.62259 0.62259 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.87042 1.01960 85.12312 3.32861 0.63086 3.25702 0.27496 61.86523 43.85986 -3.75732 305.15625 299.53125 336.09375 -82.71484 1.58691 319.40002 295.31250 7.65625 14.68750 11.71875 0.93750 12.67715 336.09375 8.43750 6.09375 19.03.2012 06:00:00 0.00000 0.15625 189.06250 1031.45508 11.08521 12.57813 1.00000 0.19302 41.49090 64.68750 60.46875 57.65625 56.25000 54.84375 53.43750 52.03125 50.62500 50.62500 47.81250 49.21875 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 16.40625 15.82031 16.99219 17.57813 18.16406 18.75000 18.16406 18.16406 18.75000 18.16406 18.16406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00825 0.00676 0.00978 0.00825 0.02595 0.04737 0.05014 0.05596 0.05743 303.75000 292.50000 303.75000 298.12500 298.12500 298.12500 298.12500 286.87500 298.12500 292.50000 309.37500 326.25000 320.62500 331.87500 1.01960 0.87042 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.73877 0.87042 0.87042 76.07365 2.98724 0.60907 2.91150 0.28326 59.01855 43.85986 -3.75977 302.34375 300.93750 333.28125 -84.86328 1.34277 320.11108 300.93750 7.18750 14.68750 11.13281 0.93750 12.67326 330.46875 7.03125 4.68750 19.03.2012 07:00:00 0.00000 0.15625 189.06250 1031.99707 10.21729 12.57813 1.00000 0.20874 41.47717 98.43750 98.43750 97.03125 95.62500 95.62500 95.62500 97.03125 98.43750 98.43750 99.84375 104.06250 106.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 18.75000 18.75000 18.16406 19.33594 18.75000 18.75000 19.33594 19.33594 18.16406 18.16406 18.16406 0.00825 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.00676 0.01467 0.02005 0.03955 0.04737 0.05300 0.05520 315.00000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 298.12500 309.37500 326.25000 326.25000 326.25000 1.01960 0.62259 0.52005 0.52005 0.42957 0.27925 0.34972 0.34972 0.42957 0.52005 0.62259 0.87042 1.01960 82.01188 3.29333 0.66406 3.21448 0.26251 66.21582 43.85254 -3.75977 298.12500 300.93750 324.84375 -4.98047 2.56348 321.89026 292.50000 7.50000 14.80469 11.13281 0.93750 12.66102 305.15625 7.96875 3.75000 19.03.2012 08:00:00 0.00000 0.12500 189.06250 1032.90039 9.06372 12.57813 1.00000 0.20462 41.46572 82.96875 90.00000 91.40625 91.40625 92.81250 94.21875 94.21875 94.21875 94.21875 92.81250 98.43750 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 21.67969 23.43750 24.60938 24.60938 24.02344 22.26563 23.43750 22.85156 23.43750 24.60938 22.85156 0.00676 0.00393 0.00393 0.00393 0.00533 0.00676 0.00533 0.00825 0.00978 0.01641 0.04737 0.05014 0.05014 0.05973 298.12500 298.12500 303.75000 292.50000 286.87500 298.12500 292.50000 298.12500 292.50000 292.50000 303.75000 320.62500 315.00000 320.62500 1.01960 0.62259 0.52005 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.73877 0.87042 1.01960 73.24084 2.85547 0.37250 2.82019 0.25629 73.25195 43.85498 -3.75977 299.53125 298.12500 320.62500 -18.45703 19.53125 322.26868 292.50000 7.34375 14.92188 10.54688 0.93750 12.65781 306.56250 3.04688 0.70313 19.03.2012 09:00:00 0.00000 0.09375 189.06250 1033.44238 9.99756 12.57813 1.00000 0.21172 41.34018 119.53125 120.93750 122.34375 122.34375 125.15625 126.56250 132.18750 129.37500 130.78125 136.40625 140.62500 135.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 16.40625 17.57813 18.16406 17.57813 17.57813 19.33594 19.33594 18.16406 16.99219 18.16406 20.50781 0.00533 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00676 0.01299 0.02195 0.04737 0.04737 0.04468 0.05973 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 298.12500 309.37500 320.62500 303.75000 315.00000 0.87042 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 0.87042 1.01960 78.99638 3.06610 0.48145 3.01733 0.24902 73.78906 43.85498 -3.75977 298.12500 298.12500 315.00000 0.48828 15.13672 322.71118 295.31250 7.50000 14.80469 11.71875 0.93750 12.56889 126.56250 3.51563 0.70313 19.03.2012 10:00:00 0.62500 0.03125 189.06250 1033.98438 9.41528 13.59375 1.00000 0.17570 41.40999 99.84375 97.03125 91.40625 97.03125 95.62500 82.96875 88.59375 91.40625 85.78125 95.62500 104.06250 82.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 4.10156 3.51563 3.51563 4.10156 3.51563 4.10156 4.10156 4.10156 4.68750 4.10156 0.58594 0.00676 0.00258 0.00393 0.00258 0.00393 0.00676 0.00676 0.00978 0.01136 0.02005 0.04207 0.04207 0.05014 0.05973 292.50000 292.50000 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 286.87500 292.50000 309.37500 320.62500 315.00000 320.62500 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.34972 0.42957 0.34972 0.42957 0.73877 0.73877 1.01960 73.24084 2.92395 0.44513 2.88245 0.20752 70.94238 43.85742 -3.75977 292.50000 298.12500 289.68750 -73.92578 522.58301 323.23914 295.31250 7.50000 14.80469 12.50000 0.93750 12.62028 226.40625 1.87500 0.70313 19.03.2012 11:00:00 0.84375 0.03125 189.06250 1034.25537 10.60181 13.28125 1.00000 0.16731 41.42647 78.75000 78.75000 80.15625 80.15625 78.75000 74.53125 77.34375 77.34375 75.93750 74.53125 77.34375 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 17.57813 16.99219 16.40625 15.82031 15.82031 15.82031 16.40625 16.40625 15.82031 15.82031 15.82031 0.00825 0.00393 0.00258 0.00393 0.00258 0.00676 0.00825 0.00676 0.01299 0.02804 0.03955 0.04737 0.04207 0.05743 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 315.00000 320.62500 298.12500 303.75000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.34972 0.42957 0.52005 0.73877 0.87042 1.01960 70.49519 2.75378 0.40363 2.71643 0.20856 64.92676 43.85742 -3.75977 293.90625 302.34375 298.12500 -55.66406 828.73535 323.69080 298.12500 7.34375 14.92188 10.54688 0.93750 12.64877 260.15625 2.81250 0.93750 19.03.2012 12:00:00 0.56250 0.06250 189.06250 1034.16504 11.33789 13.12500 1.00000 0.18188 41.43082 59.06250 56.25000 56.25000 54.84375 54.84375 57.65625 57.65625 54.84375 52.03125 49.21875 47.81250 43.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 18.16406 17.57813 18.16406 18.16406 17.57813 17.57813 16.99219 15.82031 16.99219 16.99219 16.99219 0.00533 0.00393 0.00258 0.00258 0.00393 0.00676 0.00533 0.00825 0.01299 0.02005 0.03955 0.04737 0.04207 0.06210 298.12500 298.12500 303.75000 298.12500 298.12500 292.50000 298.12500 292.50000 298.12500 298.12500 315.00000 320.62500 315.00000 309.37500 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.87042 0.87042 73.24084 2.89801 0.35071 2.86792 0.21790 65.35645 43.85742 -3.75732 299.53125 300.93750 299.53125 -64.25781 291.87012 324.14856 298.12500 7.50000 14.92188 11.13281 0.93750 12.67120 348.75000 6.32813 4.68750 19.03.2012 13:00:00 0.59375 0.03125 189.06250 1034.61670 10.57983 13.43750 1.00000 0.14381 41.47041 85.78125 90.00000 90.00000 91.40625 92.81250 91.40625 91.40625 92.81250 94.21875 92.81250 92.81250 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 29.88281 32.81250 34.57031 35.74219 35.74219 35.74219 35.15625 35.15625 32.81250 31.64063 32.22656 31.64063 0.00533 0.00393 0.00258 0.00393 0.00533 0.00825 0.00825 0.00978 0.01467 0.02595 0.03955 0.04737 0.06873 0.06210 292.50000 298.12500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 303.75000 320.62500 337.50000 326.25000 348.75000 1.01960 0.73877 0.62259 0.52005 0.52005 0.34972 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 1.01960 70.49519 2.75586 0.37976 2.71643 0.26459 64.81934 43.85498 -3.75732 299.53125 310.78125 352.96875 -13.67188 365.11230 319.00024 303.75000 6.87500 14.68750 11.13281 0.93750 12.68150 344.53125 8.43750 4.21875 19.03.2012 14:00:00 0.62500 0.06250 189.06250 1034.16504 11.21704 13.35938 1.00000 0.15678 41.55807 66.09375 64.68750 66.09375 66.09375 66.09375 66.09375 66.09375 64.68750 61.87500 61.87500 61.87500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 28.12500 31.64063 32.22656 32.22656 32.81250 32.81250 32.22656 31.64063 31.05469 31.64063 32.22656 299.41406 0.00825 0.00393 0.00258 0.00258 0.00393 0.00676 0.00978 0.00825 0.01820 0.02595 0.04737 0.03955 0.05014 0.05973 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 320.62500 326.25000 337.50000 343.12500 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.73877 0.73877 0.87042 65.25471 2.58258 0.29468 2.55560 0.23553 71.15723 43.85254 -3.75488 299.53125 306.56250 347.34375 -44.53125 416.38184 322.79968 300.93750 6.87500 15.03906 12.50000 0.93750 12.74055 338.90625 7.96875 5.62500 19.03.2012 15:00:00 0.56250 0.03125 189.06250 1034.52637 10.65674 14.14063 1.00000 0.14748 41.53667 74.53125 70.31250 67.50000 64.68750 63.28125 60.46875 61.87500 57.65625 57.65625 54.84375 50.62500 33.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 16.99219 17.57813 16.99219 16.40625 16.99219 16.40625 15.82031 17.57813 17.57813 15.82031 14.64844 15.82031 0.00676 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.00676 0.00978 0.02005 0.03710 0.04468 0.05014 0.06210 270.00000 275.62500 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 303.75000 309.37500 320.62500 343.12500 348.75000 1.18865 0.73877 0.62259 0.42957 0.34972 0.27925 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.87042 76.07365 3.00903 0.36938 2.97583 0.24591 71.04980 43.85254 -3.75488 271.40625 306.56250 350.15625 -55.85938 962.40234 323.59924 303.75000 7.50000 14.80469 11.71875 0.93750 12.72099 334.68750 4.68750 2.81250 19.03.2012 16:00:00 0.50000 0.03125 189.06250 1034.34570 10.30518 14.29688 1.00000 0.16411 41.55556 74.53125 74.53125 71.71875 70.31250 70.31250 70.31250 68.90625 68.90625 67.50000 66.09375 66.09375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 27.53906 31.05469 31.05469 30.46875 31.05469 29.88281 29.88281 29.29688 29.88281 28.71094 28.12500 299.41406 0.00533 0.00258 0.00258 0.00393 0.00258 0.00825 0.00825 0.00978 0.01136 0.01641 0.04207 0.05014 0.06873 0.06455 315.00000 309.37500 309.37500 303.75000 303.75000 298.12500 298.12500 309.37500 292.50000 303.75000 315.00000 331.87500 348.75000 16.87500 1.01960 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 1.01960 65.25471 2.59711 0.24280 2.57428 0.24384 68.14941 43.85010 -3.75732 306.56250 306.56250 19.68750 -45.31250 682.25098 323.99902 303.75000 7.18750 14.80469 12.50000 0.93750 12.74033 18.28125 5.85938 3.51563 19.03.2012 17:00:00 0.46875 0.03125 189.06250 1034.16504 10.84351 13.20313 1.00000 0.22064 41.54743 90.00000 91.40625 91.40625 91.40625 90.00000 90.00000 90.00000 88.59375 88.59375 84.37500 82.96875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 18.75000 24.02344 25.19531 25.78125 25.19531 25.19531 25.19531 25.19531 25.19531 24.60938 25.19531 299.41406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00825 0.00825 0.00978 0.01299 0.02392 0.05300 0.04737 0.03955 0.06455 298.12500 298.12500 303.75000 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 309.37500 315.00000 337.50000 348.75000 16.87500 1.18865 0.73877 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.62259 0.62259 0.73877 0.87042 0.87042 62.75476 2.42798 0.18988 2.40930 0.23346 64.81934 43.85010 -3.75977 300.93750 307.96875 22.50000 -74.31641 205.93262 324.24011 295.31250 6.71875 15.15625 10.54688 0.93750 12.73266 8.43750 7.50000 5.39063 19.03.2012 18:00:00 0.40625 0.03125 189.06250 1034.52637 10.93140 13.67188 1.00000 0.23148 41.53828 102.65625 97.03125 95.62500 97.03125 95.62500 95.62500 97.03125 95.62500 97.03125 95.62500 87.18750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 7.61719 12.30469 15.82031 16.40625 15.82031 16.40625 16.40625 16.40625 15.23438 15.82031 15.82031 299.41406 0.00393 0.00258 0.00393 0.00393 0.00393 0.00825 0.01136 0.01641 0.01820 0.02195 0.03473 0.05596 0.06214 0.06707 303.75000 286.87500 292.50000 303.75000 303.75000 298.12500 303.75000 303.75000 303.75000 309.37500 315.00000 337.50000 343.12500 11.25000 1.01960 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.87042 0.87042 60.33173 2.39478 0.18677 2.37299 0.25421 67.45117 43.85254 -3.76221 306.56250 310.78125 16.87500 -76.66016 230.71289 324.39880 303.75000 6.56250 14.92188 11.71875 0.93750 12.72327 15.46875 7.50000 5.62500 19.03.2012 19:00:00 0.15625 0.03125 189.06250 1034.88770 10.97534 12.96875 1.00000 0.24338 41.51573 135.00000 119.53125 112.50000 109.68750 108.28125 109.68750 106.87500 108.28125 105.46875 104.06250 102.65625 98.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 9.96094 15.23438 17.57813 17.57813 16.99219 17.57813 17.57813 18.16406 17.57813 17.57813 15.23438 0.00393 0.00258 0.00393 0.00393 0.00393 0.00978 0.01136 0.01299 0.01467 0.02005 0.05300 0.05014 0.06214 0.06707 292.50000 309.37500 315.00000 309.37500 303.75000 298.12500 292.50000 298.12500 309.37500 315.00000 326.25000 343.12500 0.00000 16.87500 0.87042 0.73877 0.62259 0.62259 0.62259 0.62259 0.52005 0.62259 0.52005 0.52005 0.73877 0.87042 0.87042 60.33173 2.39478 0.18469 2.37402 0.24902 68.20313 43.85254 -3.76465 292.50000 312.18750 18.28125 -81.54297 53.10059 324.32861 300.93750 6.40625 14.80469 11.71875 0.93750 12.69936 18.28125 7.26563 5.85938 19.03.2012 20:00:00 0.00000 0.12500 189.06250 1035.42969 10.99731 12.81250 1.00000 0.22964 41.50738 35.15625 68.90625 85.78125 87.18750 82.96875 84.37500 84.37500 81.56250 84.37500 80.15625 74.53125 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 8.20313 9.96094 13.47656 14.64844 14.64844 14.06250 14.06250 13.47656 14.64844 14.06250 14.06250 0.00533 0.00258 0.00393 0.00393 0.00533 0.00825 0.00825 0.01136 0.01641 0.02195 0.04737 0.05014 0.05300 0.06707 286.87500 292.50000 298.12500 298.12500 286.87500 292.50000 303.75000 303.75000 303.75000 309.37500 326.25000 354.37500 11.25000 22.50000 0.87042 0.62259 0.52005 0.42957 0.34972 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.87042 0.87042 62.75476 2.43835 0.16913 2.42072 0.24072 72.12402 43.85498 -3.76465 298.12500 310.78125 26.71875 -13.96484 2.80762 323.87085 303.75000 6.56250 15.03906 9.96094 0.93750 12.69123 9.84375 10.54688 6.32813 19.03.2012 21:00:00 0.00000 0.15625 189.06250 1036.06201 10.99731 12.73438 1.00000 0.22766 41.49948 42.18750 64.68750 85.78125 97.03125 98.43750 97.03125 91.40625 87.18750 87.18750 82.96875 87.18750 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 7.61719 8.20313 9.96094 12.89063 14.06250 14.06250 15.23438 15.23438 15.23438 16.40625 16.99219 0.00533 0.00258 0.00393 0.00258 0.00533 0.00978 0.01467 0.01136 0.01641 0.02392 0.05014 0.04468 0.05300 0.06707 298.12500 286.87500 298.12500 303.75000 303.75000 303.75000 292.50000 303.75000 309.37500 309.37500 326.25000 343.12500 354.37500 16.87500 1.18865 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 0.87042 0.87042 53.50083 2.10010 0.14630 2.08350 0.22620 69.92188 43.85742 -3.76709 310.78125 312.18750 23.90625 -75.00000 1.58691 323.84033 303.75000 6.40625 15.03906 11.71875 0.93750 12.68402 28.12500 7.96875 6.09375 19.03.2012 22:00:00 0.00000 0.15625 189.06250 1036.51367 10.82153 12.73438 1.00000 0.21606 41.46664 54.84375 63.28125 68.90625 71.71875 70.31250 71.71875 71.71875 70.31250 67.50000 67.50000 70.31250 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.16406 19.92188 21.67969 24.02344 24.60938 24.60938 24.02344 24.60938 25.78125 27.53906 27.53906 26.95313 0.00533 0.00393 0.00533 0.00258 0.00533 0.00978 0.00978 0.01641 0.01641 0.02195 0.05300 0.06214 0.05014 0.06707 298.12500 298.12500 309.37500 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 320.62500 331.87500 0.00000 22.50000 28.12500 0.73877 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.62259 0.52005 0.52005 0.73877 0.87042 0.73877 55.70702 2.22668 0.14111 2.20697 0.25836 69.49219 43.85986 -3.76709 306.56250 317.81250 30.93750 -64.25781 1.58691 322.29004 303.75000 6.09375 15.15625 10.54688 0.93750 12.64946 25.31250 8.43750 6.79688 19.03.2012 23:00:00 0.00000 0.15625 189.06250 1036.78467 10.42603 12.73438 1.00000 0.20508 41.47087 30.93750 39.37500 53.43750 59.06250 61.87500 64.68750 64.68750 64.68750 66.09375 70.31250 73.12500 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 9.96094 9.96094 11.13281 12.30469 12.30469 12.30469 12.30469 13.47656 15.82031 15.23438 14.64844 0.00676 0.00393 0.00258 0.00393 0.00393 0.00978 0.01299 0.01136 0.02595 0.02804 0.05900 0.05596 0.05300 0.06707 309.37500 298.12500 298.12500 303.75000 303.75000 309.37500 309.37500 309.37500 315.00000 326.25000 348.75000 11.25000 28.12500 28.12500 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.62259 0.52005 0.73877 0.73877 0.73877 53.50083 2.07104 0.11725 2.05237 0.25421 70.08301 43.85986 -3.76465 322.03125 323.43750 28.12500 -80.76172 1.22070 250.00000 309.37500 5.93750 15.39063 11.13281 0.93750 12.65404 28.12500 8.90625 6.79688 20.03.2012 00:00:00 0.00000 0.15625 189.06250 1036.87500 10.45898 12.65625 1.00000 0.19890 41.45073 70.31250 75.93750 81.56250 81.56250 82.96875 82.96875 81.56250 81.56250 82.96875 90.00000 90.00000 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 21.67969 21.09375 21.67969 21.67969 22.85156 23.43750 23.43750 24.60938 25.78125 25.78125 25.19531 0.00676 0.00258 0.00258 0.00393 0.00533 0.00676 0.00978 0.01136 0.01820 0.03020 0.06214 0.04737 0.05900 0.06707 309.37500 309.37500 309.37500 309.37500 315.00000 315.00000 309.37500 315.00000 315.00000 320.62500 343.12500 11.25000 28.12500 33.75000 0.87042 0.87042 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.52005 0.62259 0.73877 0.73877 0.73877 57.98325 2.30969 0.14008 2.28998 0.26978 65.94727 43.85986 -3.76465 315.00000 324.84375 36.56250 -83.20313 1.09863 319.82117 317.81250 6.25000 15.39063 11.13281 0.93750 12.63412 43.59375 8.67188 6.56250 20.03.2012 01:00:00 0.00000 0.15625 189.06250 1036.42334 10.49194 12.73438 1.00000 0.18677 41.45393 52.03125 61.87500 66.09375 66.09375 71.71875 71.71875 68.90625 67.50000 67.50000 74.53125 80.15625 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 16.40625 15.82031 16.40625 16.99219 17.57813 18.75000 19.33594 19.33594 20.50781 21.09375 20.50781 0.00533 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.01641 0.02195 0.03020 0.05596 0.04468 0.05900 0.06968 292.50000 298.12500 303.75000 303.75000 315.00000 315.00000 309.37500 303.75000 315.00000 326.25000 348.75000 22.50000 22.50000 33.75000 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 55.70702 2.19659 0.12451 2.17896 0.24487 67.55859 43.85986 -3.75977 306.56250 324.84375 45.00000 -68.45703 1.58691 318.71033 317.81250 6.09375 15.15625 11.13281 0.87500 12.63824 40.78125 8.67188 6.32813 20.03.2012 02:00:00 0.00000 0.15625 189.06250 1035.97168 10.55786 12.65625 1.00000 0.18959 41.45050 61.87500 61.87500 66.09375 67.50000 71.71875 71.71875 73.12500 73.12500 73.12500 74.53125 78.75000 87.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 21.09375 20.50781 19.33594 18.75000 19.92188 19.92188 19.92188 20.50781 20.50781 21.67969 22.26563 0.00533 0.00393 0.00258 0.00533 0.00393 0.00978 0.01467 0.01136 0.01820 0.03710 0.04468 0.05300 0.05900 0.06968 281.25000 286.87500 292.50000 309.37500 309.37500 315.00000 303.75000 309.37500 315.00000 331.87500 0.00000 28.12500 39.37500 45.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.62259 0.42957 0.62259 0.62259 0.73877 0.73877 0.73877 51.36251 2.03473 0.09753 2.01709 0.24695 63.63770 43.85986 -3.75977 306.56250 326.25000 47.81250 -53.90625 1.95313 318.64929 306.56250 5.93750 15.62500 11.13281 0.87500 12.63493 49.21875 7.50000 5.62500 20.03.2012 03:00:00 0.00000 0.15625 189.06250 1035.52002 10.60181 12.65625 1.00000 0.18806 41.43906 23.90625 25.31250 26.71875 29.53125 30.93750 32.34375 33.75000 37.96875 40.78125 47.81250 43.59375 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 23.43750 22.85156 22.85156 23.43750 23.43750 22.85156 22.85156 21.67969 21.09375 20.50781 19.92188 0.00676 0.00533 0.00258 0.00258 0.00393 0.00825 0.01136 0.01641 0.02595 0.03955 0.04207 0.05596 0.05014 0.06707 309.37500 309.37500 315.00000 315.00000 315.00000 309.37500 309.37500 315.00000 320.62500 343.12500 16.87500 33.75000 39.37500 39.37500 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.62259 0.52005 0.73877 0.73877 0.87042 0.73877 51.36251 2.02124 0.12762 2.00360 0.23657 65.78613 43.85742 -3.75977 323.43750 333.28125 43.59375 -71.09375 1.70898 317.78870 309.37500 5.93750 15.27344 10.54688 0.87500 12.62783 47.81250 8.20313 6.09375 20.03.2012 04:00:00 0.00000 0.15625 189.06250 1035.33936 10.52490 12.65625 1.00000 0.18372 41.44249 40.78125 37.96875 40.78125 42.18750 42.18750 40.78125 40.78125 42.18750 46.40625 52.03125 54.84375 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 24.02344 22.85156 23.43750 22.85156 22.26563 21.67969 22.26563 21.67969 20.50781 21.09375 21.09375 20.50781 0.00676 0.00393 0.00393 0.00533 0.00676 0.00978 0.01299 0.02392 0.03243 0.03243 0.04207 0.05596 0.05596 0.06707 331.87500 315.00000 303.75000 309.37500 309.37500 320.62500 315.00000 315.00000 331.87500 354.37500 22.50000 33.75000 50.62500 50.62500 1.01960 0.87042 0.73877 0.62259 0.62259 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 0.62259 49.28999 1.92474 0.12555 1.90399 0.24902 66.05469 43.85742 -3.75977 347.34375 338.90625 47.81250 -72.36328 1.46484 317.63000 317.81250 5.46875 15.15625 9.96094 0.81250 12.63470 57.65625 7.96875 5.85938 20.03.2012 05:00:00 0.00000 0.15625 189.06250 1035.06836 10.55786 12.65625 1.00000 0.17754 41.43551 50.62500 50.62500 49.21875 49.21875 47.81250 47.81250 49.21875 45.00000 49.21875 53.43750 59.06250 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 19.92188 19.33594 19.33594 19.33594 18.75000 18.75000 18.16406 16.99219 15.82031 15.82031 15.82031 0.00393 0.00393 0.00258 0.00258 0.00676 0.01299 0.00978 0.02005 0.03473 0.03473 0.04207 0.05014 0.05596 0.07237 326.25000 315.00000 303.75000 298.12500 303.75000 309.37500 315.00000 315.00000 331.87500 5.62500 28.12500 45.00000 50.62500 56.25000 0.87042 0.62259 0.52005 0.42957 0.62259 0.62259 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 47.28123 1.87183 0.08405 1.85315 0.24695 61.00586 43.85742 -3.75977 302.34375 338.90625 52.03125 -80.85938 1.22070 317.51099 315.00000 5.62500 15.62500 9.08203 0.81250 12.63126 57.65625 8.20313 6.09375 20.03.2012 06:00:00 0.00000 0.15625 189.06250 1035.06836 10.44800 12.65625 1.00000 0.17700 41.42361 50.62500 50.62500 49.21875 47.81250 46.40625 46.40625 46.40625 47.81250 46.40625 47.81250 46.40625 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 20.50781 19.92188 19.33594 19.33594 18.75000 19.33594 19.92188 19.33594 18.16406 16.40625 15.23438 0.00676 0.00393 0.00258 0.00393 0.00676 0.00978 0.01136 0.01299 0.02595 0.03710 0.04207 0.05300 0.06539 0.06968 337.50000 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 320.62500 320.62500 343.12500 16.87500 45.00000 56.25000 61.87500 0.87042 0.87042 0.62259 0.52005 0.62259 0.52005 0.42957 0.52005 0.52005 0.73877 0.73877 0.73877 0.73877 47.28123 1.86871 0.09442 1.85107 0.24072 63.31543 43.85742 -3.76221 358.59375 336.09375 61.87500 -77.14844 1.22070 317.55981 320.62500 5.78125 15.39063 10.54688 0.81250 12.62222 60.46875 6.32813 4.68750 20.03.2012 07:00:00 0.00000 0.15625 189.06250 1035.42969 10.40405 12.65625 1.00000 0.17288 41.41228 52.03125 53.43750 52.03125 53.43750 52.03125 52.03125 53.43750 54.84375 54.84375 56.25000 53.43750 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.78125 27.53906 27.53906 27.53906 26.95313 26.36719 26.36719 26.95313 25.19531 22.85156 21.67969 21.09375 0.00533 0.00393 0.00393 0.00393 0.00533 0.00825 0.01136 0.01820 0.03243 0.03473 0.04468 0.05900 0.05900 0.06968 303.75000 309.37500 298.12500 292.50000 298.12500 303.75000 315.00000 309.37500 320.62500 0.00000 33.75000 39.37500 56.25000 61.87500 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.62259 0.87042 0.87042 0.73877 0.73877 43.44721 1.68298 0.09338 1.66534 0.22516 66.00098 43.85986 -3.76221 261.56250 334.68750 61.87500 -62.59766 1.46484 317.73987 300.93750 5.62500 15.03906 10.54688 0.75000 12.61398 73.12500 6.32813 4.21875 20.03.2012 08:00:00 0.00000 0.09375 189.06250 1035.79102 10.43701 12.73438 1.00000 0.17639 41.39843 70.31250 70.31250 70.31250 77.34375 75.93750 68.90625 85.78125 81.56250 74.53125 74.53125 78.75000 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 19.92188 20.50781 19.92188 22.26563 19.33594 22.26563 22.85156 21.67969 18.16406 16.40625 11.71875 0.00676 0.00393 0.00127 0.00393 0.00676 0.01136 0.00978 0.01641 0.04207 0.02392 0.03473 0.05596 0.05900 0.07237 320.62500 303.75000 303.75000 309.37500 309.37500 303.75000 303.75000 309.37500 320.62500 22.50000 33.75000 45.00000 56.25000 56.25000 1.18865 0.62259 0.52005 0.52005 0.62259 0.62259 0.42957 0.52005 0.73877 0.73877 0.73877 0.87042 0.87042 43.44721 1.67883 0.07263 1.66534 0.20026 62.72461 43.85986 -3.76465 309.37500 338.90625 54.84375 -68.94531 47.97363 318.68896 306.56250 5.62500 15.50781 9.08203 0.75000 12.60597 77.34375 5.15625 3.28125 20.03.2012 09:00:00 0.15625 0.03125 189.06250 1036.06201 10.45898 12.89063 1.00000 0.17937 41.39591 63.28125 64.68750 64.68750 66.09375 61.87500 63.28125 64.68750 66.09375 63.28125 59.06250 57.65625 61.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 20.50781 21.09375 21.67969 21.67969 21.67969 21.67969 21.67969 21.67969 21.09375 18.75000 18.16406 17.57813 0.00533 0.00393 0.00393 0.00393 0.00393 0.00825 0.01467 0.02392 0.03955 0.03243 0.03473 0.05900 0.06539 0.07237 292.50000 303.75000 292.50000 292.50000 303.75000 309.37500 315.00000 309.37500 326.25000 33.75000 33.75000 45.00000 56.25000 67.50000 0.87042 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.73877 0.87042 0.73877 38.12730 1.52112 0.06744 1.50452 0.21375 63.04688 43.86230 -3.76465 334.68750 341.71875 64.68750 -62.30469 110.83984 320.25146 315.00000 5.46875 15.62500 10.54688 0.75000 12.60437 75.93750 5.85938 3.98438 20.03.2012 10:00:00 0.56250 0.03125 189.06250 1036.42334 10.54688 13.59375 1.00000 0.15350 41.39568 68.90625 70.31250 71.71875 71.71875 70.31250 73.12500 75.93750 73.12500 68.90625 63.28125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 17.57813 17.57813 17.57813 17.57813 18.16406 17.57813 17.57813 18.16406 18.75000 16.40625 299.41406 299.41406 0.00825 0.00393 0.00258 0.00393 0.00533 0.00978 0.01136 0.01820 0.03243 0.03710 0.04737 0.06539 0.06873 0.06968 331.87500 309.37500 298.12500 303.75000 309.37500 309.37500 309.37500 315.00000 315.00000 5.62500 33.75000 45.00000 73.12500 73.12500 1.01960 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.87042 0.73877 0.87042 0.73877 39.84549 1.58337 0.07471 1.56573 0.22723 56.60156 43.86475 -3.76709 324.84375 337.50000 71.71875 -84.08203 449.82910 321.06934 306.56250 5.46875 15.39063 10.54688 0.75000 12.60620 68.90625 7.96875 5.62500 20.03.2012 11:00:00 0.50000 0.03125 189.06250 1036.51367 10.48096 13.04688 1.00000 0.19394 41.40221 28.12500 28.12500 28.12500 29.53125 28.12500 26.71875 26.71875 28.12500 26.71875 2.81250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 16.99219 17.57813 16.99219 16.99219 16.99219 16.99219 15.82031 16.40625 18.16406 16.40625 299.41406 299.41406 0.00533 0.00393 0.00393 0.00533 0.00533 0.00978 0.01136 0.02804 0.03955 0.03473 0.06539 0.05596 0.07218 0.07237 315.00000 309.37500 326.25000 303.75000 298.12500 309.37500 309.37500 315.00000 331.87500 28.12500 45.00000 56.25000 73.12500 73.12500 1.01960 1.01960 0.87042 0.73877 0.73877 0.52005 0.52005 0.62259 0.87042 0.87042 0.73877 0.73877 0.73877 34.84790 1.36859 0.06122 1.34784 0.22516 63.74512 43.86475 -3.76709 343.12500 344.53125 73.12500 -21.38672 81.42090 321.70105 312.18750 5.15625 15.62500 9.96094 0.68750 12.61227 73.12500 6.56250 4.45313 20.03.2012 12:00:00 0.28125 0.03125 189.06250 1036.15234 10.63477 13.20313 1.00000 0.15091 41.40507 43.59375 46.40625 46.40625 46.40625 45.00000 46.40625 47.81250 47.81250 42.18750 45.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 22.85156 24.02344 24.02344 24.60938 25.19531 24.60938 22.85156 23.43750 24.02344 23.43750 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00393 0.00825 0.01136 0.01820 0.04207 0.03243 0.05300 0.06539 0.06539 0.07514 326.25000 320.62500 326.25000 309.37500 309.37500 309.37500 309.37500 309.37500 320.62500 16.87500 28.12500 56.25000 67.50000 67.50000 1.01960 0.87042 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 0.73877 0.73877 0.87042 0.73877 0.73877 36.46198 1.43811 0.04877 1.42255 0.21167 64.28223 43.86475 -3.76709 15.46875 340.31250 67.50000 -71.87500 779.05273 322.67151 312.18750 5.46875 17.14844 10.54688 0.75000 12.61730 64.68750 7.03125 5.15625 20.03.2012 13:00:00 0.56250 0.06250 189.06250 1035.88135 10.57983 14.21875 1.00000 0.15190 41.43196 57.65625 56.25000 57.65625 56.25000 54.84375 54.84375 54.84375 53.43750 53.43750 46.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 19.33594 19.33594 20.50781 20.50781 20.50781 21.67969 19.92188 19.33594 19.92188 22.26563 299.41406 299.41406 0.00676 0.00393 0.00393 0.00533 0.00533 0.00676 0.00978 0.02005 0.05596 0.02804 0.05596 0.07218 0.06539 0.07237 298.12500 303.75000 298.12500 303.75000 309.37500 309.37500 315.00000 309.37500 331.87500 45.00000 45.00000 61.87500 67.50000 73.12500 1.18865 0.87042 0.62259 0.73877 0.62259 0.52005 0.52005 0.62259 0.87042 0.73877 0.73877 0.73877 0.73877 36.46198 1.41840 0.06226 1.39453 0.24902 59.93164 43.86475 -3.76465 322.03125 347.34375 71.71875 -76.46484 577.39258 323.27881 312.18750 5.15625 15.62500 9.96094 0.68750 12.64408 59.06250 7.50000 5.62500 20.03.2012 14:00:00 0.59375 0.06250 189.06250 1035.42969 10.56885 14.06250 1.00000 0.14076 41.46675 50.62500 52.03125 54.84375 54.84375 53.43750 53.43750 50.62500 49.21875 43.59375 45.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 18.16406 19.33594 19.92188 19.92188 19.33594 19.92188 19.33594 19.92188 19.33594 20.50781 299.41406 299.41406 0.00825 0.00258 0.00258 0.00533 0.00676 0.00978 0.00825 0.01820 0.04737 0.03473 0.05300 0.06214 0.07218 0.07237 326.25000 292.50000 286.87500 298.12500 309.37500 315.00000 309.37500 309.37500 326.25000 33.75000 45.00000 61.87500 61.87500 61.87500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.42957 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.37067 0.05292 1.35095 0.22308 60.95215 43.86475 -3.76465 7.03125 343.12500 63.28125 -87.69531 772.94922 323.07129 315.00000 5.31250 15.85938 9.96094 0.68750 12.67830 54.84375 7.26563 5.62500 20.03.2012 15:00:00 0.56250 0.06250 189.06250 1034.70703 10.43701 13.82813 1.00000 0.14122 41.51184 40.78125 42.18750 43.59375 45.00000 45.00000 43.59375 43.59375 40.78125 37.96875 39.37500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 22.26563 24.60938 24.02344 25.19531 25.19531 25.78125 25.19531 25.78125 25.78125 28.71094 299.41406 299.41406 0.00676 0.00676 0.00393 0.00393 0.00533 0.00676 0.00978 0.01299 0.03955 0.05300 0.06214 0.06873 0.06214 0.07237 309.37500 315.00000 309.37500 309.37500 315.00000 315.00000 315.00000 315.00000 320.62500 16.87500 50.62500 61.87500 67.50000 67.50000 1.18865 0.73877 0.87042 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.87042 0.73877 0.73877 0.73877 33.28347 1.29077 0.05603 1.27002 0.22516 61.32813 43.86475 -3.76465 326.25000 341.71875 66.09375 -88.86719 714.47754 323.07129 315.00000 5.15625 16.32813 9.96094 0.68750 12.72488 47.81250 7.26563 5.39063 20.03.2012 16:00:00 0.53125 0.06250 189.06250 1033.98438 10.53589 13.35938 1.00000 0.14290 41.51814 66.09375 73.12500 73.12500 71.71875 70.31250 68.90625 68.90625 67.50000 66.09375 61.87500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 19.92188 22.85156 23.43750 24.02344 24.60938 24.02344 24.60938 23.43750 23.43750 24.60938 299.41406 299.41406 0.00978 0.00533 0.00258 0.00258 0.00393 0.00676 0.00676 0.00978 0.04468 0.05300 0.05596 0.07218 0.06873 0.07237 315.00000 309.37500 303.75000 303.75000 309.37500 309.37500 309.37500 309.37500 320.62500 5.62500 50.62500 61.87500 61.87500 56.25000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.52005 0.62259 0.87042 0.73877 0.73877 0.73877 34.84790 1.34369 0.05811 1.31879 0.25006 62.08008 43.86475 -3.76709 282.65625 337.50000 61.87500 -66.11328 760.13184 324.01123 309.37500 5.31250 15.62500 9.96094 0.68750 12.72602 22.50000 7.73438 5.85938 20.03.2012 17:00:00 0.46875 0.03125 189.06250 1033.53271 10.54688 13.35938 1.00000 0.16304 41.52729 50.62500 59.06250 61.87500 60.46875 61.87500 60.46875 59.06250 57.65625 54.84375 57.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.64844 17.57813 18.16406 17.57813 18.16406 18.75000 19.33594 18.75000 19.33594 21.67969 299.41406 299.41406 0.00978 0.00676 0.00533 0.00393 0.00676 0.01136 0.01467 0.02595 0.05300 0.03710 0.05596 0.06539 0.07574 0.06707 326.25000 298.12500 298.12500 298.12500 303.75000 315.00000 309.37500 315.00000 348.75000 33.75000 50.62500 50.62500 50.62500 50.62500 1.18865 0.73877 0.73877 0.73877 0.73877 0.73877 0.62259 0.62259 0.87042 0.73877 0.73877 0.73877 0.73877 30.29753 1.19531 0.07263 1.17041 0.22827 58.80371 43.86475 -3.76709 344.53125 345.93750 46.40625 -73.14453 465.33203 323.37036 312.18750 4.84375 15.50781 9.08203 0.68750 12.73232 28.12500 7.26563 5.62500 20.03.2012 18:00:00 0.43750 0.03125 189.06250 1033.44238 10.66772 13.59375 1.00000 0.20912 41.49307 56.25000 60.46875 63.28125 63.28125 63.28125 63.28125 61.87500 61.87500 59.06250 57.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 18.75000 21.09375 21.67969 22.85156 23.43750 22.85156 24.02344 24.02344 23.43750 28.12500 299.41406 299.41406 0.00978 0.00978 0.00676 0.00676 0.00533 0.01136 0.01136 0.02392 0.05900 0.02804 0.06539 0.07574 0.06539 0.06455 326.25000 303.75000 303.75000 303.75000 309.37500 309.37500 315.00000 326.25000 343.12500 39.37500 45.00000 50.62500 45.00000 45.00000 1.18865 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.73877 0.62259 0.62259 0.73877 0.73877 31.76718 1.23163 0.08405 1.20361 0.24695 62.13379 43.86475 -3.77197 312.18750 348.75000 43.59375 -45.01953 184.93652 323.90137 309.37500 4.84375 15.39063 9.96094 0.75000 12.69936 36.56250 8.20313 5.85938 20.03.2012 19:00:00 0.09375 0.03125 189.06250 1033.71338 10.53589 12.96875 1.00000 0.22491 41.46835 46.40625 52.03125 52.03125 53.43750 53.43750 53.43750 52.03125 50.62500 50.62500 50.62500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 20.50781 21.67969 21.67969 22.26563 22.85156 22.85156 23.43750 25.19531 24.60938 24.60938 299.41406 299.41406 0.00825 0.01299 0.00533 0.00825 0.00533 0.01136 0.02195 0.05300 0.03473 0.02392 0.05900 0.07218 0.05596 0.06210 309.37500 315.00000 315.00000 303.75000 298.12500 315.00000 309.37500 320.62500 22.50000 39.37500 45.00000 56.25000 56.25000 56.25000 1.01960 1.01960 0.73877 0.73877 0.62259 0.52005 0.62259 0.73877 0.87042 0.52005 0.62259 0.62259 0.73877 30.29753 1.19739 0.10583 1.16937 0.23761 62.61719 43.86719 -3.77441 310.78125 355.78125 54.84375 -29.98047 57.61719 323.20862 306.56250 4.53125 15.27344 9.96094 0.68750 12.67429 52.03125 6.56250 4.92188 20.03.2012 20:00:00 0.00000 0.12500 189.06250 1033.26172 10.61279 12.81250 1.00000 0.22202 41.48460 32.34375 46.40625 49.21875 53.43750 54.84375 54.84375 54.84375 54.84375 52.03125 53.43750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 15.23438 16.40625 16.99219 16.99219 16.40625 16.40625 16.99219 18.75000 18.75000 19.92188 299.41406 299.41406 0.00825 0.00978 0.00978 0.00676 0.00825 0.01136 0.02595 0.05300 0.02804 0.01820 0.05900 0.06539 0.06873 0.06210 331.87500 315.00000 326.25000 309.37500 320.62500 320.62500 315.00000 343.12500 28.12500 45.00000 50.62500 50.62500 56.25000 56.25000 1.18865 0.87042 0.87042 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.62259 0.73877 30.29753 1.17456 0.10065 1.15070 0.21582 64.65820 43.86719 -3.77686 337.50000 2.81250 52.03125 -80.37109 1.22070 323.72131 323.43750 4.68750 15.15625 9.08203 0.75000 12.68253 37.96875 6.32813 4.45313 20.03.2012 21:00:00 0.00000 0.15625 189.06250 1033.44238 10.71167 12.81250 1.00000 0.21454 41.45256 29.53125 35.15625 37.96875 45.00000 47.81250 46.40625 47.81250 50.62500 50.62500 52.03125 52.03125 50.62500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 19.33594 21.09375 20.50781 19.92188 18.75000 18.75000 21.09375 21.09375 20.50781 19.92188 19.33594 0.00676 0.00676 0.01299 0.00676 0.00676 0.01299 0.01467 0.03955 0.04737 0.02595 0.06214 0.07942 0.06214 0.06210 337.50000 326.25000 326.25000 315.00000 303.75000 309.37500 315.00000 326.25000 5.62500 28.12500 45.00000 50.62500 56.25000 45.00000 1.01960 0.87042 0.87042 0.62259 0.62259 0.52005 0.52005 0.62259 0.73877 0.73877 0.62259 0.73877 0.73877 28.87311 1.13202 0.11829 1.10089 0.23553 61.32813 43.86963 -3.77686 327.65625 351.56250 50.62500 -80.95703 1.22070 322.75085 312.18750 4.68750 14.92188 9.08203 0.75000 12.65175 33.75000 6.79688 5.15625 20.03.2012 22:00:00 0.00000 0.15625 189.06250 1033.53271 10.63477 12.73438 1.00000 0.20508 41.46824 15.46875 16.87500 18.28125 21.09375 22.50000 22.50000 23.90625 26.71875 26.71875 26.71875 29.53125 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 24.02344 23.43750 22.85156 23.43750 24.02344 22.85156 22.26563 22.85156 22.26563 21.67969 21.09375 0.00533 0.00393 0.00978 0.01467 0.00676 0.01299 0.01467 0.03955 0.05014 0.02392 0.05900 0.07218 0.07218 0.06210 309.37500 303.75000 309.37500 315.00000 315.00000 315.00000 315.00000 315.00000 0.00000 33.75000 39.37500 45.00000 50.62500 50.62500 1.18865 0.87042 0.87042 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 30.29753 1.16211 0.14838 1.12891 0.23242 62.13379 43.86963 -3.76709 302.34375 351.56250 47.81250 -79.19922 1.22070 322.47925 315.00000 4.68750 14.80469 9.08203 0.75000 12.66388 37.96875 5.85938 4.45313 20.03.2012 23:00:00 0.00000 0.15625 189.06250 1033.35205 10.63477 12.73438 1.00000 0.19386 41.46057 23.90625 26.71875 28.12500 30.93750 33.75000 35.15625 37.96875 37.96875 36.56250 36.56250 36.56250 36.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 24.60938 24.02344 24.02344 24.60938 24.60938 25.19531 25.19531 25.78125 24.60938 22.85156 21.67969 0.00676 0.00533 0.00676 0.01467 0.00825 0.01299 0.02595 0.05300 0.02804 0.01820 0.05596 0.06873 0.06873 0.05973 348.75000 320.62500 315.00000 315.00000 309.37500 309.37500 315.00000 337.50000 28.12500 45.00000 39.37500 50.62500 45.00000 50.62500 1.01960 0.87042 0.73877 0.87042 0.62259 0.52005 0.62259 0.73877 0.73877 0.62259 0.62259 0.73877 0.73877 30.29753 1.17767 0.14526 1.14551 0.22723 61.86523 43.86963 -3.77686 333.28125 358.59375 43.59375 -78.80859 1.22070 321.43860 306.56250 4.68750 14.92188 9.08203 0.75000 12.65587 22.50000 6.32813 4.45313 21.03.2012 00:00:00 0.00000 0.15625 189.06250 1032.71973 10.75562 12.73438 1.00000 0.18898 41.45943 14.06250 16.87500 16.87500 16.87500 21.09375 23.90625 28.12500 29.53125 30.93750 25.31250 26.71875 25.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.67969 21.09375 21.67969 21.09375 21.67969 21.09375 21.67969 21.67969 21.09375 20.50781 19.33594 18.75000 0.00533 0.00393 0.00533 0.00825 0.01820 0.01299 0.03243 0.05014 0.01641 0.02005 0.04468 0.07574 0.06873 0.05973 320.62500 292.50000 298.12500 303.75000 309.37500 303.75000 315.00000 348.75000 33.75000 45.00000 39.37500 39.37500 50.62500 45.00000 1.18865 1.01960 0.73877 0.52005 0.62259 0.52005 0.62259 0.87042 0.62259 0.62259 0.62259 0.73877 0.87042 31.76718 1.22748 0.18884 1.19012 0.23138 64.76563 43.86963 -3.77686 300.93750 1.40625 47.81250 -55.76172 1.58691 320.52002 306.56250 4.84375 14.92188 9.08203 0.75000 12.65404 25.31250 5.15625 3.75000 21.03.2012 01:00:00 0.00000 0.15625 189.06250 1031.90674 11.14014 12.73438 1.00000 0.16998 41.46286 15.46875 16.87500 16.87500 16.87500 18.28125 19.68750 22.50000 23.90625 21.09375 19.68750 19.68750 21.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.78125 25.78125 25.78125 26.36719 26.36719 25.78125 25.78125 26.36719 25.19531 25.19531 24.60938 24.02344 0.00676 0.00533 0.00533 0.00676 0.01641 0.01641 0.05014 0.03955 0.00978 0.02005 0.05300 0.07218 0.06214 0.05743 337.50000 326.25000 309.37500 320.62500 303.75000 303.75000 315.00000 33.75000 33.75000 45.00000 50.62500 50.62500 45.00000 56.25000 1.18865 1.01960 0.87042 0.62259 0.62259 0.62259 0.62259 0.87042 0.52005 0.62259 0.62259 0.73877 0.73877 28.87311 1.15485 0.16602 1.12372 0.20544 67.50488 43.86963 -3.77441 320.62500 11.25000 46.40625 -51.56250 1.95313 250.00000 33.75000 4.68750 15.03906 4.78516 0.68750 12.65118 39.37500 5.62500 3.51563 21.03.2012 02:00:00 0.00000 0.15625 189.06250 1030.91309 11.38184 12.73438 1.00000 0.15923 41.45325 21.09375 23.90625 23.90625 25.31250 23.90625 25.31250 26.71875 26.71875 26.71875 26.71875 26.71875 26.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 25.78125 25.78125 25.78125 26.36719 26.95313 26.95313 26.36719 25.78125 23.43750 22.85156 22.85156 0.00393 0.00393 0.00393 0.00393 0.00978 0.02195 0.02392 0.05596 0.02005 0.02195 0.04737 0.06539 0.07218 0.06210 315.00000 326.25000 320.62500 315.00000 309.37500 309.37500 309.37500 348.75000 50.62500 50.62500 39.37500 50.62500 50.62500 45.00000 0.87042 0.87042 0.73877 0.52005 0.52005 0.62259 0.62259 1.01960 0.62259 0.62259 0.73877 0.73877 0.87042 31.76718 1.23059 0.16809 1.19946 0.21478 67.98828 43.86963 -3.77441 329.06250 5.62500 46.40625 -77.73438 1.34277 317.62085 315.00000 4.84375 14.92188 13.37891 0.68750 12.64111 36.56250 6.79688 4.92188 21.03.2012 03:00:00 0.00000 0.15625 189.06250 1030.10010 11.40381 12.73438 1.00000 0.16731 41.45039 26.71875 28.12500 26.71875 28.12500 29.53125 28.12500 28.12500 25.31250 23.90625 23.90625 25.31250 23.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 32.22656 32.81250 31.64063 32.22656 32.22656 32.22656 31.64063 31.64063 31.05469 29.88281 29.29688 29.88281 0.00533 0.00533 0.00533 0.00393 0.00978 0.02595 0.06214 0.02195 0.01136 0.02005 0.06873 0.05596 0.05596 0.05973 270.00000 315.00000 315.00000 315.00000 315.00000 320.62500 320.62500 50.62500 56.25000 39.37500 45.00000 50.62500 50.62500 50.62500 1.01960 1.01960 0.87042 0.62259 0.52005 0.62259 0.87042 0.62259 0.52005 0.62259 0.73877 0.62259 0.73877 31.76718 1.26587 0.16602 1.23578 0.21997 69.81445 43.86963 -3.77441 305.15625 19.68750 49.21875 -76.75781 1.46484 318.95142 317.81250 4.68750 15.03906 12.50000 0.75000 12.63699 43.59375 7.73438 5.85938 21.03.2012 04:00:00 0.00000 0.15625 189.06250 1029.19678 11.59058 12.65625 1.00000 0.17143 41.45267 39.37500 37.96875 39.37500 39.37500 39.37500 37.96875 36.56250 35.15625 33.75000 35.15625 36.56250 37.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 24.60938 24.02344 24.02344 23.43750 24.02344 23.43750 23.43750 23.43750 23.43750 23.43750 21.67969 21.09375 0.00533 0.00533 0.00393 0.00393 0.00533 0.01467 0.03473 0.06214 0.01467 0.02392 0.06214 0.05596 0.06214 0.05973 331.87500 337.50000 331.87500 326.25000 320.62500 320.62500 326.25000 28.12500 45.00000 45.00000 45.00000 50.62500 56.25000 56.25000 1.18865 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 1.01960 0.62259 0.73877 0.62259 0.62259 0.73877 34.84790 1.36340 0.18469 1.33124 0.23035 68.31055 43.86963 -3.77441 341.71875 14.06250 52.03125 -80.17578 1.34277 319.14978 320.62500 4.84375 14.92188 12.50000 0.75000 12.64168 45.00000 8.43750 6.32813 21.03.2012 05:00:00 0.00000 0.15625 189.06250 1028.47412 11.59058 12.65625 1.00000 0.16937 41.45142 36.56250 39.37500 37.96875 37.96875 37.96875 39.37500 37.96875 35.15625 36.56250 35.15625 33.75000 35.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 26.36719 26.36719 25.78125 25.78125 26.36719 25.78125 25.19531 25.19531 24.60938 22.85156 21.67969 0.00676 0.00533 0.00393 0.00533 0.00676 0.01136 0.02804 0.05900 0.02195 0.02392 0.05900 0.06539 0.06873 0.05973 320.62500 326.25000 303.75000 315.00000 315.00000 320.62500 315.00000 16.87500 45.00000 39.37500 45.00000 50.62500 50.62500 56.25000 1.01960 0.87042 0.73877 0.73877 0.62259 0.42957 0.62259 1.01960 0.73877 0.73877 0.73877 0.73877 0.73877 34.84790 1.38000 0.17535 1.34576 0.24799 67.12891 43.86963 -3.77441 327.65625 9.84375 59.06250 -80.37109 1.22070 318.71033 323.43750 4.84375 14.92188 11.13281 0.75000 12.63893 50.62500 7.26563 5.62500 21.03.2012 06:00:00 0.00000 0.15625 189.06250 1027.84180 11.55762 12.65625 1.00000 0.17601 41.44627 33.75000 35.15625 33.75000 33.75000 32.34375 32.34375 32.34375 35.15625 35.15625 35.15625 36.56250 36.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 31.64063 31.05469 31.05469 31.05469 31.05469 30.46875 31.05469 31.05469 31.05469 31.64063 31.05469 28.71094 0.00533 0.00393 0.00533 0.00258 0.00533 0.00825 0.02195 0.05900 0.02005 0.01820 0.04207 0.06539 0.06539 0.06210 337.50000 331.87500 326.25000 320.62500 315.00000 315.00000 320.62500 354.37500 56.25000 50.62500 39.37500 50.62500 56.25000 56.25000 1.18865 0.87042 0.73877 0.62259 0.42957 0.42957 0.62259 1.01960 0.52005 0.52005 0.62259 0.73877 0.73877 39.84549 1.59479 0.18469 1.56573 0.24072 63.74512 43.86963 -3.77686 338.90625 9.84375 52.03125 -81.93359 1.09863 320.40100 312.18750 5.31250 14.92188 11.71875 0.68750 12.63424 39.37500 7.26563 5.39063 21.03.2012 07:00:00 0.00000 0.15625 189.06250 1027.39014 11.52466 12.65625 1.00000 0.17380 41.44295 14.06250 14.06250 15.46875 14.06250 12.65625 12.65625 15.46875 15.46875 18.28125 19.68750 18.28125 22.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 16.40625 15.82031 16.40625 15.82031 15.82031 15.82031 15.82031 14.64844 14.64844 14.06250 13.47656 0.00676 0.00393 0.00533 0.00258 0.00393 0.00825 0.00978 0.04737 0.03020 0.01641 0.06214 0.06539 0.06539 0.06210 337.50000 315.00000 309.37500 320.62500 315.00000 309.37500 315.00000 320.62500 61.87500 61.87500 45.00000 45.00000 45.00000 45.00000 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.73877 0.62259 0.52005 0.73877 0.73877 0.73877 41.61821 1.61035 0.17224 1.58337 0.24384 61.43555 43.86963 -3.77686 337.50000 4.21875 43.59375 -80.76172 1.46484 320.09888 315.00000 5.46875 15.03906 10.54688 0.62500 12.63046 26.71875 7.96875 5.85938 21.03.2012 08:00:00 0.00000 0.09375 189.06250 1027.29980 11.48071 12.73438 1.00000 0.16930 41.43814 43.59375 47.81250 50.62500 47.81250 46.40625 50.62500 43.59375 43.59375 46.40625 47.81250 43.59375 45.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 25.19531 25.19531 25.78125 24.02344 25.78125 26.36719 26.36719 25.19531 26.36719 27.53906 26.36719 0.00533 0.00393 0.00533 0.00533 0.00258 0.00533 0.00825 0.02392 0.05300 0.02005 0.05014 0.06214 0.06214 0.06210 331.87500 320.62500 326.25000 315.00000 309.37500 309.37500 315.00000 315.00000 33.75000 45.00000 45.00000 45.00000 50.62500 45.00000 1.01960 0.87042 0.62259 0.62259 0.42957 0.42957 0.34972 0.42957 0.87042 0.52005 0.73877 0.73877 0.73877 43.44721 1.72864 0.20752 1.69855 0.24384 62.13379 43.86963 -3.76953 326.25000 357.18750 40.78125 -82.32422 50.53711 319.73877 306.56250 5.62500 14.80469 11.71875 0.68750 12.62806 43.59375 8.20313 6.32813 21.03.2012 09:00:00 0.31250 0.03125 189.06250 1027.48047 11.30493 13.12500 1.00000 0.15472 41.44180 42.18750 39.37500 39.37500 33.75000 35.15625 37.96875 43.59375 49.21875 53.43750 43.59375 45.00000 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.23438 15.82031 16.40625 16.40625 16.99219 16.40625 17.57813 19.92188 18.75000 15.82031 16.40625 17.57813 0.00676 0.00676 0.00258 0.00393 0.00393 0.00825 0.00533 0.00978 0.06539 0.01820 0.05300 0.06214 0.06214 0.06210 270.00000 303.75000 315.00000 315.00000 315.00000 320.62500 320.62500 315.00000 343.12500 50.62500 45.00000 45.00000 50.62500 56.25000 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.34972 0.42957 0.87042 0.42957 0.62259 0.62259 0.73877 45.33427 1.73798 0.17120 1.71204 0.24799 71.15723 43.86963 -3.77197 284.06250 354.37500 56.25000 -80.85938 185.91309 320.47119 323.43750 5.62500 15.15625 10.54688 0.68750 12.63103 53.43750 8.67188 6.56250 21.03.2012 10:00:00 0.53125 0.03125 189.06250 1027.11914 11.25000 14.45313 1.00000 0.14496 41.45359 36.56250 37.96875 36.56250 39.37500 37.96875 36.56250 33.75000 35.15625 39.37500 45.00000 50.62500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 15.82031 15.82031 15.82031 15.23438 15.23438 15.23438 15.23438 16.40625 15.82031 14.64844 14.06250 299.41406 0.00676 0.00533 0.00533 0.00393 0.00393 0.00676 0.00978 0.02195 0.06214 0.02392 0.06214 0.05596 0.06539 0.06210 326.25000 320.62500 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 22.50000 39.37500 45.00000 50.62500 50.62500 56.25000 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.87042 0.52005 0.62259 0.62259 0.73877 41.61821 1.65289 0.16187 1.62384 0.26044 70.02930 43.87207 -3.77197 313.59375 357.18750 57.65625 -78.32031 209.10645 320.31860 315.00000 5.31250 15.27344 10.54688 0.68750 12.64156 49.21875 7.96875 6.32813 21.03.2012 11:00:00 0.59375 0.03125 189.06250 1026.48682 11.30493 13.82813 1.00000 0.13977 41.46160 18.28125 18.28125 16.87500 16.87500 15.46875 15.46875 15.46875 19.68750 21.09375 22.50000 19.68750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 24.02344 25.19531 25.19531 25.78125 26.36719 26.36719 26.36719 25.78125 25.78125 25.19531 24.02344 299.41406 0.00676 0.00533 0.00533 0.00533 0.00393 0.00676 0.00676 0.02195 0.06214 0.02392 0.05596 0.05596 0.07218 0.06210 343.12500 331.87500 331.87500 326.25000 320.62500 320.62500 320.62500 315.00000 11.25000 39.37500 45.00000 50.62500 50.62500 61.87500 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.87042 0.52005 0.62259 0.62259 0.73877 41.61821 1.62592 0.16394 1.59686 0.25732 72.44629 43.87207 -3.77441 341.71875 357.18750 57.65625 -60.25391 338.98926 320.65125 317.81250 5.31250 14.92188 11.13281 0.75000 12.64935 56.25000 8.43750 6.32813 21.03.2012 12:00:00 0.59375 0.09375 189.06250 1026.03516 11.03027 13.43750 1.00000 0.13664 41.46915 357.18750 358.59375 358.59375 357.18750 357.18750 357.18750 357.18750 355.78125 357.18750 355.78125 355.78125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 22.26563 23.43750 23.43750 23.43750 24.02344 25.19531 25.19531 25.19531 25.19531 23.43750 22.26563 299.41406 0.00825 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.00978 0.07218 0.02392 0.05900 0.06539 0.05900 0.06210 326.25000 320.62500 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 343.12500 39.37500 39.37500 56.25000 56.25000 61.87500 1.01960 0.73877 0.73877 0.73877 0.52005 0.52005 0.52005 0.52005 0.87042 0.52005 0.73877 0.73877 0.73877 41.61821 1.66534 0.13593 1.64044 0.25110 72.82227 43.87207 -3.77197 331.87500 348.75000 60.46875 -42.18750 389.03809 321.09985 320.62500 5.46875 15.27344 10.54688 0.75000 12.65667 70.31250 7.50000 5.85938 21.03.2012 13:00:00 0.50000 0.03125 189.06250 1025.04150 10.92041 13.59375 1.00000 0.14015 41.47339 16.87500 19.68750 19.68750 18.28125 18.28125 16.87500 16.87500 19.68750 19.68750 19.68750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 24.60938 24.60938 25.19531 25.78125 26.36719 26.36719 26.95313 26.36719 25.19531 22.85156 299.41406 299.41406 0.00676 0.00533 0.00258 0.00393 0.00533 0.00676 0.01136 0.01136 0.07218 0.01820 0.04737 0.05596 0.06539 0.06210 331.87500 315.00000 320.62500 315.00000 320.62500 315.00000 315.00000 315.00000 354.37500 33.75000 33.75000 45.00000 45.00000 67.50000 1.01960 0.87042 0.62259 0.62259 0.62259 0.52005 0.62259 0.42957 0.87042 0.42957 0.62259 0.73877 0.87042 39.84549 1.56885 0.15460 1.54602 0.21790 72.71484 43.87207 -3.76953 303.75000 350.15625 67.50000 -26.26953 359.74121 322.22900 315.00000 5.62500 15.03906 11.13281 0.75000 12.66090 52.03125 4.45313 3.28125 21.03.2012 14:00:00 0.40625 0.03125 189.06250 1024.22852 10.92041 13.35938 1.00000 0.14694 41.48460 21.09375 23.90625 25.31250 26.71875 26.71875 26.71875 23.90625 25.31250 26.71875 28.12500 29.53125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 27.53906 27.53906 28.12500 28.12500 28.12500 28.71094 29.29688 29.88281 29.88281 28.71094 28.12500 299.41406 0.00825 0.00393 0.00393 0.00533 0.00393 0.00393 0.00825 0.01136 0.05900 0.02595 0.05014 0.06873 0.06539 0.06210 354.37500 315.00000 326.25000 326.25000 315.00000 309.37500 309.37500 309.37500 326.25000 39.37500 39.37500 45.00000 45.00000 56.25000 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 0.73877 41.61821 1.60516 0.14111 1.58234 0.23346 73.95020 43.86963 -3.76709 337.50000 345.93750 57.65625 -28.02734 283.32520 322.31140 309.37500 5.62500 15.39063 11.13281 0.75000 12.67178 52.03125 4.45313 3.04688 21.03.2012 15:00:00 0.37500 0.03125 189.06250 1023.59619 10.85449 13.20313 1.00000 0.17220 41.48026 26.71875 33.75000 35.15625 36.56250 36.56250 35.15625 35.15625 35.15625 36.56250 37.96875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 24.02344 24.60938 24.02344 24.60938 25.19531 25.19531 25.19531 25.19531 25.19531 24.60938 299.41406 299.41406 0.00825 0.00393 0.00393 0.00533 0.00393 0.00393 0.00676 0.01641 0.05596 0.02595 0.03955 0.05900 0.06873 0.06210 309.37500 303.75000 320.62500 326.25000 320.62500 309.37500 309.37500 309.37500 326.25000 28.12500 39.37500 45.00000 39.37500 45.00000 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 0.52005 0.62259 0.73877 0.87042 39.84549 1.57507 0.13800 1.55536 0.20648 73.84277 43.86963 -3.77686 310.78125 344.53125 49.21875 -16.30859 176.87988 322.14050 312.18750 5.78125 15.15625 11.13281 0.75000 12.66800 50.62500 4.21875 2.81250 21.03.2012 16:00:00 0.15625 0.00000 189.06250 1023.50586 10.65674 13.12500 1.00000 0.18806 41.47636 18.28125 25.31250 25.31250 25.31250 26.71875 25.31250 25.31250 26.71875 28.12500 30.93750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 26.36719 26.36719 26.95313 25.78125 26.36719 26.36719 26.36719 26.36719 26.36719 26.36719 299.41406 299.41406 0.00676 0.00533 0.00533 0.00393 0.00533 0.00533 0.00533 0.00676 0.01820 0.06873 0.03710 0.06539 0.06539 0.06210 337.50000 326.25000 309.37500 309.37500 315.00000 303.75000 303.75000 303.75000 309.37500 5.62500 33.75000 45.00000 45.00000 50.62500 1.18865 0.73877 0.62259 0.52005 0.42957 0.52005 0.42957 0.42957 0.52005 0.87042 0.73877 0.87042 0.87042 39.84549 1.56573 0.15253 1.54395 0.21063 72.82227 43.86719 -3.77441 341.71875 334.68750 52.03125 -12.20703 82.03125 321.85974 303.75000 5.93750 15.15625 11.13281 0.75000 12.66479 33.75000 3.04688 1.87500 21.03.2012 17:00:00 0.09375 0.03125 189.06250 1023.41553 10.85449 13.04688 1.00000 0.21370 41.46435 16.87500 18.28125 19.68750 21.09375 19.68750 18.28125 18.28125 19.68750 22.50000 23.90625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 29.88281 29.88281 29.88281 30.46875 31.05469 32.22656 32.22656 32.22656 31.05469 29.29688 299.41406 299.41406 0.00978 0.00533 0.00393 0.00533 0.00393 0.00533 0.00825 0.01299 0.05900 0.02595 0.04737 0.04737 0.06214 0.05973 315.00000 315.00000 315.00000 315.00000 315.00000 315.00000 303.75000 303.75000 326.25000 22.50000 39.37500 39.37500 39.37500 45.00000 1.18865 0.73877 0.62259 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.62259 0.62259 0.73877 0.87042 36.46198 1.44330 0.12762 1.42566 0.18262 70.29785 43.86719 -3.77197 316.40625 340.31250 49.21875 -15.91797 81.78711 322.47925 315.00000 5.78125 15.50781 11.13281 0.75000 12.65541 60.46875 3.28125 2.10938 21.03.2012 18:00:00 0.03125 0.06250 189.06250 1022.78320 10.90942 12.89063 1.00000 0.23697 41.44421 32.34375 33.75000 36.56250 37.96875 39.37500 39.37500 37.96875 39.37500 45.00000 43.59375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 24.02344 23.43750 24.60938 24.02344 24.02344 24.60938 22.85156 22.26563 21.09375 20.50781 299.41406 299.41406 0.00676 0.00533 0.00533 0.00533 0.00533 0.00825 0.01136 0.01467 0.06539 0.02005 0.03955 0.05300 0.06214 0.05973 309.37500 315.00000 303.75000 303.75000 303.75000 303.75000 309.37500 315.00000 343.12500 22.50000 28.12500 33.75000 39.37500 45.00000 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 0.62259 0.62259 0.73877 0.87042 34.84790 1.35406 0.17328 1.33124 0.17743 72.87598 43.86475 -3.76953 313.59375 341.71875 47.81250 -7.42188 34.05762 324.16077 300.93750 5.62500 15.03906 11.13281 0.75000 12.63996 50.62500 4.45313 3.04688 21.03.2012 19:00:00 0.00000 0.06250 189.06250 1022.33154 10.78857 12.81250 1.00000 0.23567 41.45874 47.81250 49.21875 52.03125 54.84375 56.25000 54.84375 52.03125 54.84375 57.65625 54.84375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 26.36719 27.53906 26.95313 25.19531 24.60938 24.60938 24.02344 24.02344 24.60938 26.36719 299.41406 299.41406 0.00676 0.00676 0.00676 0.00393 0.00393 0.00533 0.00825 0.01467 0.05596 0.03243 0.04207 0.05300 0.07942 0.05973 331.87500 309.37500 292.50000 298.12500 303.75000 309.37500 315.00000 309.37500 320.62500 16.87500 28.12500 33.75000 39.37500 45.00000 1.01960 1.01960 0.87042 0.73877 0.62259 0.42957 0.62259 0.62259 0.62259 0.73877 0.62259 0.73877 0.87042 33.28347 1.29285 0.14423 1.27209 0.17950 73.78906 43.86475 -3.76953 322.03125 338.90625 43.59375 -14.94141 23.55957 325.17090 306.56250 5.62500 15.15625 11.13281 0.81250 12.65392 21.09375 4.21875 2.34375 21.03.2012 20:00:00 0.00000 0.12500 189.06250 1022.78320 10.84351 12.73438 1.00000 0.23674 41.46366 33.75000 40.78125 47.81250 49.21875 53.43750 52.03125 52.03125 47.81250 46.40625 45.00000 37.96875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.40625 16.40625 15.82031 14.64844 14.06250 12.89063 11.71875 12.89063 14.06250 14.06250 16.99219 299.41406 0.00676 0.00825 0.00533 0.00533 0.00533 0.00533 0.00676 0.01467 0.05596 0.03243 0.03955 0.05014 0.06873 0.05743 331.87500 309.37500 298.12500 303.75000 315.00000 315.00000 315.00000 309.37500 315.00000 16.87500 28.12500 33.75000 39.37500 39.37500 1.01960 0.87042 0.62259 0.62259 0.42957 0.42957 0.34972 0.52005 0.62259 0.62259 0.62259 0.87042 0.87042 34.84790 1.34680 0.15771 1.32501 0.18365 75.72266 43.86475 -3.77197 322.03125 340.31250 36.56250 -10.44922 3.41797 325.40894 320.62500 5.78125 15.39063 11.13281 0.81250 12.65896 46.40625 3.28125 2.10938 21.03.2012 21:00:00 0.00000 0.15625 189.06250 1023.23486 10.93140 12.73438 1.00000 0.25040 41.45050 46.40625 53.43750 60.46875 61.87500 59.06250 64.68750 64.68750 64.68750 59.06250 60.46875 57.65625 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 16.99219 15.23438 14.64844 14.06250 12.89063 13.47656 12.89063 11.71875 11.71875 12.30469 13.47656 0.00676 0.00533 0.00676 0.00533 0.00533 0.00676 0.00676 0.00825 0.04207 0.05014 0.03243 0.05596 0.06214 0.05973 309.37500 315.00000 309.37500 309.37500 315.00000 309.37500 309.37500 309.37500 315.00000 0.00000 28.12500 39.37500 39.37500 39.37500 1.01960 0.73877 0.73877 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.62259 0.73877 0.87042 34.84790 1.34058 0.16394 1.31879 0.17328 75.61523 43.86719 -3.77197 309.37500 336.09375 42.18750 -9.17969 3.41797 325.90942 309.37500 5.78125 14.92188 10.54688 0.81250 12.64454 78.75000 2.81250 1.64063 21.03.2012 22:00:00 0.00000 0.15625 189.06250 1023.41553 10.95337 12.73438 1.00000 0.25421 41.45679 37.96875 36.56250 37.96875 37.96875 39.37500 35.15625 30.93750 30.93750 29.53125 26.71875 26.71875 28.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.16406 18.75000 18.75000 17.57813 16.99219 15.82031 15.82031 14.06250 13.47656 13.47656 14.06250 15.23438 0.00533 0.00393 0.00825 0.00533 0.00676 0.00533 0.00533 0.00676 0.03243 0.06214 0.03473 0.05900 0.05300 0.05743 315.00000 320.62500 331.87500 315.00000 315.00000 315.00000 303.75000 309.37500 315.00000 354.37500 28.12500 39.37500 39.37500 45.00000 1.18865 0.73877 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.62259 0.73877 0.62259 0.87042 0.73877 33.28347 1.30737 0.20959 1.28040 0.16602 77.11914 43.86719 -3.77197 330.46875 334.68750 46.40625 -9.86328 3.29590 325.42114 300.93750 5.93750 15.15625 10.54688 0.81250 12.64763 112.50000 3.98438 2.81250 21.03.2012 23:00:00 0.00000 0.15625 189.06250 1022.96387 10.66772 12.73438 1.00000 0.25978 41.44444 40.78125 39.37500 40.78125 37.96875 30.93750 23.90625 22.50000 21.09375 21.09375 21.09375 18.28125 23.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 17.57813 16.99219 16.40625 15.82031 16.40625 16.40625 16.40625 15.82031 15.82031 15.82031 15.82031 0.00676 0.00393 0.00533 0.00676 0.00533 0.00676 0.00533 0.01136 0.03473 0.05900 0.03473 0.05596 0.06873 0.05743 320.62500 315.00000 303.75000 315.00000 315.00000 320.62500 309.37500 298.12500 309.37500 0.00000 22.50000 45.00000 39.37500 61.87500 0.87042 0.73877 0.62259 0.62259 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.62259 0.87042 0.87042 30.29753 1.21399 0.20856 1.18597 0.15356 82.16797 43.86719 -3.77197 307.96875 334.68750 61.87500 -14.16016 3.29590 325.44861 312.18750 5.93750 14.92188 10.54688 0.81250 12.63275 184.21875 4.92188 3.28125 22.03.2012 00:00:00 0.00000 0.15625 189.06250 1022.69287 10.31616 12.73438 1.00000 0.28442 41.42212 43.59375 46.40625 50.62500 46.40625 40.78125 37.96875 40.78125 40.78125 39.37500 37.96875 36.56250 35.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 16.99219 16.40625 15.82031 16.40625 16.40625 17.57813 16.99219 16.99219 16.40625 16.99219 16.99219 0.00393 0.00533 0.00533 0.00533 0.00676 0.00533 0.00533 0.00676 0.01641 0.07574 0.03955 0.04737 0.05596 0.05973 320.62500 315.00000 309.37500 303.75000 303.75000 315.00000 303.75000 303.75000 298.12500 326.25000 16.87500 39.37500 50.62500 61.87500 1.01960 0.73877 0.73877 0.52005 0.52005 0.34972 0.42957 0.42957 0.52005 0.73877 0.62259 0.87042 0.87042 31.76718 1.25031 0.17639 1.23059 0.13593 82.70508 43.86719 -3.77197 319.21875 326.25000 63.28125 -11.52344 3.66211 326.08948 315.00000 6.09375 15.15625 11.13281 0.81250 12.61078 212.34375 3.75000 2.81250 22.03.2012 01:00:00 0.00000 0.15625 190.62500 1022.60254 10.23926 12.65625 1.00000 0.28595 41.42269 22.50000 18.28125 14.06250 12.65625 9.84375 14.06250 18.28125 15.46875 16.87500 19.68750 12.65625 12.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 12.89063 12.30469 13.47656 14.06250 14.06250 14.64844 14.06250 14.06250 14.64844 15.23438 15.23438 0.00533 0.00393 0.00393 0.00676 0.00393 0.00825 0.00825 0.00825 0.02195 0.07574 0.03473 0.06539 0.07942 0.05743 315.00000 315.00000 303.75000 309.37500 303.75000 303.75000 298.12500 303.75000 303.75000 331.87500 11.25000 39.37500 45.00000 163.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.87042 0.73877 0.87042 1.01960 28.87311 1.14862 0.21997 1.11646 0.15149 83.67188 43.86719 -3.76953 309.37500 326.25000 140.62500 -24.12109 2.92969 325.71106 306.56250 5.93750 14.92188 11.13281 0.81250 12.61318 203.90625 3.98438 2.81250 22.03.2012 02:00:00 0.00000 0.15625 190.62500 1022.33154 10.04150 12.65625 1.00000 0.25764 41.42899 23.90625 23.90625 19.68750 16.87500 12.65625 7.03125 9.84375 9.84375 9.84375 8.43750 9.84375 7.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 16.99219 16.99219 16.99219 16.40625 17.57813 17.57813 17.57813 17.57813 18.16406 18.16406 19.33594 0.00533 0.00533 0.00393 0.00533 0.00978 0.00676 0.00676 0.00676 0.01467 0.07942 0.03243 0.05596 0.09115 0.05743 315.00000 320.62500 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 298.12500 331.87500 11.25000 28.12500 61.87500 174.37500 0.87042 0.62259 0.52005 0.42957 0.52005 0.42957 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 1.18865 30.29753 1.17145 0.21997 1.13928 0.16602 82.06055 43.86475 -3.76709 313.59375 324.84375 167.34375 -71.48438 1.34277 324.61853 306.56250 5.93750 14.80469 10.54688 0.81250 12.61787 223.59375 3.04688 1.87500 22.03.2012 03:00:00 0.00000 0.15625 190.62500 1021.51855 10.09644 12.65625 1.00000 0.21294 41.44409 43.59375 45.00000 39.37500 35.15625 29.53125 28.12500 32.34375 33.75000 33.75000 32.34375 35.15625 35.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 19.92188 19.92188 19.33594 19.33594 20.50781 21.09375 20.50781 20.50781 21.09375 20.50781 21.09375 0.00393 0.00393 0.00676 0.00533 0.00676 0.00676 0.00393 0.00393 0.00825 0.03710 0.06873 0.05014 0.07218 0.05973 320.62500 315.00000 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 303.75000 348.75000 16.87500 50.62500 163.12500 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.62259 0.73877 0.73877 1.01960 34.84790 1.32294 0.19818 1.29907 0.15253 81.41602 43.86475 -3.76465 323.43750 319.21875 187.03125 -73.53516 0.97656 322.96143 309.37500 6.56250 15.15625 10.54688 0.81250 12.63252 143.43750 3.04688 1.87500 22.03.2012 04:00:00 0.00000 0.15625 190.62500 1021.24756 10.15137 12.65625 1.00000 0.20287 41.45233 53.43750 53.43750 53.43750 49.21875 49.21875 47.81250 46.40625 47.81250 47.81250 47.81250 49.21875 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.26563 23.43750 24.60938 25.19531 24.02344 25.19531 25.19531 25.78125 25.19531 25.78125 25.78125 26.95313 0.00258 0.00393 0.00676 0.00533 0.00393 0.00825 0.00676 0.00978 0.01820 0.06214 0.02804 0.03710 0.06539 0.06210 320.62500 309.37500 303.75000 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 337.50000 11.25000 28.12500 39.37500 129.37500 0.87042 0.73877 0.73877 0.52005 0.42957 0.62259 0.62259 0.52005 0.52005 0.73877 0.62259 0.73877 1.01960 31.76718 1.22852 0.19818 1.20361 0.14319 78.94531 43.86475 -3.76465 307.96875 322.03125 177.18750 -75.19531 1.22070 322.55859 303.75000 6.25000 14.80469 11.13281 0.81250 12.63515 116.71875 4.68750 2.81250 22.03.2012 05:00:00 0.00000 0.15625 190.62500 1021.42822 10.11841 12.65625 1.00000 0.19608 41.44913 46.40625 46.40625 46.40625 43.59375 42.18750 39.37500 42.18750 42.18750 45.00000 45.00000 45.00000 45.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.67969 21.67969 22.85156 22.85156 23.43750 23.43750 24.02344 24.60938 25.19531 25.19531 25.78125 24.02344 0.00533 0.00393 0.00393 0.00676 0.00825 0.00533 0.00393 0.00533 0.01641 0.06873 0.02195 0.05300 0.10405 0.05973 292.50000 303.75000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 303.75000 337.50000 11.25000 16.87500 45.00000 123.75000 1.01960 0.73877 0.62259 0.73877 0.62259 0.52005 0.34972 0.34972 0.52005 0.73877 0.52005 0.62259 0.87042 33.28347 1.31049 0.21375 1.28040 0.17328 81.20117 43.86230 -3.76465 302.34375 324.84375 126.56250 -74.80469 1.09863 322.54028 306.56250 6.25000 14.68750 10.54688 0.81250 12.63138 111.09375 4.68750 3.04688 22.03.2012 06:00:00 0.00000 0.15625 190.62500 1021.69922 10.28320 12.65625 1.00000 0.21523 41.45645 54.84375 54.84375 57.65625 59.06250 57.65625 56.25000 52.03125 46.40625 45.00000 45.00000 52.03125 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 18.75000 19.33594 19.33594 19.92188 20.50781 19.92188 19.92188 21.09375 20.50781 19.92188 19.33594 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.00533 0.00533 0.01820 0.06214 0.04468 0.06873 0.11334 0.06210 309.37500 315.00000 315.00000 303.75000 303.75000 309.37500 303.75000 303.75000 303.75000 337.50000 11.25000 28.12500 78.75000 129.37500 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.42957 0.52005 0.73877 0.62259 0.73877 1.01960 31.76718 1.23578 0.20337 1.19946 0.21790 79.91211 43.86230 -3.76465 310.78125 324.84375 129.37500 -76.26953 1.09863 324.08142 306.56250 5.93750 14.80469 10.54688 0.75000 12.64191 106.87500 5.39063 3.75000 22.03.2012 07:00:00 0.00000 0.15625 190.62500 1021.87988 10.40405 12.65625 1.00000 0.22377 41.44249 43.59375 46.40625 46.40625 47.81250 47.81250 49.21875 47.81250 52.03125 53.43750 57.65625 57.65625 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.85156 23.43750 23.43750 22.85156 22.85156 22.85156 23.43750 24.02344 24.60938 22.85156 22.85156 24.02344 0.00533 0.00393 0.00393 0.00533 0.00533 0.00533 0.00676 0.00978 0.01299 0.07218 0.04737 0.10862 0.05300 0.05973 309.37500 315.00000 315.00000 309.37500 309.37500 309.37500 309.37500 298.12500 309.37500 320.62500 16.87500 50.62500 106.87500 123.75000 1.18865 0.73877 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.73877 0.62259 0.87042 0.73877 31.76718 1.23993 0.19818 1.20776 0.20441 75.50781 43.86230 -3.76465 316.40625 323.43750 123.75000 -79.10156 1.22070 324.48120 306.56250 5.78125 14.80469 11.71875 0.75000 12.62806 92.81250 4.68750 3.51563 22.03.2012 08:00:00 0.03125 0.06250 190.62500 1022.69287 10.81055 12.81250 1.00000 0.23247 41.42853 42.18750 45.00000 47.81250 42.18750 46.40625 49.21875 46.40625 40.78125 36.56250 40.78125 37.96875 36.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 21.09375 22.26563 19.33594 21.09375 20.50781 21.67969 19.33594 20.50781 21.09375 22.85156 21.67969 0.00533 0.00393 0.00393 0.00533 0.00676 0.00825 0.00676 0.00676 0.01467 0.06873 0.05300 0.09115 0.06214 0.05973 303.75000 309.37500 315.00000 303.75000 309.37500 298.12500 292.50000 298.12500 298.12500 320.62500 5.62500 50.62500 112.50000 112.50000 1.01960 0.87042 0.62259 0.62259 0.52005 0.62259 0.62259 0.42957 0.52005 0.73877 0.62259 1.01960 0.73877 31.76718 1.24823 0.21063 1.21399 0.19714 73.62793 43.86230 -3.76465 316.40625 315.00000 109.68750 -82.12891 106.32324 325.28076 295.31250 5.93750 14.80469 9.96094 0.68750 12.61227 122.34375 5.15625 3.51563 22.03.2012 09:00:00 0.40625 0.00000 190.62500 1023.14453 10.96436 13.28125 1.00000 0.20531 41.43871 64.68750 66.09375 67.50000 68.90625 66.09375 66.09375 66.09375 67.50000 66.09375 63.28125 70.31250 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 17.57813 17.57813 18.16406 18.16406 18.75000 18.16406 16.40625 18.16406 20.50781 21.67969 19.92188 0.00533 0.00393 0.00533 0.00258 0.00258 0.00676 0.00676 0.00676 0.01820 0.07942 0.06873 0.07574 0.06214 0.06210 320.62500 309.37500 320.62500 309.37500 303.75000 303.75000 303.75000 298.12500 303.75000 331.87500 16.87500 90.00000 106.87500 112.50000 1.18865 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.52005 0.52005 0.87042 0.73877 0.87042 0.87042 30.29753 1.16107 0.14319 1.13824 0.18054 71.58691 43.86475 -3.76709 312.18750 322.03125 111.09375 -86.42578 311.76758 326.74866 306.56250 5.78125 14.80469 11.13281 0.68750 12.62291 129.37500 4.92188 3.51563 22.03.2012 10:00:00 0.59375 0.03125 190.62500 1023.50586 11.25000 13.90625 1.00000 0.18028 41.45657 37.96875 36.56250 36.56250 37.96875 35.15625 35.15625 35.15625 45.00000 43.59375 40.78125 40.78125 43.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 21.67969 20.50781 20.50781 19.33594 18.75000 18.16406 18.16406 19.92188 20.50781 19.33594 18.75000 0.00676 0.00393 0.00393 0.00533 0.00533 0.00676 0.00676 0.00676 0.02392 0.07574 0.06214 0.05014 0.07942 0.05973 298.12500 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 337.50000 39.37500 101.25000 101.25000 118.12500 1.01960 1.01960 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.87042 0.87042 28.87311 1.14240 0.15149 1.11749 0.17950 62.29492 43.86475 -3.76709 299.53125 323.43750 118.12500 -85.83984 536.37695 328.58887 300.93750 5.62500 14.92188 11.13281 0.62500 12.64053 192.65625 4.92188 3.28125 22.03.2012 11:00:00 0.56250 0.03125 190.62500 1023.95752 10.83252 14.29688 1.00000 0.17899 41.48861 33.75000 33.75000 32.34375 30.93750 32.34375 29.53125 29.53125 28.12500 29.53125 35.15625 36.56250 35.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 22.85156 22.26563 21.67969 20.50781 19.92188 19.92188 19.92188 18.16406 16.99219 16.99219 17.57813 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.00978 0.00825 0.01467 0.07218 0.06214 0.05014 0.07942 0.05973 309.37500 320.62500 315.00000 315.00000 315.00000 315.00000 309.37500 298.12500 298.12500 309.37500 11.25000 95.62500 101.25000 123.75000 0.87042 0.73877 0.62259 0.52005 0.42957 0.34972 0.62259 0.62259 0.52005 0.73877 0.73877 0.87042 0.87042 28.87311 1.10193 0.15356 1.08014 0.15668 66.43066 43.86475 -3.76465 316.40625 322.03125 116.71875 -84.27734 689.57520 328.18909 315.00000 6.09375 14.68750 11.71875 0.68750 12.67361 210.93750 4.21875 3.04688 22.03.2012 12:00:00 0.59375 0.09375 190.62500 1024.31885 10.89844 14.21875 1.00000 0.13275 41.55338 46.40625 47.81250 49.21875 50.62500 49.21875 46.40625 46.40625 45.00000 45.00000 47.81250 49.21875 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 24.02344 24.60938 24.02344 24.02344 23.43750 22.26563 21.67969 21.09375 20.50781 18.75000 18.16406 17.57813 0.00676 0.00533 0.00393 0.00533 0.00676 0.00676 0.00533 0.01299 0.02804 0.05900 0.06539 0.05014 0.08321 0.05973 326.25000 320.62500 320.62500 326.25000 315.00000 303.75000 298.12500 303.75000 298.12500 337.50000 39.37500 95.62500 101.25000 140.62500 1.01960 0.62259 0.62259 0.52005 0.73877 0.62259 0.52005 0.62259 0.52005 0.73877 0.87042 0.87042 0.87042 26.15438 1.01373 0.13177 0.99402 0.14838 67.12891 43.86475 -3.76465 320.62500 323.43750 127.96875 -89.94141 786.98730 326.87073 298.12500 5.62500 14.80469 10.54688 0.62500 12.73163 205.31250 2.10938 1.40625 22.03.2012 13:00:00 0.50000 0.06250 190.62500 1024.04785 11.35986 14.14063 1.00000 0.13496 41.59882 47.81250 49.21875 52.03125 53.43750 53.43750 54.84375 52.03125 50.62500 49.21875 49.21875 49.21875 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 29.29688 28.71094 28.71094 28.12500 26.95313 25.78125 24.60938 24.60938 24.60938 24.60938 22.26563 22.85156 0.00676 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00676 0.00676 0.01641 0.09532 0.06214 0.06214 0.06210 315.00000 315.00000 303.75000 309.37500 309.37500 303.75000 303.75000 298.12500 303.75000 298.12500 331.87500 61.87500 95.62500 135.00000 0.87042 0.62259 0.42957 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.87042 1.01960 0.87042 28.87311 1.14240 0.12347 1.12787 0.13696 64.38965 43.86230 -3.76221 322.03125 313.59375 140.62500 -94.14063 837.03613 326.95007 309.37500 6.71875 14.92188 11.71875 0.75000 12.78038 189.84375 2.10938 1.17188 22.03.2012 14:00:00 0.46875 0.06250 190.62500 1023.59619 11.45874 14.14063 1.00000 0.13084 41.67183 37.96875 39.37500 42.18750 43.59375 45.00000 46.40625 45.00000 43.59375 42.18750 42.18750 42.18750 37.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 31.05469 29.88281 28.71094 27.53906 26.95313 25.19531 24.02344 23.43750 23.43750 24.60938 23.43750 24.60938 0.00533 0.00393 0.00393 0.00676 0.00393 0.00533 0.00676 0.00393 0.01467 0.04737 0.07574 0.04737 0.06539 0.06210 320.62500 309.37500 315.00000 309.37500 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 5.62500 95.62500 95.62500 135.00000 0.87042 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.42957 0.62259 0.52005 0.87042 0.87042 0.87042 26.15438 0.99609 0.12555 0.98053 0.12347 63.42285 43.86230 -3.75977 312.18750 313.59375 146.25000 -98.04688 825.31738 327.05078 303.75000 6.25000 14.92188 11.13281 0.68750 12.85191 147.65625 2.34375 1.17188 22.03.2012 15:00:00 0.46875 0.06250 190.62500 1023.23486 11.92017 14.06250 1.00000 0.14206 41.66245 46.40625 45.00000 45.00000 45.00000 46.40625 45.00000 45.00000 42.18750 42.18750 43.59375 43.59375 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 32.22656 31.64063 31.05469 30.46875 28.71094 27.53906 26.36719 25.19531 24.60938 24.60938 25.19531 24.60938 0.00393 0.00533 0.00258 0.00393 0.00393 0.00533 0.00533 0.00533 0.00676 0.02195 0.09115 0.06214 0.05014 0.06210 315.00000 315.00000 320.62500 320.62500 309.37500 303.75000 298.12500 292.50000 298.12500 298.12500 320.62500 56.25000 95.62500 123.75000 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.52005 0.73877 0.87042 1.01960 0.87042 26.15438 0.99713 0.12451 0.98260 0.12036 59.23340 43.85986 -3.75977 317.81250 307.96875 137.81250 -101.46484 753.90625 326.80969 300.93750 6.71875 14.92188 11.71875 0.75000 12.83943 129.37500 2.10938 1.17188 22.03.2012 16:00:00 0.46875 0.06250 190.62500 1023.23486 12.15088 14.06250 1.00000 0.18295 41.56357 49.21875 49.21875 47.81250 46.40625 46.40625 45.00000 43.59375 43.59375 45.00000 45.00000 39.37500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 28.12500 27.53906 26.95313 26.36719 25.78125 24.60938 24.60938 24.02344 24.60938 23.43750 22.85156 299.41406 0.00533 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00533 0.00676 0.02392 0.09532 0.06214 0.03955 0.06210 298.12500 309.37500 309.37500 309.37500 309.37500 309.37500 292.50000 292.50000 286.87500 298.12500 326.25000 50.62500 95.62500 118.12500 0.87042 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.52005 0.62259 0.73877 1.01960 0.87042 24.85743 0.98260 0.11725 0.96912 0.11206 57.51465 43.85986 -3.75732 305.15625 307.96875 125.15625 -102.44141 596.31348 330.34058 289.68750 6.71875 14.80469 11.13281 0.75000 12.74719 142.03125 2.10938 1.17188 22.03.2012 17:00:00 0.43750 0.06250 190.62500 1022.96387 12.31567 14.14063 1.00000 0.23666 41.59950 53.43750 50.62500 49.21875 47.81250 47.81250 46.40625 42.18750 43.59375 43.59375 43.59375 45.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 26.95313 26.36719 26.36719 25.78125 26.36719 25.19531 25.78125 24.60938 23.43750 24.60938 24.60938 299.41406 0.00676 0.00393 0.00258 0.00258 0.00533 0.00533 0.00533 0.00533 0.00533 0.01467 0.09115 0.06214 0.06214 0.06210 337.50000 320.62500 315.00000 309.37500 315.00000 315.00000 298.12500 292.50000 292.50000 298.12500 315.00000 28.12500 101.25000 123.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 1.01960 0.87042 24.85743 0.96704 0.10065 0.95563 0.10895 62.77832 43.85742 -3.75732 333.28125 309.37500 130.78125 -97.85156 90.33203 333.27026 298.12500 6.87500 15.03906 11.13281 0.81250 12.78118 105.46875 2.81250 1.87500 22.03.2012 18:00:00 0.43750 0.06250 190.62500 1022.96387 12.63428 13.51563 1.00000 0.34225 41.68167 74.53125 75.93750 75.93750 77.34375 74.53125 70.31250 73.12500 74.53125 74.53125 73.12500 71.71875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 24.60938 24.02344 24.60938 24.02344 24.02344 22.85156 22.85156 22.26563 22.26563 21.67969 21.09375 299.41406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.00825 0.01299 0.07574 0.07574 0.05596 0.06210 303.75000 303.75000 315.00000 309.37500 309.37500 309.37500 309.37500 303.75000 303.75000 309.37500 303.75000 5.62500 95.62500 118.12500 0.87042 0.62259 0.73877 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.52005 0.73877 1.01960 0.87042 24.85743 0.95148 0.10376 0.94006 0.10583 57.56836 43.85742 -3.75732 305.15625 310.78125 123.75000 -91.69922 74.21875 335.98022 309.37500 7.03125 14.92188 11.13281 0.87500 12.86507 75.93750 3.28125 2.57813 22.03.2012 19:00:00 0.31250 0.03125 190.62500 1023.50586 12.82104 13.20313 1.00000 0.29610 42.11769 71.71875 71.71875 70.31250 71.71875 71.71875 71.71875 74.53125 73.12500 70.31250 64.68750 63.28125 66.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 20.50781 19.33594 20.50781 20.50781 21.67969 22.26563 22.26563 21.09375 20.50781 20.50781 19.92188 0.00825 0.00393 0.00533 0.00393 0.00393 0.00676 0.00258 0.00825 0.00825 0.01467 0.08712 0.07942 0.09961 0.05743 309.37500 303.75000 303.75000 303.75000 309.37500 303.75000 292.50000 292.50000 292.50000 303.75000 303.75000 22.50000 106.87500 112.50000 1.01960 0.62259 0.62259 0.62259 0.62259 0.62259 0.52005 0.52005 0.62259 0.62259 0.87042 1.01960 0.87042 22.38200 0.87781 0.12866 0.86017 0.11517 64.76563 43.85742 -3.75977 306.56250 302.34375 113.90625 -86.81641 55.54199 327.02942 292.50000 6.87500 14.92188 11.13281 0.81250 13.29296 102.65625 3.98438 3.04688 22.03.2012 20:00:00 0.03125 0.09375 190.62500 1023.86719 12.93091 12.89063 1.00000 0.29678 41.96835 59.06250 57.65625 60.46875 60.46875 60.46875 60.46875 60.46875 60.46875 59.06250 54.84375 54.84375 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 16.40625 16.99219 16.99219 17.57813 16.99219 18.16406 18.75000 20.50781 21.67969 22.85156 22.26563 0.00676 0.00533 0.00393 0.00533 0.00533 0.00533 0.00533 0.00676 0.01467 0.02005 0.10862 0.10862 0.10862 0.05973 298.12500 303.75000 298.12500 303.75000 309.37500 298.12500 292.50000 286.87500 298.12500 292.50000 286.87500 90.00000 118.12500 112.50000 1.01960 0.73877 0.62259 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.73877 1.18865 1.01960 0.73877 22.38200 0.84668 0.10480 0.82178 0.17224 73.62793 43.85742 -3.76221 298.12500 295.31250 115.31250 -82.51953 1.09863 328.44849 292.50000 5.93750 15.03906 11.13281 0.75000 13.14533 106.87500 5.39063 4.21875 22.03.2012 21:00:00 0.00000 0.15625 190.62500 1024.68018 12.66724 12.81250 1.00000 0.29503 41.86237 47.81250 45.00000 43.59375 43.59375 43.59375 46.40625 46.40625 45.00000 45.00000 46.40625 47.81250 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 15.23438 15.82031 15.82031 16.40625 15.82031 15.82031 16.40625 15.23438 16.40625 18.16406 20.50781 0.00676 0.00676 0.00393 0.00393 0.00393 0.00676 0.00533 0.00676 0.01136 0.03473 0.21281 0.07574 0.05300 0.05973 303.75000 309.37500 298.12500 303.75000 309.37500 309.37500 298.12500 292.50000 298.12500 303.75000 45.00000 118.12500 112.50000 112.50000 1.18865 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.42957 0.52005 0.62259 1.18865 0.52005 0.52005 21.20111 0.80103 0.08820 0.76367 0.22308 74.11133 43.85986 -3.76221 303.75000 303.75000 112.50000 -81.64063 0.97656 327.70996 295.31250 5.31250 15.39063 10.54688 0.62500 13.03970 112.50000 5.15625 4.21875 22.03.2012 22:00:00 0.00000 0.15625 190.62500 1024.68018 12.62329 12.81250 1.00000 0.29213 41.79417 68.90625 71.71875 71.71875 73.12500 73.12500 75.93750 77.34375 80.15625 75.93750 74.53125 73.12500 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 14.64844 15.23438 15.23438 15.82031 15.23438 14.64844 14.64844 14.06250 14.06250 15.23438 16.99219 0.00825 0.00533 0.00393 0.00393 0.00533 0.00676 0.00825 0.00825 0.01467 0.10405 0.13927 0.05900 0.05596 0.05743 309.37500 281.25000 298.12500 303.75000 315.00000 315.00000 303.75000 286.87500 303.75000 309.37500 90.00000 118.12500 112.50000 112.50000 1.18865 1.01960 0.87042 0.73877 0.62259 0.52005 0.62259 0.52005 0.52005 0.87042 1.01960 0.62259 0.52005 21.20111 0.81866 0.10480 0.78442 0.21063 77.11914 43.85986 -3.76465 282.65625 310.78125 112.50000 -80.85938 1.09863 327.77100 320.62500 5.00000 15.15625 11.71875 0.56250 12.97104 109.68750 6.09375 4.92188 22.03.2012 23:00:00 0.00000 0.15625 190.62500 1024.68018 12.51343 12.73438 1.00000 0.30220 41.72676 63.28125 60.46875 59.06250 63.28125 61.87500 63.28125 63.28125 66.09375 63.28125 60.46875 57.65625 61.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.23438 14.06250 14.64844 14.06250 14.06250 13.47656 13.47656 13.47656 12.89063 14.06250 14.64844 15.23438 0.00676 0.00393 0.00533 0.00676 0.00393 0.00676 0.00533 0.01136 0.03955 0.15689 0.05300 0.07218 0.06214 0.05973 292.50000 309.37500 315.00000 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 84.37500 112.50000 112.50000 106.87500 112.50000 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 0.52005 0.62259 0.73877 1.18865 0.42957 0.52005 0.52005 22.38200 0.88507 0.12244 0.84875 0.21997 79.16016 43.86230 -3.76465 305.15625 313.59375 111.09375 -79.29688 1.09863 327.95105 295.31250 4.53125 14.92188 10.54688 0.37500 12.90752 102.65625 7.73438 6.09375 23.03.2012 00:00:00 0.00000 0.15625 190.62500 1024.49951 12.65625 12.73438 1.00000 0.30334 41.59378 53.43750 56.25000 57.65625 59.06250 60.46875 61.87500 61.87500 60.46875 59.06250 60.46875 57.65625 59.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 17.57813 17.57813 16.99219 16.99219 15.82031 15.82031 15.23438 15.82031 16.40625 15.82031 16.99219 0.00676 0.00393 0.00676 0.00676 0.00393 0.00533 0.00533 0.00978 0.05900 0.13375 0.04207 0.06539 0.06873 0.05973 264.37500 298.12500 298.12500 309.37500 309.37500 309.37500 303.75000 292.50000 303.75000 101.25000 112.50000 112.50000 112.50000 106.87500 1.38020 0.87042 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 0.42957 0.52005 0.62259 24.85743 0.96808 0.13074 0.93384 0.22101 77.11914 43.86230 -3.76465 292.50000 319.21875 112.50000 -82.81250 1.09863 329.26941 303.75000 4.68750 14.80469 10.54688 0.31250 12.77569 101.25000 7.50000 5.85938 23.03.2012 01:00:00 0.00000 0.15625 190.62500 1023.77686 12.59033 12.73438 1.00000 0.29701 41.57192 49.21875 50.62500 56.25000 56.25000 53.43750 54.84375 53.43750 54.84375 54.84375 59.06250 61.87500 61.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 18.75000 18.16406 17.57813 17.57813 16.40625 16.99219 16.99219 16.99219 18.16406 18.75000 18.16406 0.00825 0.00533 0.00676 0.00393 0.00676 0.00978 0.01467 0.11820 0.03710 0.02392 0.06214 0.07218 0.05900 0.05743 270.00000 281.25000 286.87500 298.12500 309.37500 309.37500 298.12500 303.75000 112.50000 112.50000 106.87500 106.87500 112.50000 112.50000 1.18865 0.87042 0.73877 0.62259 0.73877 0.62259 0.52005 1.01960 0.52005 0.42957 0.52005 0.62259 0.62259 24.85743 0.94110 0.11725 0.90271 0.23969 80.39551 43.86230 -3.76221 277.03125 28.12500 109.68750 -82.03125 1.09863 328.68958 312.18750 4.21875 15.15625 11.13281 0.12500 12.75864 102.65625 8.20313 6.56250 23.03.2012 02:00:00 0.00000 0.15625 190.62500 1023.32520 12.54639 12.73438 1.00000 0.29526 41.51676 43.59375 42.18750 40.78125 39.37500 39.37500 39.37500 40.78125 39.37500 42.18750 47.81250 46.40625 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 22.85156 22.85156 22.85156 23.43750 24.02344 23.43750 21.67969 22.26563 21.67969 20.50781 21.09375 0.00533 0.00825 0.00533 0.00676 0.00676 0.00978 0.02005 0.12322 0.02392 0.02392 0.07218 0.06214 0.06214 0.05743 28.12500 354.37500 320.62500 298.12500 309.37500 298.12500 292.50000 73.12500 118.12500 106.87500 106.87500 106.87500 106.87500 112.50000 1.38020 1.18865 0.87042 0.73877 0.73877 0.62259 0.62259 1.38020 0.42957 0.42957 0.52005 0.52005 0.62259 24.85743 0.96704 0.12140 0.92657 0.24902 81.14746 43.86230 -3.76221 7.03125 66.09375 104.06250 -81.64063 1.34277 328.32947 298.12500 4.06250 15.39063 10.54688 0.18750 12.70725 95.62500 8.67188 6.56250 23.03.2012 03:00:00 0.00000 0.15625 190.62500 1022.42188 12.55737 12.73438 1.00000 0.27077 41.49078 42.18750 40.78125 40.78125 40.78125 40.78125 42.18750 45.00000 45.00000 45.00000 47.81250 47.81250 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 32.22656 25.19531 24.60938 25.19531 25.19531 25.78125 25.19531 24.60938 24.02344 22.85156 21.09375 21.09375 0.00676 0.00676 0.00533 0.00676 0.00533 0.00676 0.00533 0.02595 0.11820 0.03473 0.06539 0.06214 0.05300 0.05743 343.12500 303.75000 315.00000 315.00000 303.75000 303.75000 298.12500 298.12500 112.50000 112.50000 106.87500 106.87500 106.87500 112.50000 1.38020 1.01960 1.01960 0.87042 0.62259 0.42957 0.52005 0.73877 1.01960 0.42957 0.42957 0.52005 0.62259 27.49251 1.05005 0.13696 1.01062 0.25006 80.77148 43.85986 -3.75977 303.75000 344.53125 108.28125 -82.42188 1.22070 326.22986 300.93750 4.37500 15.27344 10.54688 0.12500 12.69054 101.25000 7.26563 5.39063 23.03.2012 04:00:00 0.00000 0.15625 190.62500 1021.97021 12.51343 12.73438 1.00000 0.26855 41.49273 52.03125 53.43750 53.43750 52.03125 50.62500 52.03125 53.43750 54.84375 56.25000 56.25000 54.84375 53.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 34.57031 31.64063 28.71094 28.12500 27.53906 27.53906 27.53906 26.95313 25.78125 24.60938 25.19531 24.02344 0.00978 0.00533 0.00533 0.00533 0.00825 0.00825 0.00978 0.02392 0.11820 0.03710 0.05900 0.05900 0.06214 0.05520 253.12500 292.50000 298.12500 303.75000 298.12500 292.50000 298.12500 298.12500 112.50000 106.87500 106.87500 106.87500 112.50000 118.12500 1.18865 1.01960 0.73877 0.62259 0.62259 0.62259 0.62259 0.62259 1.01960 0.42957 0.42957 0.52005 0.62259 24.85743 0.94110 0.12970 0.90582 0.21790 83.18848 43.85742 -3.75732 279.84375 341.71875 112.50000 -81.73828 1.34277 325.86060 298.12500 4.37500 15.15625 9.96094 0.06250 12.69238 97.03125 7.96875 5.85938 23.03.2012 05:00:00 0.00000 0.15625 190.62500 1021.60889 12.48047 12.73438 1.00000 0.27145 41.48186 52.03125 56.25000 56.25000 56.25000 53.43750 54.84375 53.43750 52.03125 50.62500 52.03125 52.03125 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 33.98438 31.05469 26.95313 26.36719 25.19531 25.19531 24.60938 25.19531 24.60938 23.43750 23.43750 24.02344 0.00533 0.00825 0.00533 0.00533 0.00978 0.00978 0.00978 0.12322 0.02392 0.03710 0.05014 0.05900 0.05900 0.05520 292.50000 281.25000 281.25000 292.50000 303.75000 292.50000 292.50000 303.75000 112.50000 106.87500 106.87500 106.87500 106.87500 112.50000 1.18865 1.01960 1.01960 1.01960 0.87042 0.73877 0.52005 1.01960 0.27925 0.42957 0.42957 0.52005 0.52005 24.85743 0.93799 0.13489 0.90167 0.22308 84.53125 43.85742 -3.75488 274.21875 56.25000 109.68750 -79.88281 1.34277 325.38147 292.50000 4.21875 15.50781 9.96094 0.12500 12.68333 95.62500 8.20313 6.79688 23.03.2012 06:00:00 0.00000 0.15625 190.62500 1021.78955 12.26074 12.65625 1.00000 0.27306 41.48266 63.28125 66.09375 68.90625 70.31250 68.90625 70.31250 70.31250 71.71875 67.50000 67.50000 73.12500 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 35.74219 33.98438 29.29688 27.53906 26.95313 27.53906 26.95313 27.53906 27.53906 26.36719 27.53906 26.95313 0.00676 0.00676 0.00676 0.00393 0.00676 0.01136 0.01299 0.12322 0.02595 0.03020 0.06873 0.05596 0.05300 0.05520 11.25000 315.00000 298.12500 298.12500 292.50000 303.75000 292.50000 303.75000 106.87500 106.87500 101.25000 101.25000 106.87500 106.87500 1.38020 1.38020 1.18865 0.87042 0.73877 0.73877 0.73877 1.18865 0.34972 0.42957 0.42957 0.52005 0.62259 23.60038 0.92242 0.13281 0.88092 0.24072 88.29102 43.85742 -3.75732 317.81250 43.59375 105.46875 -77.63672 1.46484 325.03967 306.56250 4.21875 15.39063 10.54688 0.18750 12.68391 97.03125 8.43750 6.56250 23.03.2012 07:00:00 0.00000 0.15625 190.62500 1021.78955 12.05200 12.73438 1.00000 0.27039 41.46240 59.06250 60.46875 64.68750 66.09375 64.68750 64.68750 63.28125 63.28125 61.87500 61.87500 64.68750 67.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 33.39844 32.81250 29.29688 26.95313 26.95313 26.95313 27.53906 26.95313 26.36719 25.19531 25.19531 25.19531 0.00676 0.00825 0.00393 0.00676 0.00825 0.00978 0.02005 0.12841 0.01299 0.01820 0.05900 0.06214 0.06539 0.05743 298.12500 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 90.00000 101.25000 106.87500 101.25000 101.25000 106.87500 106.87500 1.18865 1.18865 1.01960 0.87042 0.73877 0.62259 0.73877 1.01960 0.34972 0.42957 0.42957 0.52005 0.62259 26.15438 1.00751 0.10687 0.97534 0.22620 87.96875 43.85742 -3.75732 296.71875 74.53125 104.06250 -73.43750 2.07520 325.04883 306.56250 4.21875 15.74219 10.54688 0.25000 12.66365 98.43750 9.37500 7.26563 23.03.2012 08:00:00 0.03125 0.06250 190.62500 1021.97021 12.05200 12.89063 1.00000 0.27344 41.45233 61.87500 66.09375 70.31250 73.12500 70.31250 71.71875 66.09375 61.87500 64.68750 71.71875 77.34375 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 28.71094 28.12500 25.78125 22.85156 22.85156 22.85156 22.26563 21.09375 23.43750 24.02344 24.60938 24.02344 0.00676 0.00676 0.00676 0.00533 0.00533 0.01641 0.11334 0.02005 0.01467 0.01641 0.06539 0.06214 0.05596 0.05743 292.50000 343.12500 303.75000 298.12500 292.50000 286.87500 16.87500 95.62500 95.62500 101.25000 95.62500 95.62500 101.25000 106.87500 1.18865 1.18865 1.01960 0.87042 0.52005 0.62259 1.38020 0.42957 0.42957 0.34972 0.52005 0.52005 0.62259 28.87311 1.11438 0.13489 1.07703 0.25110 88.18359 43.85742 -3.75732 330.46875 82.96875 102.65625 -70.41016 92.28516 325.43030 295.31250 4.06250 15.27344 11.71875 0.43750 12.65347 94.21875 10.07813 7.96875 23.03.2012 09:00:00 0.25000 0.00000 190.62500 1022.15088 11.85425 13.12500 1.00000 0.25940 41.44867 57.65625 59.06250 63.28125 66.09375 64.68750 66.09375 64.68750 66.09375 67.50000 74.53125 75.93750 77.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.95313 26.36719 24.60938 21.67969 19.92188 18.16406 18.75000 17.57813 17.57813 16.99219 16.99219 16.99219 0.00676 0.00533 0.00533 0.00676 0.01136 0.09115 0.02595 0.00676 0.01467 0.02005 0.05300 0.06214 0.06214 0.05973 0.00000 303.75000 292.50000 303.75000 298.12500 309.37500 84.37500 84.37500 90.00000 95.62500 95.62500 95.62500 101.25000 101.25000 1.18865 1.01960 1.01960 0.87042 0.87042 1.01960 0.52005 0.34972 0.42957 0.42957 0.52005 0.62259 0.73877 33.28347 1.32397 0.16913 1.28973 0.24799 85.92773 43.85742 -3.75977 316.40625 78.75000 101.25000 -57.32422 180.41992 326.77917 84.37500 4.21875 14.92188 4.58984 0.56250 12.64923 92.81250 11.48438 8.90625 23.03.2012 10:00:00 0.40625 0.00000 190.62500 1022.51221 11.88721 13.28125 1.00000 0.26627 41.46584 43.59375 45.00000 42.18750 37.96875 36.56250 36.56250 33.75000 30.93750 23.90625 30.93750 35.15625 33.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 19.33594 16.99219 15.82031 14.64844 14.64844 14.64844 13.47656 10.54688 8.78906 8.78906 9.96094 0.01299 0.00676 0.00533 0.00978 0.01467 0.08712 0.01136 0.01299 0.00825 0.02595 0.05300 0.06539 0.06539 0.05743 286.87500 292.50000 298.12500 292.50000 292.50000 67.50000 84.37500 90.00000 90.00000 95.62500 95.62500 90.00000 95.62500 95.62500 1.38020 1.18865 1.01960 0.87042 0.73877 1.01960 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 34.84790 1.40594 0.11829 1.37378 0.27289 84.15527 43.85742 -3.75977 270.00000 84.37500 94.21875 -54.49219 222.04590 328.07007 90.00000 4.21875 15.85938 4.58984 0.75000 12.66502 94.21875 11.01563 8.90625 23.03.2012 11:00:00 0.43750 0.03125 190.62500 1022.42188 12.13989 14.29688 1.00000 0.25520 41.47419 61.87500 67.50000 74.53125 73.12500 67.50000 64.68750 66.09375 67.50000 73.12500 78.75000 82.96875 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 21.09375 19.92188 18.75000 16.99219 15.82031 15.23438 12.89063 11.71875 11.13281 9.37500 9.96094 0.00978 0.00533 0.00533 0.00825 0.01641 0.08712 0.00978 0.00825 0.01136 0.02392 0.06214 0.05014 0.06873 0.05743 275.62500 258.75000 298.12500 292.50000 292.50000 61.87500 90.00000 90.00000 95.62500 90.00000 90.00000 95.62500 90.00000 95.62500 1.38020 1.18865 1.18865 1.01960 1.01960 1.18865 0.34972 0.34972 0.27925 0.42957 0.52005 0.52005 0.73877 36.46198 1.46094 0.15149 1.42981 0.26355 81.36230 43.85986 -3.76221 250.31250 84.37500 95.62500 -78.80859 362.18262 328.82080 90.00000 4.37500 15.27344 4.98047 0.68750 12.67040 91.40625 11.01563 8.90625 23.03.2012 12:00:00 0.56250 0.12500 190.62500 1021.97021 12.20581 14.06250 1.00000 0.21187 41.50372 57.65625 61.87500 66.09375 66.09375 63.28125 64.68750 67.50000 68.90625 70.31250 70.31250 74.53125 75.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.95313 26.36719 24.02344 24.02344 24.02344 22.85156 22.85156 20.50781 19.33594 16.99219 17.57813 17.57813 0.00978 0.00533 0.00393 0.00393 0.00825 0.08712 0.01299 0.01299 0.01299 0.02195 0.04737 0.06214 0.06873 0.05973 303.75000 343.12500 292.50000 286.87500 303.75000 343.12500 101.25000 101.25000 90.00000 95.62500 95.62500 90.00000 90.00000 101.25000 1.18865 1.01960 1.01960 0.87042 0.73877 1.18865 0.34972 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 36.46198 1.43604 0.13904 1.40802 0.25006 81.73828 43.85986 -3.76221 341.71875 87.18750 99.84375 -82.12891 702.75879 329.12903 104.06250 4.53125 15.27344 5.27344 0.62500 12.70382 90.00000 10.07813 7.96875 23.03.2012 13:00:00 0.46875 0.06250 190.62500 1021.42822 12.16187 14.14063 1.00000 0.20935 41.52546 37.96875 45.00000 53.43750 61.87500 60.46875 59.06250 63.28125 67.50000 75.93750 80.15625 82.96875 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 18.75000 18.75000 17.57813 15.23438 16.99219 17.57813 16.40625 14.64844 12.89063 11.71875 9.37500 9.96094 0.00676 0.00533 0.00676 0.00393 0.01299 0.07942 0.02195 0.01136 0.01467 0.03020 0.05300 0.06214 0.05596 0.05973 331.87500 286.87500 275.62500 281.25000 298.12500 315.00000 90.00000 90.00000 90.00000 90.00000 90.00000 90.00000 90.00000 95.62500 1.38020 1.18865 1.01960 0.73877 0.87042 1.18865 0.42957 0.34972 0.34972 0.42957 0.52005 0.62259 0.73877 34.84790 1.35718 0.16394 1.32190 0.25732 81.73828 43.85986 -3.76221 300.93750 82.96875 90.00000 -84.47266 671.63086 330.05066 90.00000 4.37500 15.03906 4.78516 0.62500 12.72739 87.18750 10.54688 8.43750 23.03.2012 14:00:00 0.43750 0.06250 190.62500 1020.43457 12.05200 14.29688 1.00000 0.19531 41.55636 46.40625 56.25000 63.28125 67.50000 64.68750 67.50000 70.31250 70.31250 71.71875 77.34375 90.00000 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 25.19531 24.60938 22.85156 19.92188 18.16406 18.16406 18.16406 18.16406 18.16406 14.06250 13.47656 13.47656 0.00825 0.00533 0.00533 0.00533 0.01136 0.08712 0.01299 0.01136 0.02195 0.03020 0.05596 0.05900 0.06214 0.05973 343.12500 309.37500 286.87500 286.87500 298.12500 28.12500 90.00000 95.62500 90.00000 95.62500 90.00000 95.62500 95.62500 101.25000 1.38020 1.01960 0.87042 0.73877 0.73877 1.18865 0.34972 0.34972 0.42957 0.42957 0.42957 0.62259 0.73877 33.28347 1.34058 0.14630 1.30634 0.26666 84.10156 43.85986 -3.75977 327.65625 87.18750 97.03125 -72.94922 663.20801 330.33142 95.62500 4.37500 14.92188 4.98047 0.62500 12.76161 81.56250 10.78125 8.67188 23.03.2012 15:00:00 0.40625 0.06250 190.62500 1019.44092 12.15088 13.90625 1.00000 0.23407 41.53484 43.59375 50.62500 49.21875 47.81250 45.00000 45.00000 47.81250 49.21875 52.03125 49.21875 45.00000 53.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 28.12500 26.36719 22.26563 19.33594 18.75000 18.75000 18.75000 18.16406 17.57813 16.99219 16.40625 15.82031 0.00825 0.00533 0.00533 0.00533 0.00533 0.09115 0.01820 0.00825 0.01641 0.02595 0.06214 0.05300 0.06539 0.05973 213.75000 343.12500 303.75000 298.12500 298.12500 326.25000 90.00000 90.00000 90.00000 95.62500 95.62500 90.00000 90.00000 95.62500 1.18865 1.38020 1.01960 0.87042 0.73877 1.18865 0.34972 0.27925 0.34972 0.42957 0.52005 0.62259 0.73877 33.28347 1.30841 0.13074 1.27832 0.24487 84.31641 43.85742 -3.75977 109.68750 82.96875 92.81250 -56.05469 387.69531 330.53894 87.18750 4.37500 15.15625 4.98047 0.62500 12.74055 80.15625 11.25000 8.43750 23.03.2012 16:00:00 0.40625 0.06250 190.62500 1018.71826 12.31567 14.14063 1.00000 0.24406 41.53667 45.00000 53.43750 60.46875 60.46875 61.87500 61.87500 63.28125 64.68750 67.50000 70.31250 70.31250 71.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 24.02344 24.60938 22.26563 19.33594 17.57813 17.57813 16.99219 16.40625 15.23438 14.06250 13.47656 17.57813 0.00676 0.00533 0.00393 0.00533 0.00676 0.09532 0.01820 0.01299 0.01136 0.02392 0.06539 0.06873 0.05900 0.05973 337.50000 309.37500 309.37500 303.75000 292.50000 354.37500 90.00000 90.00000 90.00000 90.00000 95.62500 90.00000 95.62500 95.62500 1.38020 1.18865 0.87042 1.01960 0.87042 1.38020 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.73877 33.28347 1.30634 0.15460 1.27209 0.25732 83.67188 43.85742 -3.75732 326.25000 82.96875 95.62500 -65.72266 398.31543 329.33960 90.00000 4.37500 15.03906 4.58984 0.62500 12.74456 84.37500 11.01563 8.20313 23.03.2012 17:00:00 0.37500 0.03125 190.62500 1018.08594 12.67822 14.29688 1.00000 0.26718 41.53622 53.43750 59.06250 60.46875 61.87500 61.87500 64.68750 64.68750 66.09375 68.90625 68.90625 74.53125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 29.88281 28.12500 26.36719 24.02344 21.09375 20.50781 20.50781 19.33594 19.92188 17.57813 18.16406 299.41406 0.00825 0.00533 0.00393 0.00393 0.00676 0.09115 0.01299 0.01299 0.01467 0.02005 0.05900 0.06214 0.06873 0.05973 343.12500 303.75000 292.50000 292.50000 292.50000 326.25000 84.37500 90.00000 95.62500 90.00000 90.00000 84.37500 95.62500 106.87500 1.18865 1.01960 0.73877 0.73877 0.73877 1.18865 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 0.73877 33.28347 1.33850 0.14734 1.30634 0.25110 80.77148 43.85498 -3.75732 320.62500 80.15625 98.43750 -72.36328 331.78711 330.23071 84.37500 4.53125 15.03906 5.27344 0.62500 12.74479 88.59375 10.07813 7.73438 23.03.2012 18:00:00 0.37500 0.03125 190.62500 1017.72461 13.13965 13.43750 1.00000 0.27985 41.53667 59.06250 64.68750 64.68750 67.50000 70.31250 71.71875 74.53125 75.93750 75.93750 73.12500 67.50000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 26.95313 24.60938 22.85156 22.26563 20.50781 19.33594 18.75000 18.75000 16.99219 16.40625 15.23438 299.41406 0.00825 0.00258 0.00676 0.00533 0.00676 0.09532 0.01467 0.00825 0.01641 0.02804 0.05300 0.05596 0.06214 0.05973 28.12500 337.50000 320.62500 286.87500 286.87500 22.50000 90.00000 90.00000 90.00000 90.00000 90.00000 90.00000 95.62500 101.25000 1.18865 1.18865 1.18865 0.87042 0.73877 1.18865 0.34972 0.27925 0.34972 0.42957 0.42957 0.52005 0.73877 34.84790 1.36029 0.17639 1.32605 0.24176 79.48242 43.85498 -3.75488 351.56250 82.96875 94.21875 -84.76563 288.69629 328.60107 92.81250 4.37500 14.80469 4.98047 0.62500 12.74685 84.37500 9.14063 7.03125 23.03.2012 19:00:00 0.25000 0.03125 190.62500 1017.36328 13.56812 13.12500 1.00000 0.34477 41.52294 52.03125 61.87500 66.09375 63.28125 64.68750 67.50000 70.31250 71.71875 75.93750 68.90625 54.84375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 23.43750 21.67969 19.33594 18.75000 16.99219 15.23438 12.89063 12.30469 12.30469 11.13281 8.20313 299.41406 0.00533 0.00533 0.00533 0.00676 0.01299 0.09115 0.01467 0.00978 0.01467 0.02595 0.06214 0.06539 0.06214 0.06210 0.00000 39.37500 303.75000 298.12500 298.12500 67.50000 101.25000 90.00000 90.00000 95.62500 90.00000 95.62500 95.62500 95.62500 1.38020 1.01960 1.01960 0.87042 1.01960 1.01960 0.42957 0.34972 0.34972 0.42957 0.42957 0.62259 0.62259 31.76718 1.24408 0.14526 1.20880 0.25317 78.73047 43.85498 -3.75488 42.18750 87.18750 97.03125 -81.73828 76.66016 328.42102 90.00000 4.21875 14.92188 4.78516 0.68750 12.72991 82.96875 10.07813 7.26563 23.03.2012 20:00:00 0.00000 0.09375 190.62500 1017.45361 13.89771 12.89063 1.00000 0.32570 41.50612 54.84375 61.87500 64.68750 63.28125 60.46875 61.87500 60.46875 64.68750 60.46875 56.25000 60.46875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 24.02344 21.67969 19.92188 19.33594 18.16406 16.40625 14.64844 14.06250 13.47656 12.30469 12.89063 299.41406 0.00533 0.00393 0.00676 0.00533 0.00676 0.09532 0.01467 0.01136 0.01820 0.03020 0.05596 0.06539 0.05900 0.06210 253.12500 320.62500 309.37500 292.50000 286.87500 354.37500 95.62500 95.62500 101.25000 95.62500 90.00000 95.62500 95.62500 95.62500 1.38020 1.18865 1.01960 0.73877 0.52005 1.18865 0.42957 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 33.28347 1.29181 0.15668 1.25653 0.25836 78.03223 43.85498 -3.75732 312.18750 88.59375 92.81250 -78.80859 1.34277 326.79138 98.43750 4.21875 14.80469 4.78516 0.62500 12.71435 88.59375 11.01563 8.43750 23.03.2012 21:00:00 0.00000 0.15625 190.62500 1017.18262 14.35913 12.81250 1.00000 0.31807 41.50497 70.31250 74.53125 80.15625 81.56250 80.15625 85.78125 87.18750 88.59375 81.56250 75.93750 78.75000 77.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.26563 21.67969 20.50781 19.33594 15.82031 15.82031 15.82031 14.64844 12.89063 13.47656 12.89063 13.47656 0.00825 0.00533 0.00533 0.00825 0.02005 0.08712 0.01136 0.00825 0.01136 0.02005 0.06539 0.06873 0.06873 0.05973 28.12500 331.87500 315.00000 281.25000 298.12500 90.00000 90.00000 84.37500 95.62500 95.62500 95.62500 95.62500 101.25000 101.25000 1.38020 1.18865 1.18865 1.01960 0.87042 1.01960 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 34.84790 1.38000 0.14319 1.34576 0.27185 76.79688 43.85498 -3.75977 5.62500 88.59375 98.43750 -80.17578 1.34277 326.12915 87.18750 4.21875 15.15625 4.78516 0.75000 12.71011 92.81250 12.42188 9.37500 23.03.2012 22:00:00 0.00000 0.15625 190.62500 1017.45361 14.62280 12.81250 1.00000 0.31509 41.50028 77.34375 75.93750 82.96875 90.00000 95.62500 97.03125 98.43750 101.25000 102.65625 94.21875 82.96875 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.33594 19.33594 19.33594 19.33594 18.16406 15.82031 14.06250 13.47656 12.30469 11.13281 11.13281 11.71875 0.00825 0.00825 0.00393 0.00533 0.01467 0.09115 0.00825 0.00978 0.01299 0.02595 0.05900 0.06539 0.06539 0.06210 343.12500 270.00000 286.87500 292.50000 292.50000 78.75000 78.75000 90.00000 95.62500 101.25000 101.25000 95.62500 106.87500 112.50000 1.18865 1.18865 1.01960 0.73877 0.73877 1.01960 0.52005 0.52005 0.42957 0.52005 0.52005 0.62259 0.73877 36.46198 1.43188 0.11932 1.39661 0.29260 76.31348 43.85742 -3.76221 324.84375 90.00000 106.87500 -80.27344 1.34277 325.90942 84.37500 4.21875 15.27344 4.98047 0.68750 12.70531 99.84375 12.65625 9.84375 23.03.2012 23:00:00 0.00000 0.15625 190.62500 1017.45361 14.52393 12.73438 1.00000 0.30533 41.49170 45.00000 46.40625 52.03125 57.65625 68.90625 75.93750 75.93750 75.93750 73.12500 66.09375 60.46875 54.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 19.33594 18.75000 18.16406 18.16406 17.57813 15.23438 14.64844 14.06250 13.47656 14.64844 15.23438 0.01299 0.00393 0.00533 0.00825 0.01299 0.08712 0.01136 0.00676 0.00978 0.02595 0.06214 0.06873 0.07218 0.05743 320.62500 292.50000 292.50000 286.87500 286.87500 73.12500 90.00000 95.62500 95.62500 95.62500 101.25000 101.25000 106.87500 118.12500 1.38020 1.01960 0.87042 0.87042 0.87042 1.01960 0.62259 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 38.12730 1.52734 0.13281 1.49414 0.28741 76.58203 43.85986 -3.76465 312.18750 91.40625 111.09375 -81.64063 1.22070 325.21973 92.81250 4.37500 15.50781 4.98047 0.68750 12.69604 101.25000 12.42188 9.60938 24.03.2012 00:00:00 0.00000 0.15625 190.62500 1017.36328 14.12842 12.73438 1.00000 0.29625 41.48186 43.59375 45.00000 47.81250 54.84375 66.09375 74.53125 75.93750 74.53125 70.31250 70.31250 66.09375 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 19.33594 18.16406 18.16406 17.57813 16.40625 14.64844 14.06250 14.06250 13.47656 14.06250 14.64844 0.01467 0.00533 0.00676 0.00676 0.04207 0.05900 0.01299 0.00978 0.01299 0.01820 0.06539 0.06214 0.05300 0.05520 348.75000 281.25000 281.25000 275.62500 292.50000 84.37500 73.12500 90.00000 95.62500 101.25000 101.25000 101.25000 106.87500 112.50000 1.38020 1.18865 1.01960 0.87042 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.62259 0.62259 0.73877 39.84549 1.55951 0.14319 1.52631 0.28741 78.99902 43.85986 -3.76465 270.00000 90.00000 109.68750 -79.98047 1.09863 324.68872 78.75000 4.21875 15.27344 4.98047 0.75000 12.68631 104.06250 10.07813 7.96875 24.03.2012 01:00:00 0.00000 0.15625 190.62500 1017.18262 14.46899 12.73438 1.00000 0.29968 41.48655 39.37500 43.59375 47.81250 57.65625 67.50000 70.31250 67.50000 64.68750 66.09375 61.87500 61.87500 68.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 23.43750 22.85156 21.09375 19.33594 16.99219 14.64844 14.06250 14.06250 13.47656 13.47656 13.47656 13.47656 0.02005 0.00676 0.00825 0.00533 0.01641 0.08321 0.00978 0.01136 0.01136 0.03473 0.06539 0.07942 0.05900 0.05095 123.75000 270.00000 270.00000 281.25000 281.25000 78.75000 90.00000 95.62500 95.62500 101.25000 106.87500 101.25000 106.87500 118.12500 1.18865 1.38020 1.01960 0.73877 0.73877 0.87042 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 33.28347 1.32190 0.10272 1.28351 0.29675 68.25684 43.85986 -3.76221 199.68750 92.81250 109.68750 -81.44531 1.22070 324.68872 95.62500 4.21875 16.32813 4.78516 0.75000 12.69032 111.09375 11.01563 8.20313 24.03.2012 02:00:00 0.00000 0.15625 190.62500 1017.00195 14.76563 12.73438 1.00000 0.30708 41.48197 37.96875 39.37500 42.18750 53.43750 56.25000 56.25000 53.43750 54.84375 54.84375 52.03125 47.81250 52.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 24.60938 22.85156 19.92188 16.99219 12.89063 11.71875 11.71875 12.30469 12.30469 12.30469 12.89063 13.47656 0.01467 0.01136 0.00676 0.00676 0.01467 0.09115 0.01136 0.01299 0.02195 0.02392 0.06539 0.06214 0.06539 0.04695 236.25000 315.00000 303.75000 298.12500 292.50000 67.50000 95.62500 95.62500 95.62500 101.25000 101.25000 106.87500 112.50000 123.75000 1.18865 1.38020 1.18865 0.73877 0.73877 1.18865 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.73877 31.76718 1.23059 0.13696 1.19531 0.25940 64.81934 43.85742 -3.75977 254.53125 92.81250 115.31250 -82.32422 1.22070 324.70093 95.62500 4.21875 16.44531 4.98047 0.68750 12.68848 120.93750 9.84375 7.96875 24.03.2012 03:00:00 0.00000 0.15625 190.62500 1016.73096 14.38110 12.73438 1.00000 0.31281 41.48335 29.53125 32.34375 32.34375 35.15625 32.34375 25.31250 22.50000 21.09375 21.09375 18.28125 19.68750 16.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.36719 25.78125 24.02344 19.92188 15.82031 14.64844 13.47656 11.71875 12.30469 12.30469 13.47656 12.89063 0.00533 0.01641 0.00825 0.00533 0.00825 0.08321 0.02595 0.01299 0.01299 0.03243 0.06873 0.07574 0.05900 0.04695 61.87500 5.62500 298.12500 320.62500 298.12500 309.37500 90.00000 84.37500 84.37500 95.62500 101.25000 118.12500 123.75000 129.37500 1.38020 1.18865 0.87042 0.73877 0.62259 1.01960 0.52005 0.34972 0.42957 0.52005 0.62259 0.73877 0.73877 30.29753 1.19012 0.15771 1.14966 0.26666 69.65332 43.85498 -3.75732 21.09375 84.37500 123.75000 -81.64063 1.09863 324.71924 84.37500 4.21875 16.56250 4.78516 0.62500 12.69238 119.53125 8.67188 7.03125 24.03.2012 04:00:00 0.00000 0.15625 190.62500 1016.64063 14.10645 12.73438 1.00000 0.33661 41.46801 47.81250 46.40625 46.40625 46.40625 47.81250 37.96875 37.96875 42.18750 43.59375 42.18750 42.18750 46.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 31.64063 30.46875 28.71094 25.78125 20.50781 17.57813 16.40625 15.23438 15.23438 15.23438 16.40625 15.82031 0.00676 0.01641 0.00676 0.00533 0.00825 0.05900 0.04207 0.01641 0.01467 0.03020 0.07574 0.07942 0.05300 0.04695 303.75000 292.50000 292.50000 303.75000 298.12500 292.50000 95.62500 90.00000 95.62500 95.62500 101.25000 106.87500 112.50000 123.75000 1.18865 1.18865 0.87042 0.87042 0.62259 0.73877 0.73877 0.42957 0.34972 0.42957 0.62259 0.73877 0.62259 27.49251 1.10712 0.14008 1.06976 0.25006 72.50000 43.85010 -3.75488 291.09375 88.59375 115.31250 -80.46875 1.09863 323.65112 95.62500 4.37500 16.91406 4.78516 0.50000 12.68173 118.12500 7.26563 5.85938 24.03.2012 05:00:00 0.00000 0.15625 190.62500 1016.73096 14.20532 12.73438 1.00000 0.34019 41.45565 30.93750 30.93750 32.34375 30.93750 22.50000 12.65625 8.43750 5.62500 358.59375 358.59375 0.00000 2.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 26.36719 25.19531 24.02344 21.09375 16.99219 14.64844 14.64844 13.47656 12.89063 12.89063 13.47656 12.89063 0.00393 0.01467 0.00825 0.00533 0.00533 0.01467 0.08712 0.02195 0.02392 0.03020 0.07574 0.06539 0.06873 0.04695 264.37500 275.62500 309.37500 292.50000 292.50000 298.12500 326.25000 95.62500 90.00000 95.62500 101.25000 112.50000 106.87500 123.75000 1.01960 1.18865 1.01960 0.73877 0.73877 0.62259 1.18865 0.42957 0.42957 0.42957 0.52005 0.62259 0.73877 27.49251 1.07495 0.16187 1.03552 0.24280 68.52539 43.85986 -3.75244 299.53125 81.56250 111.09375 -83.00781 1.22070 323.37036 298.12500 4.37500 16.56250 11.13281 0.37500 12.67132 119.53125 8.20313 6.32813 24.03.2012 06:00:00 0.00000 0.15625 190.62500 1017.00195 14.33716 12.65625 1.00000 0.32394 41.44775 45.00000 42.18750 42.18750 39.37500 33.75000 22.50000 18.28125 16.87500 19.68750 22.50000 23.90625 16.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.85156 23.43750 22.26563 19.33594 15.82031 14.06250 14.64844 16.40625 16.99219 15.23438 12.89063 9.96094 0.00533 0.00393 0.01641 0.00978 0.00825 0.01641 0.09115 0.01467 0.01467 0.03243 0.06539 0.06214 0.06214 0.04505 326.25000 320.62500 309.37500 292.50000 292.50000 292.50000 73.12500 95.62500 90.00000 101.25000 101.25000 106.87500 118.12500 123.75000 1.18865 1.18865 1.18865 1.01960 0.73877 0.62259 1.18865 0.34972 0.27925 0.42957 0.52005 0.52005 0.73877 27.49251 1.06873 0.18988 1.02826 0.22205 67.98828 43.85742 -3.75244 316.40625 90.00000 118.12500 -83.20313 1.09863 322.39075 300.93750 4.37500 17.26563 11.13281 0.43750 12.66251 125.15625 7.26563 5.85938 24.03.2012 07:00:00 0.00000 0.15625 190.62500 1017.63428 13.94165 12.73438 1.00000 0.29442 41.43791 57.65625 59.06250 56.25000 47.81250 43.59375 40.78125 33.75000 30.93750 36.56250 49.21875 59.06250 61.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 21.09375 20.50781 18.16406 14.64844 11.71875 10.54688 12.30469 12.89063 12.89063 11.13281 9.37500 7.61719 0.00533 0.00258 0.00393 0.01820 0.00825 0.01467 0.08712 0.02804 0.01467 0.03243 0.06214 0.07942 0.05900 0.04505 348.75000 337.50000 315.00000 292.50000 281.25000 281.25000 298.12500 101.25000 101.25000 101.25000 106.87500 106.87500 112.50000 123.75000 1.38020 1.18865 1.18865 1.01960 0.62259 0.62259 1.01960 0.52005 0.52005 0.52005 0.62259 0.73877 0.62259 26.15438 1.02100 0.23346 0.96600 0.23450 72.60742 43.85498 -3.75000 307.96875 99.84375 112.50000 -79.19922 1.34277 321.24939 286.87500 4.37500 17.50000 11.71875 0.31250 12.65141 126.56250 6.32813 4.68750 24.03.2012 08:00:00 0.06250 0.06250 190.62500 1018.44727 13.78784 12.89063 1.00000 0.28618 41.44604 70.31250 70.31250 68.90625 61.87500 39.37500 28.12500 37.96875 33.75000 26.71875 36.56250 28.12500 45.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 17.57813 16.99219 15.23438 11.71875 8.78906 8.20313 11.13281 13.47656 14.06250 14.64844 11.71875 9.37500 0.00533 0.00393 0.00393 0.01467 0.00978 0.00978 0.00825 0.09961 0.02005 0.02392 0.06873 0.07574 0.06873 0.04505 270.00000 275.62500 275.62500 281.25000 292.50000 281.25000 286.87500 292.50000 90.00000 101.25000 106.87500 118.12500 112.50000 123.75000 1.01960 1.01960 0.87042 1.01960 0.73877 0.52005 0.42957 1.18865 0.52005 0.52005 0.62259 0.73877 0.73877 26.15438 0.99921 0.24176 0.94733 0.20959 75.50781 43.85498 -3.75000 281.25000 78.75000 116.71875 -83.78906 118.04199 323.18115 292.50000 4.68750 17.03125 10.54688 0.06250 12.65656 118.12500 4.21875 3.28125 24.03.2012 09:00:00 0.40625 0.00000 190.62500 1019.26025 13.95264 13.35938 1.00000 0.24117 41.45542 61.87500 63.28125 61.87500 59.06250 53.43750 50.62500 50.62500 49.21875 39.37500 4.21875 97.03125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 16.99219 16.40625 14.64844 13.47656 11.71875 11.13281 11.13281 10.54688 10.54688 9.37500 22.26563 299.41406 0.00533 0.00393 0.00393 0.01820 0.00676 0.00978 0.01467 0.09961 0.01641 0.01641 0.05014 0.06873 0.07218 0.04695 270.00000 264.37500 270.00000 292.50000 286.87500 286.87500 292.50000 78.75000 95.62500 106.87500 101.25000 106.87500 106.87500 112.50000 1.18865 1.18865 1.18865 1.01960 0.42957 0.42957 0.42957 1.18865 0.52005 0.42957 0.52005 0.73877 0.73877 26.15438 1.04175 0.22827 0.99609 0.20129 74.21875 43.85254 -3.75000 278.43750 87.18750 111.09375 -89.64844 311.03516 328.44849 286.87500 4.68750 16.79688 11.71875 0.18750 12.66514 123.75000 4.45313 3.28125 24.03.2012 10:00:00 0.53125 0.03125 190.62500 1019.71191 13.80981 14.29688 1.00000 0.22301 41.48415 82.96875 82.96875 82.96875 81.56250 77.34375 74.53125 66.09375 64.68750 53.43750 64.68750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 13.47656 12.89063 11.71875 10.54688 9.37500 8.78906 9.37500 8.20313 6.44531 3.51563 299.41406 299.41406 0.00533 0.00533 0.00533 0.00533 0.01641 0.01299 0.01136 0.09532 0.02005 0.01467 0.05300 0.06539 0.06539 0.04320 264.37500 298.12500 292.50000 281.25000 292.50000 286.87500 286.87500 22.50000 84.37500 95.62500 106.87500 106.87500 112.50000 112.50000 1.18865 1.18865 1.01960 0.87042 0.73877 0.42957 0.34972 1.18865 0.52005 0.52005 0.52005 0.73877 0.73877 24.85743 0.99921 0.28430 0.94110 0.18158 77.92480 43.85254 -3.75244 282.65625 70.31250 111.09375 -90.13672 461.66992 330.30090 284.06250 4.84375 16.56250 10.54688 0.18750 12.69455 137.81250 4.45313 3.51563 24.03.2012 11:00:00 0.46875 0.03125 190.62500 1020.43457 14.12842 14.14063 1.00000 0.22408 41.54194 73.12500 77.34375 73.12500 66.09375 61.87500 63.28125 54.84375 53.43750 52.03125 26.71875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 16.99219 15.82031 15.23438 15.23438 15.23438 12.89063 11.71875 10.54688 9.96094 9.37500 299.41406 299.41406 0.00533 0.00533 0.00676 0.00825 0.00825 0.00978 0.01641 0.08712 0.03243 0.01641 0.04737 0.08321 0.07218 0.04505 292.50000 298.12500 298.12500 281.25000 281.25000 286.87500 286.87500 315.00000 78.75000 95.62500 101.25000 106.87500 106.87500 112.50000 1.18865 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 1.18865 0.52005 0.42957 0.52005 0.73877 0.73877 24.85743 0.96808 0.26355 0.91205 0.18884 75.77637 43.85254 -3.75244 288.28125 56.25000 105.46875 -94.33594 598.26660 332.94983 292.50000 4.84375 15.85938 12.50000 0.18750 12.75303 108.28125 3.28125 2.34375 24.03.2012 12:00:00 0.50000 0.12500 190.62500 1020.34424 13.94165 14.37500 1.00000 0.22186 41.58623 85.78125 91.40625 95.62500 84.37500 66.09375 64.68750 70.31250 64.68750 67.50000 57.65625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 10.54688 9.96094 9.37500 9.37500 9.37500 9.96094 9.96094 9.37500 8.20313 11.13281 299.41406 299.41406 0.00533 0.00393 0.00393 0.00258 0.00676 0.01467 0.01136 0.00825 0.08712 0.03955 0.04207 0.07574 0.06873 0.04505 258.75000 281.25000 298.12500 292.50000 281.25000 281.25000 292.50000 286.87500 303.75000 78.75000 101.25000 101.25000 101.25000 106.87500 1.18865 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.34972 1.01960 0.52005 0.52005 0.73877 0.87042 27.49251 1.08740 0.45447 0.97119 0.17743 75.93750 43.85254 -3.75488 286.87500 355.78125 104.06250 -92.67578 712.52441 332.97119 289.68750 5.46875 15.74219 10.54688 0.25000 12.78873 106.87500 5.15625 3.75000 24.03.2012 13:00:00 0.43750 0.09375 190.62500 1020.25391 14.15039 13.98438 1.00000 0.21553 41.73637 56.25000 61.87500 52.03125 50.62500 46.40625 46.40625 49.21875 50.62500 47.81250 45.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 10.54688 10.54688 11.71875 14.06250 15.23438 16.40625 15.82031 15.23438 13.47656 12.30469 299.41406 299.41406 0.00393 0.00533 0.00393 0.00533 0.00825 0.01299 0.00676 0.00676 0.00825 0.09532 0.05300 0.06873 0.08321 0.04505 286.87500 292.50000 281.25000 275.62500 270.00000 281.25000 286.87500 281.25000 286.87500 281.25000 90.00000 95.62500 101.25000 106.87500 1.18865 1.18865 0.87042 0.52005 0.52005 0.34972 0.34972 0.34972 0.27925 1.18865 0.52005 0.73877 0.87042 30.29753 1.18597 0.43683 1.08740 0.18469 75.61523 43.85498 -3.75488 274.21875 289.68750 104.06250 -91.50391 702.27051 334.46045 284.06250 5.93750 15.62500 11.71875 0.43750 12.95719 109.68750 5.39063 4.21875 24.03.2012 14:00:00 0.40625 0.09375 190.62500 1020.07324 14.06250 14.29688 1.00000 0.22957 41.66691 32.34375 33.75000 35.15625 30.93750 39.37500 49.21875 47.81250 45.00000 45.00000 46.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 9.37500 8.20313 7.61719 8.20313 11.13281 12.30469 12.30469 12.30469 11.13281 10.54688 299.41406 299.41406 0.00533 0.00258 0.00393 0.00258 0.00393 0.00825 0.01641 0.00978 0.00978 0.09115 0.06539 0.07218 0.07574 0.04505 281.25000 286.87500 286.87500 286.87500 286.87500 281.25000 275.62500 281.25000 281.25000 298.12500 84.37500 101.25000 95.62500 106.87500 1.18865 1.01960 0.73877 0.52005 0.34972 0.27925 0.42957 0.27925 0.27925 1.01960 0.52005 0.62259 0.73877 28.87311 1.12683 0.58728 0.94525 0.17950 77.65625 43.85498 -3.75488 284.06250 298.12500 102.65625 -92.28516 799.80469 250.00000 286.87500 5.93750 15.74219 16.69922 0.43750 12.86324 94.21875 5.85938 4.45313 24.03.2012 15:00:00 0.37500 0.06250 190.62500 1019.62158 13.79883 14.29688 1.00000 0.23926 41.92497 25.31250 26.71875 28.12500 33.75000 45.00000 59.06250 57.65625 56.25000 61.87500 63.28125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 13.47656 11.71875 11.13281 9.96094 12.30469 15.23438 14.64844 14.06250 13.47656 9.37500 299.41406 299.41406 0.00393 0.00393 0.00533 0.00258 0.00533 0.00676 0.00825 0.00978 0.01299 0.02392 0.12322 0.07574 0.09115 0.04505 281.25000 292.50000 292.50000 298.12500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 78.75000 95.62500 95.62500 101.25000 0.87042 0.73877 0.73877 0.42957 0.42957 0.27925 0.27925 0.34972 0.34972 0.34972 0.87042 0.62259 0.73877 31.76718 1.25446 0.63605 1.06042 0.20752 80.50293 43.85254 -3.75244 288.28125 295.31250 98.43750 -92.96875 661.13281 340.64026 286.87500 6.25000 15.39063 14.25781 0.56250 13.16330 90.00000 5.39063 4.45313 24.03.2012 16:00:00 0.37500 0.06250 190.62500 1019.53125 13.91968 14.14063 1.00000 0.30464 41.90060 16.87500 12.65625 14.06250 25.31250 33.75000 35.15625 26.71875 26.71875 25.31250 42.18750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 16.40625 15.82031 13.47656 12.30469 12.89063 13.47656 12.30469 12.30469 11.13281 21.09375 299.41406 299.41406 0.00393 0.00533 0.00393 0.00258 0.00393 0.00533 0.00676 0.00393 0.00978 0.01641 0.12841 0.07942 0.09115 0.04320 326.25000 315.00000 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 11.25000 90.00000 95.62500 101.25000 1.18865 0.87042 0.62259 0.34972 0.34972 0.34972 0.27925 0.16218 0.27925 0.34972 1.18865 0.52005 0.73877 33.28347 1.33435 0.73669 1.09363 0.20026 79.75098 43.85254 -3.75244 288.28125 292.50000 98.43750 -91.40625 567.50488 343.07861 284.06250 7.03125 15.74219 13.37891 0.62500 13.13755 87.18750 5.85938 4.68750 24.03.2012 17:00:00 0.34375 0.06250 190.62500 1019.26025 14.01855 14.37500 1.00000 0.40489 41.95496 36.56250 39.37500 43.59375 54.84375 66.09375 67.50000 64.68750 63.28125 64.68750 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 22.26563 21.67969 19.92188 17.57813 18.75000 19.33594 18.16406 18.16406 19.92188 299.41406 299.41406 299.41406 0.00393 0.00393 0.00258 0.00533 0.00393 0.00676 0.00533 0.01467 0.01641 0.08712 0.06539 0.07942 0.07574 0.04505 292.50000 298.12500 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 309.37500 84.37500 90.00000 95.62500 95.62500 1.01960 1.01960 0.62259 0.52005 0.34972 0.27925 0.21706 0.42957 0.34972 1.01960 0.34972 0.52005 0.62259 30.29753 1.17664 0.61945 0.98157 0.19299 78.08594 43.85254 -3.75000 288.28125 315.00000 94.21875 -92.18750 402.46582 343.90869 289.68750 6.09375 15.39063 13.37891 0.50000 13.20461 82.96875 5.39063 3.98438 24.03.2012 18:00:00 0.34375 0.06250 190.62500 1019.53125 14.22729 13.59375 1.00000 0.59258 41.95084 36.56250 35.15625 42.18750 56.25000 52.03125 46.40625 47.81250 56.25000 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 21.67969 19.92188 15.82031 14.06250 14.64844 14.64844 14.06250 15.23438 299.41406 299.41406 299.41406 299.41406 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00676 0.01641 0.12322 0.07942 0.07942 0.04320 275.62500 281.25000 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 5.62500 78.75000 90.00000 90.00000 1.18865 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.42957 1.18865 0.42957 0.62259 34.84790 1.35199 0.85394 1.03137 0.18884 77.17285 43.85010 -3.75000 288.28125 300.93750 90.00000 -93.35938 248.41309 346.35925 286.87500 7.18750 15.39063 15.42969 0.62500 13.20290 85.78125 4.92188 3.51563 24.03.2012 19:00:00 0.25000 0.03125 190.62500 1019.89258 14.12842 13.20313 1.00000 0.54794 41.95862 43.59375 43.59375 59.06250 67.50000 63.28125 66.09375 75.93750 70.31250 66.09375 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 20.50781 16.99219 14.64844 14.64844 14.06250 14.06250 14.06250 14.64844 14.06250 299.41406 299.41406 299.41406 0.00258 0.00533 0.00258 0.00258 0.00393 0.00676 0.00393 0.00258 0.00533 0.00825 0.10862 0.06214 0.07218 0.04695 292.50000 286.87500 281.25000 281.25000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 298.12500 78.75000 78.75000 84.37500 0.87042 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.21706 0.27925 0.27925 0.87042 0.42957 0.62259 36.46198 1.47650 0.77820 1.24304 0.16809 78.73047 43.85010 -3.75000 285.46875 293.90625 88.59375 -88.28125 61.03516 343.64929 284.06250 7.81250 15.62500 13.37891 0.75000 13.21079 84.37500 4.92188 3.51563 24.03.2012 20:00:00 0.00000 0.09375 190.62500 1020.61523 14.23828 12.89063 1.00000 0.47058 41.87954 45.00000 43.59375 45.00000 59.06250 59.06250 60.46875 56.25000 64.68750 71.71875 46.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 17.57813 16.99219 13.47656 11.71875 11.71875 10.54688 11.71875 11.71875 12.30469 9.37500 299.41406 299.41406 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00533 0.00393 0.00393 0.00825 0.10405 0.06873 0.07574 0.04695 275.62500 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 298.12500 84.37500 84.37500 90.00000 0.87042 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.27925 0.21706 0.27925 0.87042 0.52005 0.62259 38.12730 1.49518 0.79584 1.25134 0.18884 79.64355 43.85010 -3.75977 286.87500 289.68750 92.81250 -81.93359 1.09863 340.83862 284.06250 7.65625 15.50781 12.50000 0.75000 13.11283 78.75000 3.75000 2.81250 24.03.2012 21:00:00 0.00000 0.12500 190.62500 1021.51855 14.20532 12.81250 1.00000 0.44060 41.96365 47.81250 37.96875 52.03125 53.43750 35.15625 42.18750 66.09375 56.25000 50.62500 56.25000 47.81250 67.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 10.54688 8.20313 6.44531 8.20313 6.44531 5.85938 5.27344 5.27344 6.44531 5.85938 5.85938 0.00533 0.00258 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.10862 0.06214 0.07942 0.04505 281.25000 292.50000 292.50000 286.87500 281.25000 286.87500 286.87500 286.87500 292.50000 286.87500 292.50000 84.37500 78.75000 84.37500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.27925 0.73877 0.52005 0.62259 36.46198 1.42151 0.89130 1.09259 0.17224 79.32129 43.85010 -3.75977 285.46875 296.71875 91.40625 -79.10156 0.97656 336.81946 286.87500 7.65625 15.03906 14.25781 0.75000 13.17806 90.00000 2.81250 1.64063 24.03.2012 22:00:00 0.00000 0.12500 190.62500 1021.87988 13.74390 12.81250 1.00000 0.43259 41.96674 54.84375 47.81250 49.21875 50.62500 52.03125 49.21875 49.21875 66.09375 71.71875 75.93750 74.53125 82.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 13.47656 10.54688 9.37500 10.54688 9.96094 9.96094 9.37500 9.96094 9.37500 8.20313 7.61719 0.00533 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00978 0.04207 0.10405 0.07218 0.04892 281.25000 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 78.75000 84.37500 90.00000 1.01960 0.52005 0.34972 0.34972 0.27925 0.27925 0.27925 0.21706 0.27925 0.34972 0.34972 0.87042 0.62259 39.84549 1.58856 0.92657 1.27832 0.16913 83.34961 43.85010 -3.75977 284.06250 289.68750 94.21875 -74.41406 1.09863 335.76050 284.06250 8.12500 15.03906 14.25781 0.75000 13.18115 42.18750 1.40625 0.46875 24.03.2012 23:00:00 0.00000 0.12500 190.62500 1022.06055 13.68896 12.73438 1.00000 0.47310 41.70536 57.65625 45.00000 35.15625 29.53125 28.12500 25.31250 26.71875 28.12500 40.78125 45.00000 61.87500 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 11.71875 8.78906 7.03125 8.20313 8.78906 8.20313 7.03125 6.44531 5.85938 5.27344 4.10156 0.00676 0.00258 0.00393 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00676 0.02392 0.11820 0.04468 0.04892 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 303.75000 90.00000 90.00000 1.01960 0.62259 0.42957 0.42957 0.21706 0.16218 0.21706 0.21706 0.16218 0.27925 0.34972 1.01960 0.52005 43.44721 1.73590 1.02411 1.39349 0.14941 84.26270 43.84766 -3.75000 285.46875 288.28125 90.00000 -74.12109 1.09863 335.46143 286.87500 8.90625 14.57031 14.25781 0.81250 12.88898 37.96875 3.04688 1.87500 25.03.2012 00:00:00 0.00000 0.12500 190.62500 1022.15088 14.11743 12.73438 1.00000 0.40176 41.82312 54.84375 47.81250 47.81250 43.59375 40.78125 42.18750 36.56250 36.56250 47.81250 47.81250 52.03125 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 12.89063 10.54688 9.96094 9.96094 11.13281 10.54688 9.37500 8.78906 8.78906 7.61719 5.85938 0.00676 0.00393 0.00393 0.00393 0.00258 0.00533 0.00258 0.00258 0.00393 0.00825 0.01820 0.12841 0.06539 0.04505 286.87500 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 309.37500 84.37500 84.37500 1.18865 0.62259 0.52005 0.42957 0.27925 0.27925 0.21706 0.21706 0.21706 0.27925 0.34972 1.18865 0.62259 39.84549 1.56158 0.84564 1.30426 0.15253 80.66406 43.85010 -3.75000 286.87500 289.68750 81.56250 -77.92969 1.09863 250.00000 286.87500 8.59375 15.03906 13.37891 0.87500 13.02998 52.03125 4.45313 3.28125 25.03.2012 01:00:00 0.00000 0.12500 190.62500 1022.24121 13.74390 12.81250 1.00000 0.40367 41.79840 37.96875 30.93750 25.31250 14.06250 5.62500 355.78125 358.59375 0.00000 358.59375 0.00000 357.18750 344.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 11.71875 11.13281 10.54688 9.96094 11.13281 11.71875 11.71875 9.96094 9.37500 8.78906 8.78906 0.00533 0.00393 0.00393 0.00533 0.00393 0.00533 0.00258 0.00258 0.00533 0.00533 0.01467 0.09532 0.07942 0.04695 298.12500 298.12500 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 84.37500 78.75000 0.73877 0.52005 0.42957 0.42957 0.34972 0.21706 0.21706 0.21706 0.21706 0.21706 0.27925 0.52005 0.73877 41.61821 1.62384 0.66302 1.47546 0.13904 83.72559 43.84766 -3.75000 291.09375 292.50000 75.93750 -75.39063 1.09863 331.75964 289.68750 9.06250 15.15625 13.37891 0.87500 13.00285 59.06250 4.21875 2.57813 25.03.2012 02:00:00 0.00000 0.12500 190.62500 1022.24121 13.68896 12.73438 1.00000 0.40657 41.78673 74.53125 68.90625 63.28125 63.28125 63.28125 59.06250 63.28125 64.68750 68.90625 63.28125 52.03125 49.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 10.54688 9.96094 8.78906 9.37500 9.37500 11.13281 10.54688 9.37500 8.78906 6.44531 5.27344 0.00533 0.00393 0.00393 0.00533 0.00393 0.00533 0.00258 0.00258 0.00393 0.01136 0.01467 0.03955 0.13375 0.04695 275.62500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 84.37500 78.75000 1.01960 0.52005 0.42957 0.34972 0.34972 0.27925 0.27925 0.16218 0.21706 0.27925 0.27925 0.34972 1.01960 41.61821 1.66431 0.69000 1.50763 0.14941 84.42383 43.84766 -3.75000 286.87500 289.68750 68.90625 -75.97656 1.09863 330.63965 289.68750 8.90625 15.15625 12.50000 0.87500 12.99267 68.90625 3.98438 2.81250 25.03.2012 03:00:00 0.00000 0.12500 190.62500 1022.33154 13.51318 12.73438 1.00000 0.40054 41.70456 57.65625 53.43750 53.43750 49.21875 49.21875 53.43750 60.46875 63.28125 53.43750 45.00000 42.18750 11.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 12.89063 12.30469 12.30469 11.71875 11.13281 12.30469 11.71875 11.13281 10.54688 8.20313 8.20313 9.96094 0.00533 0.00258 0.00258 0.00258 0.00393 0.00676 0.00393 0.00258 0.00258 0.00393 0.01467 0.02195 0.13375 0.05095 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 286.87500 286.87500 292.50000 292.50000 84.37500 0.87042 0.52005 0.34972 0.27925 0.27925 0.27925 0.27925 0.21706 0.21706 0.16218 0.27925 0.34972 1.01960 47.28123 1.89569 0.83112 1.69751 0.14215 85.39063 43.84766 -3.75977 286.87500 286.87500 73.12500 -72.94922 0.97656 330.34058 284.06250 9.68750 15.15625 12.50000 0.93750 12.90569 87.18750 2.57813 1.40625 25.03.2012 05:00:00 0.00000 0.12500 190.62500 1022.33154 13.08472 12.73438 1.00000 0.39619 41.62193 61.87500 60.46875 53.43750 46.40625 43.59375 50.62500 59.06250 59.06250 54.84375 47.81250 50.62500 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 13.47656 13.47656 12.30469 12.30469 12.89063 12.89063 11.71875 11.13281 9.96094 9.96094 9.37500 9.37500 0.00393 0.00393 0.00393 0.00258 0.00533 0.00533 0.00258 0.00393 0.00533 0.00676 0.01641 0.04737 0.12841 0.05095 281.25000 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 78.75000 84.37500 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.27925 0.27925 0.27925 0.21706 0.27925 0.34972 1.18865 36.46198 1.47443 0.59351 1.34265 0.13800 87.27051 43.84766 -3.75977 286.87500 289.68750 78.75000 -66.69922 1.09863 329.01917 289.68750 8.90625 15.03906 12.50000 0.87500 12.79297 91.40625 0.70313 0.00000 25.03.2012 06:00:00 0.00000 0.12500 190.62500 1022.51221 12.79907 12.73438 1.00000 0.39818 41.64482 53.43750 36.56250 29.53125 18.28125 9.84375 11.25000 8.43750 4.21875 355.78125 357.18750 354.37500 351.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 9.96094 9.37500 11.13281 12.30469 11.71875 11.13281 11.13281 11.71875 12.30469 11.13281 12.30469 0.00393 0.00258 0.00258 0.00258 0.00676 0.00533 0.00258 0.00393 0.00258 0.00533 0.01136 0.02392 0.05300 0.05095 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 292.50000 84.37500 0.52005 0.42957 0.27925 0.21706 0.27925 0.27925 0.27925 0.21706 0.27925 0.27925 0.21706 0.34972 0.52005 43.44721 1.71722 0.72424 1.55225 0.12347 90.06348 43.84521 -3.75977 286.87500 285.46875 84.37500 -56.64063 0.97656 329.81873 284.06250 9.84375 15.39063 12.50000 0.93750 12.84481 111.09375 0.46875 0.00000 25.03.2012 07:00:00 0.00000 0.12500 190.62500 1022.78320 12.62329 12.73438 1.00000 0.39955 41.65318 85.78125 84.37500 85.78125 81.56250 74.53125 70.31250 74.53125 82.96875 84.37500 81.56250 81.56250 81.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 12.89063 14.06250 14.06250 13.47656 14.06250 15.23438 14.64844 13.47656 13.47656 12.89063 12.30469 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00258 0.00533 0.01299 0.02005 0.04207 0.04892 281.25000 286.87500 292.50000 286.87500 286.87500 286.87500 281.25000 281.25000 281.25000 281.25000 286.87500 286.87500 286.87500 73.12500 0.62259 0.42957 0.34972 0.34972 0.27925 0.21706 0.21706 0.27925 0.27925 0.27925 0.27925 0.34972 0.52005 43.44721 1.72656 0.86224 1.49207 0.10480 91.13770 43.84521 -3.75977 286.87500 284.06250 81.56250 -52.63672 1.09863 329.44031 284.06250 10.15625 14.80469 13.37891 0.93750 12.86198 240.46875 0.00000 0.00000 25.03.2012 08:00:00 0.00000 0.12500 190.62500 1023.23486 12.66724 12.65625 1.00000 0.39948 41.67412 61.87500 73.12500 84.37500 80.15625 74.53125 71.71875 74.53125 78.75000 84.37500 87.18750 84.37500 85.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 11.13281 11.71875 10.54688 9.96094 11.13281 11.13281 9.96094 9.37500 8.78906 8.20313 7.61719 0.00978 0.00127 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00676 0.01641 0.02595 0.04737 0.04695 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 286.87500 286.87500 281.25000 73.12500 0.87042 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 36.46198 1.45575 0.83215 1.19012 0.09857 92.85645 43.84521 -3.75977 286.87500 286.87500 75.93750 -51.75781 2.92969 329.73022 286.87500 10.00000 14.92188 14.25781 0.93750 12.87617 241.87500 1.64063 1.17188 25.03.2012 09:00:00 0.09375 0.03125 190.62500 1023.59619 12.73315 12.96875 1.00000 0.40443 41.65272 74.53125 82.96875 80.15625 75.93750 70.31250 78.75000 84.37500 82.96875 78.75000 75.93750 75.93750 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 14.06250 15.23438 16.40625 16.99219 15.23438 14.06250 14.06250 13.47656 13.47656 14.06250 8.20313 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00393 0.00533 0.00393 0.00676 0.01467 0.02195 0.03955 0.04695 286.87500 286.87500 286.87500 286.87500 281.25000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 292.50000 286.87500 33.75000 0.62259 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.42957 0.42957 0.34972 0.34972 0.34972 0.52005 36.46198 1.47650 0.89233 1.17249 0.09546 92.91016 43.84766 -3.75977 285.46875 289.68750 77.34375 -67.48047 148.92578 335.44922 289.68750 10.15625 15.03906 12.50000 0.93750 12.84950 226.40625 3.28125 2.34375 25.03.2012 10:00:00 0.46875 0.00000 190.62500 1024.13818 12.85400 13.43750 1.00000 0.37529 41.64448 71.71875 71.71875 70.31250 66.09375 71.71875 74.53125 74.53125 73.12500 75.93750 81.56250 97.03125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 9.96094 11.13281 11.71875 11.71875 11.71875 11.71875 11.13281 10.54688 9.37500 10.54688 9.37500 299.41406 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00258 0.00393 0.00533 0.00533 0.01641 0.02595 0.07942 0.04892 286.87500 281.25000 286.87500 281.25000 281.25000 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 281.25000 106.87500 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.62259 38.12730 1.51904 0.73151 1.32501 0.12659 90.70801 43.84766 -3.75977 285.46875 288.28125 157.50000 -75.87891 357.05566 345.87097 292.50000 9.68750 15.03906 13.37891 0.93750 12.83966 227.81250 3.75000 2.81250 25.03.2012 11:00:00 0.46875 0.03125 190.62500 1024.77051 13.01880 14.06250 1.00000 0.32173 41.69895 43.59375 101.25000 115.31250 111.09375 112.50000 109.68750 109.68750 126.56250 142.03125 146.25000 175.78125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 5.85938 5.27344 4.68750 4.68750 5.27344 4.68750 4.10156 4.68750 5.27344 5.85938 6.44531 299.41406 0.00533 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00533 0.00393 0.00393 0.01299 0.02005 0.09115 0.04892 281.25000 281.25000 286.87500 281.25000 281.25000 281.25000 286.87500 286.87500 292.50000 286.87500 286.87500 286.87500 286.87500 168.75000 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.27925 0.27925 0.27925 0.34972 0.62259 41.61821 1.68402 0.83527 1.45679 0.12244 90.43945 43.85010 -3.75000 281.25000 286.87500 181.40625 -79.19922 547.60742 353.06091 286.87500 9.68750 15.03906 13.37891 0.93750 12.88727 222.18750 3.28125 2.34375 25.03.2012 12:00:00 0.40625 0.06250 190.62500 1025.22217 13.07373 14.06250 1.00000 0.29442 41.70708 53.43750 95.62500 98.43750 133.59375 144.84375 118.12500 132.18750 139.21875 157.50000 194.06250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 5.85938 4.10156 2.92969 2.34375 2.92969 2.92969 3.51563 3.51563 4.10156 5.27344 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00533 0.00393 0.00825 0.02005 0.03243 0.17624 0.05095 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 286.87500 286.87500 286.87500 292.50000 286.87500 292.50000 270.00000 202.50000 0.73877 0.52005 0.42957 0.34972 0.27925 0.27925 0.34972 0.42957 0.34972 0.34972 0.34972 0.34972 1.01960 39.84549 1.59894 0.90479 1.30737 0.16290 89.90234 43.85010 -3.75244 288.28125 285.46875 202.50000 -88.67188 687.74414 352.24915 286.87500 9.06250 14.57031 14.25781 0.93750 12.89459 244.68750 1.87500 0.93750 25.03.2012 13:00:00 0.46875 0.12500 190.62500 1025.22217 13.42529 14.14063 1.00000 0.28717 41.80550 82.96875 102.65625 105.46875 111.09375 120.93750 126.56250 123.75000 119.53125 122.34375 127.96875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 5.85938 5.27344 4.10156 3.51563 5.85938 8.78906 9.37500 11.13281 9.96094 11.13281 299.41406 299.41406 0.00533 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00533 0.01299 0.02392 0.04737 0.05095 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 286.87500 241.87500 0.73877 0.62259 0.34972 0.27925 0.27925 0.27925 0.27925 0.34972 0.42957 0.34972 0.34972 0.42957 0.62259 39.84549 1.61139 0.84149 1.36859 0.12451 90.27832 43.85254 -3.75244 286.87500 286.87500 213.75000 -85.35156 752.19727 354.45862 286.87500 9.84375 14.68750 14.25781 0.93750 12.98809 170.15625 2.10938 1.40625 25.03.2012 14:00:00 0.37500 0.06250 190.62500 1024.77051 13.35938 14.21875 1.00000 0.39917 41.71566 43.59375 54.84375 53.43750 37.96875 81.56250 119.53125 108.28125 109.68750 113.90625 129.37500 123.75000 102.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 6.44531 4.68750 4.10156 2.92969 2.92969 4.68750 5.85938 5.85938 5.85938 5.27344 7.61719 10.54688 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00258 0.00393 0.00393 0.01641 0.02392 0.02804 0.05095 286.87500 286.87500 286.87500 286.87500 281.25000 292.50000 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 258.75000 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 41.61821 1.64044 0.64954 1.50140 0.11725 85.60547 43.85498 -3.75244 285.46875 291.09375 219.37500 -86.81641 803.34473 357.65991 289.68750 10.00000 14.80469 11.71875 0.93750 12.90089 174.37500 2.57813 1.64063 25.03.2012 15:00:00 0.34375 0.06250 190.62500 1024.49951 14.00757 14.21875 1.00000 0.33150 41.81030 42.18750 33.75000 52.03125 75.93750 98.43750 97.03125 106.87500 123.75000 130.78125 130.78125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 6.44531 5.85938 4.10156 2.92969 4.10156 3.51563 3.51563 4.10156 3.51563 1.17188 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00258 0.00676 0.00825 0.02804 0.03243 0.05304 286.87500 292.50000 286.87500 286.87500 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 275.62500 0.62259 0.52005 0.42957 0.34972 0.34972 0.42957 0.52005 0.42957 0.34972 0.34972 0.27925 0.52005 0.52005 38.12730 1.49414 0.65161 1.33954 0.11414 79.16016 43.85498 -3.75000 289.68750 289.68750 225.00000 -99.12109 770.38574 360.15015 295.31250 9.84375 14.68750 11.71875 0.93750 12.99141 157.50000 1.40625 0.70313 25.03.2012 16:00:00 0.34375 0.06250 190.62500 1023.77686 14.19434 14.06250 1.00000 0.39581 41.84830 61.87500 67.50000 74.53125 85.78125 91.40625 94.21875 102.65625 104.06250 102.65625 97.03125 111.09375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.64844 16.40625 15.23438 14.64844 15.82031 15.23438 15.82031 16.40625 15.82031 20.50781 26.95313 299.41406 0.00676 0.00258 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00258 0.00533 0.00825 0.02595 0.03020 0.05095 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 275.62500 0.62259 0.34972 0.34972 0.34972 0.21706 0.27925 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 38.12730 1.53046 0.75330 1.32813 0.10272 78.13965 43.85498 -3.75977 289.68750 288.28125 225.00000 -93.45703 722.77832 363.75122 292.50000 10.31250 14.57031 11.71875 0.93750 13.02940 57.65625 2.57813 1.64063 25.03.2012 17:00:00 0.34375 0.06250 190.62500 1023.50586 14.19434 14.29688 1.00000 0.49103 41.84223 47.81250 57.65625 57.65625 63.28125 73.12500 74.53125 80.15625 82.96875 85.78125 94.21875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 15.82031 15.82031 15.82031 15.23438 14.06250 14.06250 13.47656 12.30469 12.89063 14.64844 299.41406 299.41406 0.00676 0.00393 0.00393 0.00258 0.00393 0.00533 0.00393 0.00393 0.00533 0.00393 0.01136 0.02392 0.02804 0.05095 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 0.34972 0.34972 0.34972 0.42957 0.62259 36.46198 1.41943 0.50012 1.32605 0.07782 84.20898 43.85254 -3.75000 288.28125 292.50000 236.25000 -90.03906 576.66016 362.68005 292.50000 10.00000 14.80469 12.50000 0.93750 13.01682 59.06250 4.68750 3.28125 25.03.2012 18:00:00 0.31250 0.06250 190.62500 1023.32520 14.13940 14.21875 1.00000 0.54268 42.30583 43.59375 53.43750 49.21875 49.21875 57.65625 78.75000 92.81250 97.03125 92.81250 101.25000 264.37500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 15.23438 14.06250 13.47656 11.71875 9.37500 9.37500 8.20313 7.61719 8.20313 8.20313 6.44531 299.41406 0.00533 0.00533 0.00258 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.02392 0.03020 0.05304 309.37500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 281.25000 286.87500 286.87500 337.50000 0.73877 0.62259 0.42957 0.34972 0.27925 0.27925 0.27925 0.34972 0.34972 0.27925 0.34972 0.42957 0.62259 41.61821 1.65497 0.56860 1.55121 0.10168 85.71289 43.85254 -3.75977 292.50000 289.68750 53.43750 -90.52734 415.52734 362.82959 292.50000 10.46875 14.68750 13.37891 0.93750 13.46600 66.09375 4.21875 3.04688 25.03.2012 19:00:00 0.31250 0.06250 190.62500 1022.87354 14.21631 13.59375 1.00000 0.77309 42.14207 66.09375 64.68750 60.46875 60.46875 61.87500 80.15625 85.78125 88.59375 84.37500 75.93750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 18.75000 18.16406 17.57813 16.40625 14.64844 12.89063 11.13281 12.30469 11.71875 9.96094 299.41406 299.41406 0.00676 0.00393 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.00533 0.00393 0.01136 0.03020 0.06873 0.05304 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 292.50000 286.87500 50.62500 0.87042 0.52005 0.42957 0.34972 0.34972 0.27925 0.34972 0.42957 0.34972 0.27925 0.34972 0.52005 0.73877 38.12730 1.53253 0.51672 1.43292 0.17017 87.91504 43.85010 -3.75977 298.12500 299.53125 67.50000 -82.61719 292.72461 374.21875 298.12500 9.21875 14.68750 13.37891 0.93750 13.26092 52.03125 5.39063 4.21875 25.03.2012 20:00:00 0.18750 0.03125 190.62500 1023.23486 14.29321 13.20313 1.00000 0.75615 42.33364 84.37500 80.15625 77.34375 80.15625 84.37500 88.59375 91.40625 90.00000 88.59375 95.62500 108.28125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 19.33594 19.92188 21.09375 20.50781 18.16406 16.99219 16.99219 16.40625 15.82031 14.64844 19.92188 299.41406 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.01820 0.04207 0.19018 0.05304 303.75000 292.50000 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 326.25000 67.50000 1.18865 0.73877 0.52005 0.42957 0.34972 0.42957 0.34972 0.34972 0.42957 0.34972 0.42957 0.52005 1.18865 38.12730 1.49725 0.53021 1.38416 0.20856 83.72559 43.84766 -3.75244 296.71875 293.90625 70.31250 -79.29688 96.55762 368.39905 298.12500 8.43750 14.68750 12.50000 0.93750 13.50777 57.65625 5.15625 3.75000 25.03.2012 21:00:00 0.03125 0.09375 190.62500 1023.77686 14.08447 12.89063 1.00000 0.69290 42.21886 99.84375 95.62500 91.40625 92.81250 97.03125 104.06250 101.25000 97.03125 92.81250 85.78125 85.78125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.40625 16.40625 16.40625 14.64844 12.89063 12.89063 13.47656 12.30469 12.30469 12.30469 11.71875 299.41406 0.00393 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00258 0.00393 0.00676 0.01820 0.04737 0.19749 0.05520 298.12500 292.50000 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 337.50000 67.50000 0.87042 0.62259 0.52005 0.52005 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 1.18865 36.46198 1.46198 0.46692 1.37170 0.19403 84.31641 43.84766 -3.75244 288.28125 292.50000 71.71875 -75.97656 1.83105 359.16138 292.50000 8.28125 14.80469 11.71875 0.93750 13.40248 73.12500 3.28125 2.10938 25.03.2012 22:00:00 0.00000 0.12500 190.62500 1024.13818 13.79883 12.81250 1.00000 0.66444 42.21371 113.90625 102.65625 94.21875 109.68750 116.71875 118.12500 120.93750 108.28125 105.46875 106.87500 111.09375 112.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 17.57813 13.47656 12.30469 13.47656 13.47656 12.30469 10.54688 10.54688 11.13281 11.13281 10.54688 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00258 0.00393 0.00676 0.00825 0.03955 0.16959 0.06873 0.05520 298.12500 292.50000 286.87500 292.50000 303.75000 309.37500 309.37500 303.75000 292.50000 298.12500 292.50000 303.75000 50.62500 73.12500 0.73877 0.52005 0.42957 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.52005 1.01960 0.62259 31.76718 1.24719 0.36316 1.17975 0.18054 86.89453 43.84766 -3.75488 291.09375 303.75000 80.15625 -73.92578 1.58691 357.11975 309.37500 7.50000 14.92188 12.50000 0.87500 13.40248 91.40625 3.51563 2.34375 25.03.2012 23:00:00 0.00000 0.12500 190.62500 1024.58984 13.76587 12.81250 1.00000 0.68359 42.07993 130.78125 118.12500 105.46875 101.25000 111.09375 106.87500 112.50000 111.09375 97.03125 87.18750 92.81250 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 17.57813 15.82031 12.30469 10.54688 10.54688 10.54688 10.54688 10.54688 11.13281 10.54688 9.96094 0.00393 0.00258 0.00533 0.00258 0.00533 0.00676 0.00393 0.00393 0.00533 0.00533 0.05014 0.15689 0.04737 0.05520 281.25000 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 331.87500 45.00000 61.87500 0.87042 0.52005 0.42957 0.52005 0.62259 0.52005 0.42957 0.42957 0.34972 0.27925 0.52005 1.01960 0.62259 34.84790 1.35510 0.40881 1.28040 0.16602 86.94824 43.84766 -3.75732 291.09375 296.71875 63.28125 -74.70703 1.34277 355.69153 292.50000 7.34375 14.80469 11.71875 0.87500 13.26790 101.25000 3.04688 2.10938 26.03.2012 00:00:00 0.00000 0.12500 190.62500 1024.58984 13.59009 12.81250 1.00000 0.68634 42.16541 113.90625 111.09375 108.28125 106.87500 113.90625 127.96875 126.56250 111.09375 95.62500 88.59375 94.21875 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 12.30469 9.37500 7.61719 7.03125 6.44531 7.03125 7.03125 8.20313 7.03125 5.85938 4.68750 0.00393 0.00393 0.00258 0.00393 0.00533 0.00676 0.00393 0.00258 0.00533 0.00978 0.03955 0.15689 0.05300 0.05520 292.50000 286.87500 281.25000 292.50000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 337.50000 39.37500 56.25000 0.87042 0.62259 0.52005 0.42957 0.42957 0.52005 0.34972 0.34972 0.42957 0.34972 0.42957 1.01960 0.62259 34.84790 1.37378 0.39014 1.30737 0.16187 88.82813 43.85010 -3.75732 289.68750 305.15625 57.65625 -72.36328 1.09863 355.70984 300.93750 7.34375 15.03906 11.71875 0.87500 13.35464 102.65625 2.57813 1.40625 26.03.2012 01:00:00 0.00000 0.12500 190.62500 1024.49951 13.39233 12.73438 1.00000 0.68398 42.23511 104.06250 109.68750 112.50000 119.53125 120.93750 122.34375 119.53125 115.31250 111.09375 105.46875 102.65625 105.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 15.82031 14.64844 14.06250 14.06250 14.06250 14.06250 14.64844 15.23438 16.40625 15.82031 15.23438 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00393 0.00258 0.00676 0.00825 0.02195 0.15083 0.05596 0.05743 292.50000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 309.37500 28.12500 56.25000 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.62259 34.84790 1.39038 0.40363 1.32190 0.15149 89.58008 43.85254 -3.75732 299.53125 299.53125 56.25000 -67.28516 1.09863 355.04150 298.12500 7.81250 14.68750 11.71875 0.93750 13.42125 57.65625 1.40625 0.70313 26.03.2012 02:00:00 0.00000 0.12500 190.62500 1024.04785 13.54614 12.73438 1.00000 0.69008 42.21142 90.00000 98.43750 90.00000 81.56250 45.00000 36.56250 78.75000 47.81250 43.59375 50.62500 50.62500 28.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 6.44531 2.92969 0.58594 1.17188 1.17188 2.92969 3.51563 4.68750 5.85938 6.44531 5.27344 0.00393 0.00258 0.00258 0.00393 0.00258 0.00533 0.00258 0.00258 0.00393 0.00825 0.02392 0.12322 0.05596 0.05973 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 303.75000 22.50000 45.00000 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.42957 0.42957 0.73877 0.62259 38.12730 1.53668 0.36627 1.48688 0.13281 88.12988 43.85498 -3.75732 293.90625 296.71875 52.03125 -69.43359 1.09863 354.92859 292.50000 8.28125 14.68750 11.71875 0.93750 13.39710 49.21875 3.04688 2.10938 26.03.2012 03:00:00 0.00000 0.12500 190.62500 1023.59619 13.98560 12.73438 1.00000 0.70808 42.09835 56.25000 82.96875 81.56250 66.09375 59.06250 60.46875 54.84375 61.87500 60.46875 53.43750 54.84375 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 10.54688 10.54688 9.96094 10.54688 9.96094 10.54688 11.13281 12.30469 12.89063 14.06250 14.06250 0.00533 0.00393 0.00393 0.00393 0.00393 0.00533 0.00258 0.00393 0.00676 0.00978 0.02804 0.11820 0.05014 0.05520 309.37500 286.87500 292.50000 303.75000 298.12500 292.50000 292.50000 292.50000 303.75000 292.50000 292.50000 303.75000 22.50000 39.37500 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 0.52005 36.46198 1.41113 0.34033 1.36340 0.12347 84.26270 43.85498 -3.75488 299.53125 299.53125 47.81250 -71.48438 1.09863 356.86035 292.50000 7.96875 14.92188 11.71875 0.93750 13.28392 46.40625 2.34375 1.87500 26.03.2012 04:00:00 0.00000 0.12500 190.62500 1023.05420 13.89771 12.73438 1.00000 0.70274 42.00142 47.81250 77.34375 75.93750 61.87500 59.06250 56.25000 53.43750 57.65625 54.84375 54.84375 53.43750 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 12.30469 15.23438 14.64844 14.06250 13.47656 14.64844 14.06250 15.82031 16.40625 16.99219 17.57813 13.47656 0.00533 0.00393 0.00393 0.00393 0.00258 0.00533 0.00393 0.00393 0.00393 0.00978 0.03473 0.11334 0.03955 0.05520 275.62500 286.87500 286.87500 292.50000 298.12500 292.50000 298.12500 298.12500 292.50000 292.50000 286.87500 315.00000 22.50000 33.75000 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.27925 0.27925 0.34972 0.34972 0.87042 0.52005 36.46198 1.42462 0.35382 1.37585 0.11206 83.40332 43.85742 -3.75488 286.87500 299.53125 42.18750 -71.77734 1.09863 356.35986 298.12500 7.96875 14.80469 11.71875 0.93750 13.18848 42.18750 2.81250 2.34375 26.03.2012 05:00:00 0.00000 0.12500 190.62500 1022.51221 13.89771 12.73438 1.00000 0.68970 42.05887 8.43750 30.93750 32.34375 25.31250 23.90625 21.09375 18.28125 22.50000 25.31250 25.31250 25.31250 18.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 12.30469 12.30469 14.06250 14.06250 15.23438 16.40625 15.23438 16.40625 16.40625 16.99219 16.40625 0.00676 0.00127 0.00258 0.00393 0.00393 0.00533 0.00258 0.00533 0.00676 0.01467 0.03473 0.11334 0.04207 0.05520 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 286.87500 298.12500 298.12500 292.50000 348.75000 22.50000 33.75000 0.87042 0.42957 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.87042 0.62259 33.28347 1.33020 0.42542 1.25446 0.11932 82.38281 43.85742 -3.75244 293.90625 299.53125 42.18750 -72.36328 1.22070 250.00000 292.50000 7.81250 14.68750 12.50000 0.87500 13.24501 54.84375 4.21875 3.28125 26.03.2012 06:00:00 0.00000 0.12500 190.62500 1022.06055 13.86475 12.73438 1.00000 0.69504 42.04582 39.37500 67.50000 68.90625 54.84375 49.21875 42.18750 39.37500 50.62500 49.21875 43.59375 43.59375 45.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 8.78906 8.78906 9.96094 9.96094 9.96094 11.13281 11.71875 11.71875 11.13281 11.71875 12.30469 0.00676 0.00258 0.00127 0.00258 0.00393 0.00676 0.00393 0.00393 0.00676 0.01299 0.12322 0.03473 0.04737 0.05743 286.87500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 309.37500 16.87500 22.50000 39.37500 0.87042 0.52005 0.34972 0.27925 0.34972 0.34972 0.34972 0.34972 0.27925 0.42957 0.73877 0.42957 0.52005 36.46198 1.41113 0.47522 1.32086 0.13800 85.33691 43.85498 -3.75000 292.50000 303.75000 53.43750 -73.43750 1.09863 351.04980 289.68750 7.18750 14.45313 12.50000 0.87500 13.23082 78.75000 5.39063 3.98438 26.03.2012 07:00:00 0.00000 0.12500 190.62500 1022.24121 13.60107 12.73438 1.00000 0.70770 41.98471 61.87500 80.15625 75.93750 73.12500 67.50000 61.87500 61.87500 66.09375 63.28125 64.68750 60.46875 57.65625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.30469 11.71875 11.71875 11.71875 11.71875 11.71875 11.71875 12.30469 13.47656 12.30469 12.89063 11.13281 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00533 0.00825 0.02195 0.12322 0.04207 0.06214 0.05743 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 348.75000 22.50000 33.75000 56.25000 1.01960 0.62259 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.87042 0.42957 0.62259 34.84790 1.37897 0.42957 1.29700 0.18573 87.86133 43.85498 -3.75000 296.71875 312.18750 60.46875 -71.77734 1.09863 352.67029 303.75000 6.56250 14.57031 11.13281 0.81250 13.17314 92.81250 4.68750 3.51563 26.03.2012 08:00:00 0.00000 0.12500 190.62500 1022.42188 13.46924 12.65625 1.00000 0.69290 41.95908 49.21875 50.62500 47.81250 47.81250 36.56250 30.93750 32.34375 35.15625 35.15625 39.37500 33.75000 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 14.06250 13.47656 14.06250 14.64844 14.64844 14.64844 15.23438 14.64844 15.23438 13.47656 14.06250 0.00533 0.00393 0.00127 0.00258 0.00533 0.00393 0.00533 0.00533 0.00676 0.02595 0.12322 0.03710 0.06873 0.05743 286.87500 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 0.00000 33.75000 39.37500 61.87500 1.01960 0.62259 0.42957 0.34972 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.42957 0.62259 34.84790 1.37897 0.40155 1.30737 0.17328 88.34473 43.85254 -3.75000 293.90625 307.96875 63.28125 -71.48438 2.44141 351.63879 298.12500 6.56250 14.57031 12.50000 0.81250 13.14671 80.15625 4.68750 3.75000 26.03.2012 09:00:00 0.06250 0.03125 190.62500 1022.87354 13.59009 12.89063 1.00000 0.68260 41.94237 64.68750 67.50000 61.87500 52.03125 53.43750 49.21875 49.21875 52.03125 49.21875 46.40625 40.78125 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 11.71875 11.13281 12.30469 14.64844 15.23438 15.82031 14.06250 14.64844 13.47656 16.40625 15.82031 0.00533 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00978 0.03955 0.10862 0.03955 0.08712 0.05743 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 292.50000 292.50000 292.50000 292.50000 16.87500 28.12500 39.37500 61.87500 0.87042 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.73877 0.52005 0.62259 34.84790 1.36652 0.34241 1.30945 0.19196 86.62598 43.85254 -3.75000 300.93750 310.78125 61.87500 -76.75781 126.46484 353.79944 289.68750 6.40625 14.68750 11.71875 0.75000 13.13286 88.59375 5.15625 3.98438 26.03.2012 10:00:00 0.43750 0.00000 190.62500 1023.41553 13.59009 13.51563 1.00000 0.59349 42.00497 66.09375 70.31250 61.87500 61.87500 64.68750 64.68750 64.68750 63.28125 59.06250 63.28125 66.09375 59.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.99219 16.99219 16.40625 16.99219 16.99219 15.82031 17.57813 18.75000 20.50781 20.50781 21.67969 22.26563 0.00533 0.00393 0.00258 0.00258 0.00258 0.00533 0.00676 0.00676 0.00533 0.07942 0.06873 0.05300 0.08321 0.05743 281.25000 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 28.12500 39.37500 45.00000 67.50000 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.52005 0.52005 0.62259 34.84790 1.37897 0.36316 1.31464 0.20337 84.63867 43.85254 -3.75244 296.71875 313.59375 68.90625 -81.05469 233.52051 356.61926 295.31250 6.25000 14.57031 13.37891 0.75000 13.19683 80.15625 5.85938 4.45313 26.03.2012 11:00:00 0.46875 0.03125 190.62500 1023.77686 13.51318 14.37500 1.00000 0.46257 41.96205 87.18750 92.81250 97.03125 90.00000 91.40625 97.03125 94.21875 92.81250 90.00000 75.93750 102.65625 81.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -23.43750 16.99219 16.99219 16.40625 15.23438 15.23438 14.64844 15.82031 15.23438 16.40625 22.26563 16.40625 18.75000 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.00676 0.00825 0.03020 0.10862 0.06873 0.07574 0.05973 303.75000 298.12500 298.12500 298.12500 303.75000 298.12500 286.87500 292.50000 298.12500 298.12500 22.50000 45.00000 50.62500 73.12500 1.01960 0.62259 0.52005 0.42957 0.34972 0.42957 0.52005 0.42957 0.52005 0.52005 0.73877 0.52005 0.62259 34.84790 1.40179 0.32062 1.34888 0.21271 84.20898 43.85498 -3.75488 300.93750 310.78125 70.31250 -82.91016 414.55078 357.88879 303.75000 6.40625 14.57031 13.37891 0.75000 13.15517 78.75000 7.03125 5.15625 26.03.2012 12:00:00 0.40625 0.06250 190.62500 1023.59619 13.50220 14.14063 1.00000 0.42557 41.98963 71.71875 75.93750 75.93750 73.12500 75.93750 75.93750 74.53125 71.71875 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 18.16406 16.99219 18.16406 18.16406 18.16406 18.16406 18.16406 16.99219 299.41406 299.41406 299.41406 299.41406 0.00533 0.00533 0.00393 0.00127 0.00258 0.00393 0.00676 0.00533 0.00825 0.05596 0.08712 0.07574 0.07218 0.05743 315.00000 292.50000 298.12500 298.12500 298.12500 303.75000 298.12500 303.75000 298.12500 298.12500 22.50000 39.37500 56.25000 67.50000 1.01960 1.01960 0.73877 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 36.46198 1.45575 0.25317 1.41632 0.21997 84.58496 43.85498 -3.75732 299.53125 316.40625 67.50000 -80.07813 489.74609 363.14087 303.75000 6.25000 14.92188 12.50000 0.75000 13.18401 68.90625 7.03125 5.15625 26.03.2012 13:00:00 0.46875 0.15625 190.62500 1023.50586 13.53516 14.29688 1.00000 0.35210 42.08427 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 84.69238 43.85742 -3.75977 0.00000 0.00000 0.00000 -79.98047 723.87695 367.09900 0.00000 0.00000 10.00000 0.00000 0.00000 13.28426 0.00000 0.00000 0.00000 26.03.2012 14:00:00 0.37500 0.09375 190.62500 1023.41553 13.57910 14.37500 1.00000 0.33554 42.06848 74.53125 74.53125 73.12500 77.34375 77.34375 74.53125 80.15625 80.15625 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 14.64844 12.30469 11.71875 11.71875 11.71875 11.71875 12.30469 11.71875 299.41406 299.41406 299.41406 299.41406 0.00676 0.00393 0.00393 0.00127 0.00258 0.00533 0.00393 0.00676 0.01136 0.09115 0.05596 0.06873 0.07574 0.05743 298.12500 298.12500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 28.12500 45.00000 67.50000 78.75000 1.18865 1.01960 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.52005 0.73877 38.12730 1.52319 0.24695 1.48376 0.23969 85.44434 43.85986 -3.75977 295.31250 316.40625 75.93750 -81.44531 809.32617 366.80908 298.12500 6.09375 14.92188 11.71875 0.75000 13.25932 66.09375 6.56250 5.15625 26.03.2012 15:00:00 0.34375 0.09375 190.62500 1022.96387 13.62305 14.29688 1.00000 0.32745 42.16805 52.03125 52.03125 46.40625 47.81250 47.81250 45.00000 42.18750 42.18750 49.21875 73.12500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 18.16406 15.23438 14.06250 14.06250 13.47656 13.47656 12.89063 11.71875 11.13281 14.64844 299.41406 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.02392 0.11334 0.05596 0.08321 0.05973 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 303.75000 11.25000 39.37500 61.87500 73.12500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.42957 0.52005 0.73877 0.52005 0.73877 41.61821 1.64044 0.26666 1.60309 0.22412 84.47754 43.85010 -3.75977 292.50000 312.18750 73.12500 -78.90625 826.78223 367.70935 300.93750 6.56250 14.80469 12.50000 0.75000 13.36666 67.50000 7.03125 5.39063 26.03.2012 16:00:00 0.31250 0.06250 190.62500 1022.51221 13.64502 14.21875 1.00000 0.34500 42.20341 70.31250 67.50000 71.71875 70.31250 73.12500 73.12500 71.71875 70.31250 74.53125 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 -3273.43750 -3273.43750 20.50781 20.50781 21.09375 21.09375 21.09375 20.50781 19.33594 18.16406 15.82031 299.41406 299.41406 299.41406 0.00676 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00825 0.01299 0.09961 0.04207 0.07218 0.07574 0.05743 320.62500 303.75000 303.75000 303.75000 298.12500 298.12500 298.12500 292.50000 298.12500 315.00000 28.12500 45.00000 73.12500 73.12500 1.01960 1.01960 0.73877 0.52005 0.34972 0.34972 0.42957 0.52005 0.52005 0.73877 0.42957 0.62259 0.73877 39.84549 1.57715 0.22516 1.54083 0.24902 83.61816 43.85010 -3.75977 306.56250 317.81250 75.93750 -80.56641 739.25781 370.47119 298.12500 6.09375 15.15625 12.50000 0.68750 13.39996 59.06250 7.73438 6.32813 26.03.2012 17:00:00 0.31250 0.09375 190.62500 1022.06055 13.66699 13.98438 1.00000 0.36163 42.25674 50.62500 52.03125 56.25000 57.65625 56.25000 53.43750 52.03125 47.81250 225.00000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 16.99219 16.99219 16.40625 15.82031 16.99219 15.82031 16.40625 14.06250 299.41406 299.41406 299.41406 299.41406 0.00825 0.00533 0.00258 0.00258 0.00393 0.00393 0.00258 0.00676 0.01641 0.09961 0.04737 0.07574 0.06214 0.05743 315.00000 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 348.75000 33.75000 50.62500 73.12500 67.50000 1.01960 1.01960 0.73877 0.62259 0.52005 0.34972 0.34972 0.42957 0.52005 0.87042 0.42957 0.62259 0.73877 39.84549 1.56366 0.19714 1.53149 0.24695 83.77930 43.85010 -3.76221 299.53125 317.81250 67.50000 -81.93359 488.28125 370.94116 292.50000 5.78125 15.15625 11.71875 0.68750 13.45421 59.06250 8.67188 6.79688 26.03.2012 18:00:00 0.31250 0.06250 190.62500 1021.69922 13.86475 14.14063 1.00000 0.49805 42.24976 22.50000 22.50000 22.50000 18.28125 16.87500 5.62500 9.84375 15.46875 225.00000 225.00000 21.09375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 14.64844 13.47656 13.47656 13.47656 14.06250 14.06250 13.47656 13.47656 299.41406 299.41406 9.37500 299.41406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.09115 0.02392 0.05596 0.06539 0.07574 0.05743 303.75000 275.62500 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 326.25000 28.12500 39.37500 56.25000 61.87500 67.50000 1.18865 1.01960 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.87042 0.34972 0.52005 0.73877 0.73877 36.46198 1.44434 0.29053 1.39349 0.24280 82.86621 43.85010 -3.75977 285.46875 334.68750 67.50000 -79.98047 413.69629 372.39990 298.12500 5.46875 14.68750 12.50000 0.62500 13.44803 57.65625 7.96875 6.32813 26.03.2012 19:00:00 0.28125 0.06250 190.62500 1021.60889 14.05151 14.29688 1.00000 0.62950 42.24129 52.03125 52.03125 52.03125 47.81250 46.40625 46.40625 46.40625 47.81250 59.06250 53.43750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 18.75000 20.50781 19.92188 20.50781 20.50781 21.09375 19.92188 18.75000 18.75000 24.60938 299.41406 299.41406 0.00533 0.00533 0.00258 0.00533 0.00393 0.00533 0.00258 0.01136 0.02005 0.09532 0.05014 0.07218 0.06873 0.05743 298.12500 303.75000 303.75000 298.12500 303.75000 298.12500 292.50000 298.12500 298.12500 5.62500 45.00000 50.62500 61.87500 67.50000 1.01960 1.01960 0.73877 0.62259 0.42957 0.34972 0.42957 0.52005 0.42957 0.87042 0.52005 0.73877 0.73877 38.12730 1.48480 0.28119 1.43707 0.24695 80.50293 43.85986 -3.75732 305.15625 326.25000 63.28125 -77.63672 172.85156 372.29004 295.31250 5.62500 14.80469 11.71875 0.62500 13.43773 61.87500 7.50000 6.09375 26.03.2012 20:00:00 0.21875 0.03125 190.62500 1021.69922 14.56787 13.20313 1.00000 0.74554 42.17548 36.56250 56.25000 36.56250 26.71875 30.93750 35.15625 37.96875 42.18750 42.18750 35.15625 71.71875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 17.57813 13.47656 12.89063 13.47656 13.47656 14.06250 13.47656 12.89063 12.30469 11.71875 12.30469 299.41406 0.00676 0.00533 0.00393 0.00393 0.00393 0.00533 0.00533 0.00676 0.02595 0.09532 0.05900 0.06214 0.07574 0.05520 292.50000 281.25000 303.75000 292.50000 286.87500 292.50000 298.12500 298.12500 303.75000 16.87500 39.37500 61.87500 61.87500 67.50000 1.18865 1.01960 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.73877 0.62259 0.62259 0.73877 36.46198 1.45160 0.26459 1.40594 0.24280 78.67676 43.85986 -3.75732 299.53125 326.25000 67.50000 -75.09766 56.64063 368.53027 295.31250 5.62500 14.92188 11.13281 0.62500 13.36884 64.68750 8.67188 6.56250 26.03.2012 21:00:00 0.00000 0.09375 190.62500 1022.06055 14.55688 12.81250 1.00000 0.75867 42.16518 49.21875 54.84375 52.03125 59.06250 67.50000 64.68750 60.46875 63.28125 64.68750 74.53125 75.93750 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 15.82031 13.47656 15.23438 15.23438 14.06250 14.06250 15.23438 15.82031 16.40625 12.30469 11.71875 14.64844 0.00825 0.00825 0.00533 0.00533 0.00393 0.00533 0.00978 0.03243 0.07574 0.02195 0.06214 0.06214 0.06873 0.05095 337.50000 315.00000 309.37500 309.37500 298.12500 298.12500 292.50000 292.50000 11.25000 33.75000 45.00000 56.25000 61.87500 73.12500 1.18865 1.01960 1.01960 0.73877 0.62259 0.52005 0.52005 0.62259 0.62259 0.52005 0.62259 0.62259 0.73877 36.46198 1.44019 0.22620 1.39764 0.26459 81.68457 43.85986 -3.75732 315.00000 344.53125 70.31250 -72.94922 1.22070 366.14075 300.93750 5.00000 15.50781 11.71875 0.62500 13.35545 82.96875 7.26563 5.62500 26.03.2012 22:00:00 0.00000 0.15625 190.62500 1022.60254 14.33716 12.81250 1.00000 0.76546 42.11735 29.53125 28.12500 29.53125 36.56250 40.78125 42.18750 39.37500 36.56250 37.96875 40.78125 43.59375 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 20.50781 21.67969 20.50781 17.57813 16.40625 18.16406 16.99219 17.57813 15.82031 15.23438 14.64844 15.23438 0.00676 0.00393 0.00533 0.00533 0.00533 0.00676 0.00533 0.01467 0.08712 0.01467 0.05596 0.07218 0.06214 0.05304 298.12500 309.37500 298.12500 292.50000 298.12500 303.75000 303.75000 298.12500 337.50000 22.50000 28.12500 50.62500 67.50000 84.37500 1.18865 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.52005 0.87042 0.34972 0.52005 0.73877 0.73877 36.46198 1.41632 0.31647 1.36340 0.22205 83.77930 43.85986 -3.75977 298.12500 337.50000 82.96875 -71.28906 1.22070 364.15100 306.56250 5.46875 15.03906 11.13281 0.68750 13.30772 102.65625 6.32813 4.92188 26.03.2012 23:00:00 0.00000 0.15625 190.62500 1023.05420 15.13916 12.73438 1.00000 0.78033 42.08508 60.46875 73.12500 80.15625 99.84375 99.84375 98.43750 101.25000 97.03125 109.68750 112.50000 112.50000 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 7.61719 7.03125 8.20313 9.37500 9.37500 9.37500 8.20313 9.96094 9.37500 10.54688 9.96094 0.00676 0.00676 0.00393 0.00393 0.00533 0.00676 0.00533 0.02005 0.07942 0.02195 0.04737 0.08712 0.06539 0.05095 298.12500 281.25000 292.50000 298.12500 298.12500 303.75000 298.12500 298.12500 343.12500 22.50000 33.75000 50.62500 78.75000 101.25000 1.18865 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.87042 0.42957 0.52005 0.73877 0.87042 34.84790 1.38934 0.33514 1.32916 0.22516 76.95801 43.85010 -3.75977 292.50000 338.90625 95.62500 -72.26563 1.34277 362.43896 298.12500 5.46875 15.03906 11.71875 0.62500 13.27110 99.84375 7.50000 6.09375 27.03.2012 00:00:00 0.00000 0.15625 190.62500 1023.14453 14.89746 12.73438 1.00000 0.85106 42.09675 43.59375 47.81250 50.62500 56.25000 64.68750 71.71875 77.34375 81.56250 85.78125 87.18750 88.59375 92.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 19.92188 16.40625 15.23438 12.89063 14.06250 14.06250 14.06250 12.89063 12.30469 12.30469 11.71875 11.71875 0.00533 0.00533 0.00533 0.00825 0.00676 0.00533 0.01299 0.07218 0.02392 0.02392 0.07218 0.05596 0.06539 0.05095 286.87500 298.12500 275.62500 292.50000 292.50000 286.87500 292.50000 315.00000 16.87500 33.75000 45.00000 73.12500 90.00000 95.62500 1.01960 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.73877 0.34972 0.42957 0.62259 0.73877 0.73877 34.84790 1.39142 0.31335 1.33539 0.23035 78.73047 43.85254 -3.75977 291.09375 348.75000 91.40625 -70.50781 1.34277 366.80908 286.87500 5.15625 15.39063 11.71875 0.56250 13.27625 94.21875 7.73438 5.85938 27.03.2012 01:00:00 0.00000 0.15625 190.62500 1023.23486 15.10620 12.73438 1.00000 0.84015 42.12662 29.53125 28.12500 30.93750 40.78125 43.59375 53.43750 57.65625 59.06250 64.68750 73.12500 88.59375 91.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 22.85156 18.16406 13.47656 11.13281 9.96094 8.78906 7.61719 7.61719 7.61719 5.85938 5.85938 4.68750 0.00393 0.00393 0.00533 0.00533 0.00393 0.00533 0.00533 0.00676 0.02595 0.08321 0.06539 0.07574 0.06539 0.05304 281.25000 286.87500 303.75000 286.87500 292.50000 292.50000 286.87500 292.50000 292.50000 11.25000 33.75000 67.50000 84.37500 95.62500 0.87042 0.87042 0.87042 0.73877 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.62259 0.87042 0.73877 36.46198 1.45990 0.36316 1.39349 0.23657 78.78418 43.85254 -3.75977 288.28125 322.03125 90.00000 -72.46094 1.34277 366.14990 289.68750 5.78125 15.27344 11.71875 0.62500 13.30475 97.03125 7.96875 5.85938 27.03.2012 02:00:00 0.00000 0.15625 190.62500 1023.14453 14.98535 12.73438 1.00000 0.82603 42.10682 47.81250 36.56250 37.96875 57.65625 90.00000 105.46875 126.56250 133.59375 144.84375 150.46875 181.40625 191.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 18.16406 12.30469 7.03125 4.10156 2.92969 3.51563 2.92969 3.51563 4.10156 4.68750 4.68750 4.68750 0.00533 0.00393 0.00393 0.00258 0.00393 0.00825 0.00533 0.00676 0.00978 0.08712 0.05900 0.07574 0.06214 0.05095 337.50000 292.50000 298.12500 303.75000 292.50000 286.87500 286.87500 292.50000 298.12500 320.62500 28.12500 56.25000 90.00000 90.00000 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.42957 0.73877 0.52005 0.73877 0.73877 41.61821 1.61035 0.65057 1.45264 0.24384 78.62305 43.85254 -3.75977 296.71875 319.21875 91.40625 -75.00000 1.46484 364.20898 289.68750 6.25000 14.80469 12.50000 0.68750 13.28461 95.62500 8.20313 6.32813 27.03.2012 03:00:00 0.00000 0.15625 190.62500 1022.96387 14.97437 12.73438 1.00000 0.82748 42.06001 57.65625 36.56250 28.12500 30.93750 35.15625 45.00000 43.59375 37.96875 40.78125 37.96875 40.78125 347.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 18.75000 15.23438 10.54688 8.78906 8.20313 7.61719 7.03125 5.85938 4.68750 5.85938 4.10156 9.96094 0.00393 0.00533 0.00393 0.00258 0.00393 0.00533 0.00533 0.00533 0.00978 0.09961 0.05900 0.05596 0.05900 0.05304 298.12500 298.12500 286.87500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 343.12500 39.37500 78.75000 84.37500 95.62500 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.87042 0.52005 0.62259 0.62259 45.33427 1.79608 0.62878 1.66431 0.24695 77.76367 43.85010 -3.75732 289.68750 320.62500 92.81250 -75.87891 1.34277 363.19885 292.50000 6.09375 14.80469 11.71875 0.62500 13.23711 99.84375 9.84375 7.26563 27.03.2012 04:00:00 0.00000 0.15625 190.62500 1022.69287 15.00732 12.73438 1.00000 0.81215 42.02305 61.87500 43.59375 35.15625 36.56250 37.96875 35.15625 35.15625 36.56250 39.37500 40.78125 40.78125 39.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 14.64844 15.82031 14.06250 11.71875 11.71875 11.13281 11.13281 11.13281 9.96094 10.54688 9.37500 0.00533 0.00393 0.00258 0.00533 0.00393 0.00825 0.00676 0.00825 0.07574 0.04207 0.05596 0.06214 0.06214 0.05095 320.62500 303.75000 309.37500 303.75000 286.87500 281.25000 286.87500 298.12500 303.75000 28.12500 50.62500 90.00000 101.25000 101.25000 1.18865 1.01960 0.87042 0.73877 0.52005 0.52005 0.52005 0.52005 0.73877 0.52005 0.62259 0.73877 0.73877 39.84549 1.59686 0.56653 1.47339 0.24176 76.04492 43.85986 -3.75732 296.71875 331.87500 99.84375 -76.75781 1.09863 361.05957 284.06250 5.62500 15.03906 13.37891 0.50000 13.19981 108.28125 7.73438 6.09375 27.03.2012 05:00:00 0.00000 0.15625 190.62500 1022.60254 15.43579 12.73438 1.00000 0.81940 41.98391 63.28125 70.31250 47.81250 43.59375 45.00000 49.21875 47.81250 50.62500 49.21875 46.40625 46.40625 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.30469 10.54688 8.20313 8.78906 9.37500 9.37500 8.78906 9.96094 8.78906 9.37500 9.96094 9.96094 0.00533 0.00393 0.00258 0.00533 0.00825 0.00533 0.00393 0.00978 0.07218 0.04207 0.05900 0.05900 0.06539 0.05095 298.12500 315.00000 298.12500 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 22.50000 61.87500 90.00000 101.25000 112.50000 1.18865 1.01960 0.73877 0.52005 0.62259 0.52005 0.34972 0.52005 0.62259 0.52005 0.73877 0.73877 0.73877 39.84549 1.57507 0.51465 1.46716 0.24799 69.11621 43.85986 -3.75732 291.09375 333.28125 108.28125 -78.32031 1.09863 361.35864 295.31250 5.62500 15.15625 11.71875 0.50000 13.15941 115.31250 7.73438 5.62500 27.03.2012 06:00:00 0.00000 0.15625 190.62500 1022.60254 15.18311 12.65625 1.00000 0.81985 41.95404 50.62500 61.87500 56.25000 22.50000 22.50000 26.71875 47.81250 49.21875 45.00000 46.40625 43.59375 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 11.13281 9.37500 8.20313 7.03125 5.85938 6.44531 6.44531 7.61719 8.20313 8.78906 8.78906 0.00393 0.00258 0.00393 0.00533 0.00676 0.00676 0.00533 0.00393 0.00676 0.09532 0.06214 0.05300 0.07574 0.05095 281.25000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 326.25000 45.00000 101.25000 106.87500 112.50000 1.18865 0.87042 0.73877 0.62259 0.52005 0.52005 0.42957 0.34972 0.42957 0.87042 0.62259 0.73877 0.73877 41.61821 1.65289 0.53125 1.54810 0.23138 70.72754 43.85742 -3.75488 295.31250 316.40625 112.50000 -77.83203 1.09863 359.87854 292.50000 6.25000 15.39063 11.71875 0.56250 13.12805 125.15625 7.03125 5.15625 27.03.2012 07:00:00 0.00000 0.15625 190.62500 1023.14453 14.85352 12.65625 1.00000 0.81688 41.92108 78.75000 92.81250 101.25000 88.59375 102.65625 97.03125 101.25000 95.62500 92.81250 80.15625 80.15625 80.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 5.85938 4.68750 4.10156 4.10156 5.27344 6.44531 6.44531 6.44531 4.10156 4.10156 4.68750 0.00533 0.00127 0.00258 0.00258 0.00393 0.00676 0.00393 0.00393 0.00825 0.02195 0.10862 0.03955 0.07218 0.05095 298.12500 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 16.87500 73.12500 84.37500 112.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.27925 0.27925 0.34972 0.52005 0.42957 0.73877 0.73877 0.73877 47.28123 1.85004 0.88611 1.60931 0.21790 73.41309 43.85498 -3.75488 295.31250 312.18750 116.71875 -76.85547 1.09863 358.49915 292.50000 7.03125 15.15625 12.50000 0.68750 13.09441 119.53125 4.68750 3.28125 27.03.2012 08:00:00 0.00000 0.12500 190.62500 1023.59619 14.47998 12.65625 1.00000 0.79849 41.92131 81.56250 99.84375 102.65625 105.46875 104.06250 106.87500 106.87500 105.46875 99.84375 99.84375 98.43750 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 13.47656 15.82031 18.16406 18.75000 18.75000 18.75000 20.50781 19.92188 18.16406 17.57813 18.75000 0.00676 0.00258 0.00393 0.00258 0.00258 0.00676 0.00533 0.00393 0.00393 0.01136 0.11820 0.05014 0.05900 0.04892 326.25000 303.75000 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 298.12500 298.12500 326.25000 56.25000 90.00000 106.87500 1.18865 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.27925 0.42957 0.87042 0.73877 0.87042 45.33427 1.78052 0.84149 1.55743 0.19611 76.85059 43.85254 -3.75244 296.71875 309.37500 105.46875 -76.26953 1.95313 357.72095 298.12500 7.34375 15.03906 11.71875 0.75000 13.09486 99.84375 5.85938 3.98438 27.03.2012 09:00:00 0.06250 0.03125 190.62500 1023.95752 14.52393 12.89063 1.00000 0.82008 41.85734 101.25000 118.12500 113.90625 120.93750 120.93750 122.34375 126.56250 142.03125 165.93750 120.93750 313.59375 324.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 10.54688 10.54688 10.54688 11.71875 12.89063 10.54688 7.61719 2.34375 1.75781 2.34375 2.34375 4.10156 0.00533 0.00393 0.00258 0.00393 0.00393 0.00676 0.00533 0.00533 0.00533 0.01299 0.12841 0.06539 0.07942 0.04695 247.50000 298.12500 309.37500 309.37500 303.75000 292.50000 286.87500 292.50000 292.50000 286.87500 337.50000 61.87500 95.62500 101.25000 1.18865 1.01960 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 1.01960 0.73877 0.87042 38.12730 1.52942 0.72424 1.33020 0.21686 76.90430 43.85010 -3.75488 300.93750 302.34375 101.25000 -79.39453 77.75879 358.74023 298.12500 7.03125 15.27344 11.71875 0.75000 13.03112 97.03125 7.03125 5.15625 27.03.2012 10:00:00 0.46875 0.00000 190.62500 1024.31885 14.58984 13.59375 1.00000 0.75096 41.86123 67.50000 92.81250 80.15625 81.56250 82.96875 94.21875 67.50000 39.37500 350.15625 357.18750 25.31250 40.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 2.34375 2.92969 4.68750 5.27344 5.27344 5.27344 5.27344 5.27344 2.34375 2.92969 4.68750 0.00676 0.00393 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00533 0.00978 0.13375 0.05596 0.06873 0.04892 270.00000 270.00000 286.87500 298.12500 298.12500 298.12500 286.87500 286.87500 286.87500 298.12500 315.00000 61.87500 95.62500 95.62500 1.18865 1.01960 0.62259 0.42957 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.87042 0.62259 0.73877 45.33427 1.79712 0.90686 1.53357 0.23450 76.20605 43.84766 -3.75732 295.31250 300.93750 95.62500 -81.44531 185.91309 362.31995 286.87500 7.18750 14.92188 13.37891 0.75000 13.03513 92.81250 7.96875 6.09375 27.03.2012 11:00:00 0.56250 0.03125 190.62500 1025.04150 14.49097 14.29688 1.00000 0.74997 41.86089 88.59375 94.21875 92.81250 101.25000 104.06250 104.06250 102.65625 95.62500 90.00000 88.59375 102.65625 101.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 11.71875 12.30469 15.23438 16.40625 16.40625 17.57813 15.82031 16.40625 14.64844 12.89063 12.89063 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00676 0.00533 0.00393 0.01136 0.13375 0.04207 0.07574 0.05095 320.62500 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 298.12500 326.25000 67.50000 90.00000 101.25000 0.87042 0.73877 0.62259 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.87042 0.62259 0.73877 47.28123 1.83344 0.86432 1.60101 0.22723 76.85059 43.84766 -3.75977 296.71875 303.75000 102.65625 -83.20313 275.63477 365.42969 295.31250 7.18750 14.92188 11.71875 0.75000 13.03455 88.59375 6.79688 5.15625 27.03.2012 12:00:00 0.40625 0.06250 190.62500 1025.40283 14.53491 13.98438 1.00000 0.59021 41.92326 102.65625 104.06250 102.65625 108.28125 106.87500 108.28125 106.87500 101.25000 102.65625 95.62500 88.59375 97.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 14.06250 14.06250 15.23438 17.57813 16.99219 18.16406 18.16406 16.99219 16.40625 18.16406 13.47656 0.00533 0.00258 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.00533 0.13927 0.04737 0.06214 0.04892 281.25000 292.50000 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 315.00000 67.50000 101.25000 95.62500 1.18865 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.34972 0.52005 0.34972 0.87042 0.73877 0.73877 49.28999 1.92163 1.08636 1.56781 0.23657 75.66895 43.84766 -3.76221 295.31250 302.34375 99.84375 -83.20313 416.62598 369.13147 295.31250 7.34375 15.03906 14.25781 0.75000 13.10184 88.59375 7.03125 5.62500 27.03.2012 13:00:00 0.43750 0.15625 190.62500 1025.22217 14.91943 13.82813 1.00000 0.53719 41.97098 97.03125 109.68750 108.28125 104.06250 104.06250 108.28125 104.06250 101.25000 101.25000 90.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 11.71875 12.89063 14.64844 14.64844 15.82031 16.40625 16.40625 16.99219 16.40625 19.92188 299.41406 299.41406 0.00676 0.00393 0.00258 0.00393 0.00393 0.00258 0.00393 0.00533 0.00825 0.00825 0.13375 0.05596 0.05900 0.04695 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 309.37500 73.12500 90.00000 95.62500 1.18865 1.01960 0.73877 0.73877 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.73877 0.73877 0.73877 45.33427 1.81476 1.02100 1.48065 0.23761 72.66113 43.85010 -3.76465 299.53125 302.34375 91.40625 -83.20313 634.03320 369.39087 300.93750 7.18750 14.68750 14.25781 0.75000 13.14178 90.00000 8.20313 6.32813 27.03.2012 14:00:00 0.34375 0.09375 190.62500 1025.04150 14.83154 14.14063 1.00000 0.47600 42.04411 118.12500 126.56250 120.93750 118.12500 123.75000 132.18750 116.71875 115.31250 116.71875 135.00000 132.18750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 6.44531 6.44531 7.03125 7.03125 7.03125 7.61719 7.61719 9.37500 9.96094 9.37500 9.96094 299.41406 0.00676 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00825 0.07574 0.11334 0.04468 0.04892 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 298.12500 45.00000 95.62500 95.62500 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.52005 0.52005 1.01960 0.62259 51.36251 2.05652 1.23578 1.62592 0.24072 73.62793 43.85254 -3.76465 296.71875 302.34375 91.40625 -83.69141 783.93555 371.19141 298.12500 7.81250 14.68750 14.25781 0.81250 13.22029 82.96875 7.26563 5.85938 27.03.2012 15:00:00 0.31250 0.06250 190.62500 1024.58984 14.75464 13.82813 1.00000 0.56343 42.04239 112.50000 116.71875 113.90625 118.12500 122.34375 123.75000 126.56250 120.93750 112.50000 125.15625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 8.78906 11.71875 14.64844 14.06250 15.82031 15.82031 15.82031 15.82031 15.82031 24.02344 299.41406 299.41406 0.00676 0.00393 0.00393 0.00258 0.00258 0.00393 0.00393 0.00393 0.00533 0.00825 0.13927 0.06539 0.05900 0.04892 309.37500 309.37500 303.75000 303.75000 309.37500 309.37500 298.12500 292.50000 292.50000 292.50000 320.62500 61.87500 90.00000 95.62500 1.18865 1.01960 0.73877 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.73877 0.73877 0.73877 43.44721 1.71100 0.83838 1.47443 0.22516 74.75586 43.85254 -3.76221 307.96875 303.75000 94.21875 -83.98438 785.52246 376.74866 295.31250 7.18750 14.68750 13.37891 0.75000 13.22292 84.37500 6.79688 5.15625 27.03.2012 16:00:00 0.31250 0.09375 190.62500 1024.22852 15.06226 13.98438 1.00000 0.57388 42.08405 77.34375 70.31250 73.12500 67.50000 68.90625 78.75000 78.75000 67.50000 78.75000 94.21875 90.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 7.61719 7.03125 8.20313 8.20313 7.61719 8.78906 8.20313 8.20313 9.96094 8.78906 11.71875 299.41406 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00258 0.00393 0.00533 0.00825 0.12322 0.07942 0.07942 0.04695 326.25000 315.00000 303.75000 309.37500 309.37500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 50.62500 101.25000 95.62500 1.18865 0.87042 0.73877 0.52005 0.42957 0.42957 0.42957 0.42957 0.52005 0.42957 0.62259 0.87042 0.62259 47.28123 1.84070 1.05316 1.48792 0.25629 74.80957 43.85254 -3.76221 305.15625 307.96875 99.84375 -83.30078 741.33301 377.56042 306.56250 7.34375 14.92188 13.37891 0.81250 13.25897 82.96875 8.67188 6.56250 27.03.2012 17:00:00 0.31250 0.09375 190.62500 1023.95752 15.34790 14.29688 1.00000 0.61241 42.10373 88.59375 90.00000 85.78125 82.96875 85.78125 90.00000 88.59375 82.96875 92.81250 98.43750 99.84375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 12.30469 12.89063 12.30469 12.89063 14.06250 14.06250 13.47656 13.47656 12.30469 16.99219 299.41406 0.00676 0.00393 0.00258 0.00393 0.00258 0.00258 0.00393 0.00393 0.00825 0.01136 0.17624 0.04468 0.07574 0.04892 315.00000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 303.75000 303.75000 343.12500 101.25000 95.62500 95.62500 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 1.01960 0.62259 0.62259 41.61821 1.62695 0.89026 1.33954 0.24591 70.67383 43.85254 -3.75977 296.71875 310.78125 91.40625 -83.78906 648.80371 377.13013 295.31250 6.56250 14.68750 14.25781 0.68750 13.27911 78.75000 8.90625 6.79688 27.03.2012 18:00:00 0.28125 0.09375 190.62500 1023.77686 14.97437 14.21875 1.00000 0.69557 42.15752 92.81250 87.18750 74.53125 74.53125 78.75000 71.71875 71.71875 68.90625 75.93750 82.96875 84.37500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 11.13281 12.89063 11.13281 10.54688 11.13281 11.13281 10.54688 9.96094 9.96094 8.78906 8.20313 299.41406 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00533 0.00533 0.00825 0.01299 0.16959 0.03955 0.07218 0.05095 303.75000 298.12500 298.12500 298.12500 292.50000 286.87500 286.87500 292.50000 292.50000 298.12500 11.25000 90.00000 95.62500 90.00000 1.18865 1.01960 0.73877 0.62259 0.52005 0.52005 0.52005 0.52005 0.42957 0.42957 1.01960 0.62259 0.73877 43.44721 1.67883 0.83215 1.43604 0.24487 75.02441 43.85010 -3.75977 291.09375 307.96875 91.40625 -81.64063 502.19727 376.11084 289.68750 6.40625 14.68750 14.25781 0.62500 13.33141 73.12500 8.90625 6.79688 27.03.2012 19:00:00 0.25000 0.06250 190.62500 1023.59619 15.23804 14.29688 1.00000 0.72960 42.29885 105.46875 97.03125 87.18750 84.37500 80.15625 78.75000 78.75000 81.56250 85.78125 84.37500 87.18750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 10.54688 13.47656 11.71875 10.54688 10.54688 10.54688 9.96094 9.37500 9.37500 8.78906 8.78906 299.41406 0.00533 0.00393 0.00393 0.00393 0.00127 0.00258 0.00127 0.00393 0.00533 0.00533 0.15083 0.05900 0.05014 0.04892 281.25000 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 309.37500 67.50000 84.37500 90.00000 1.18865 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.42957 0.52005 0.52005 0.87042 0.73877 0.62259 49.28999 1.94342 1.33643 1.39038 0.23969 70.62012 43.85010 -3.75977 296.71875 309.37500 88.59375 -83.59375 315.42969 375.91858 298.12500 7.34375 14.57031 14.25781 0.75000 13.47343 75.93750 7.96875 6.32813 27.03.2012 20:00:00 0.21875 0.03125 190.62500 1023.86719 14.85352 13.28125 1.00000 0.89798 42.18315 81.56250 125.15625 120.93750 109.68750 106.87500 102.65625 104.06250 104.06250 109.68750 111.09375 111.09375 115.31250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 12.30469 16.40625 15.23438 14.64844 14.06250 13.47656 12.89063 12.89063 13.47656 14.06250 15.23438 0.00676 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00258 0.00676 0.01299 0.16314 0.04468 0.07574 0.04892 320.62500 298.12500 292.50000 298.12500 292.50000 292.50000 303.75000 309.37500 298.12500 292.50000 354.37500 78.75000 90.00000 90.00000 1.18865 1.01960 0.87042 0.62259 0.62259 0.52005 0.52005 0.52005 0.52005 0.52005 1.18865 0.62259 0.62259 45.33427 1.77948 0.96497 1.47339 0.25525 75.77637 43.85010 -3.75977 292.50000 316.40625 88.59375 -77.34375 97.53418 370.36133 289.68750 6.71875 14.68750 14.25781 0.68750 13.36369 78.75000 8.90625 6.79688 27.03.2012 21:00:00 0.03125 0.09375 190.62500 1024.13818 15.04028 12.89063 1.00000 0.84816 42.14790 26.71875 154.68750 161.71875 150.46875 146.25000 147.65625 146.25000 143.43750 143.43750 142.03125 143.43750 143.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 8.20313 14.64844 14.64844 14.06250 13.47656 14.06250 14.06250 12.89063 12.89063 12.89063 12.30469 0.00676 0.00533 0.00258 0.00258 0.00258 0.00258 0.00393 0.00393 0.00533 0.00825 0.16314 0.04468 0.06873 0.04892 315.00000 298.12500 303.75000 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 337.50000 84.37500 84.37500 90.00000 1.01960 1.18865 0.73877 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 0.52005 1.01960 0.52005 0.62259 49.28999 1.92059 1.04590 1.58960 0.26355 75.45410 43.85010 -3.75977 298.12500 309.37500 87.18750 -74.90234 1.34277 365.07874 298.12500 6.87500 14.57031 14.25781 0.68750 13.32523 87.18750 8.20313 6.32813 27.03.2012 22:00:00 0.00000 0.15625 190.62500 1024.58984 14.79858 12.81250 1.00000 0.80582 42.16370 52.03125 156.09375 151.87500 139.21875 144.84375 143.43750 142.03125 136.40625 132.18750 132.18750 132.18750 127.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 7.61719 10.54688 12.89063 11.71875 12.30469 12.89063 13.47656 13.47656 14.06250 14.06250 12.89063 0.00676 0.00676 0.00393 0.00127 0.00258 0.00393 0.00127 0.00258 0.00393 0.00533 0.07574 0.09961 0.05300 0.04892 303.75000 303.75000 292.50000 298.12500 298.12500 292.50000 286.87500 292.50000 298.12500 298.12500 298.12500 61.87500 84.37500 90.00000 1.18865 0.87042 0.62259 0.52005 0.52005 0.42957 0.27925 0.34972 0.42957 0.42957 0.62259 0.73877 0.73877 55.70702 2.18414 0.90375 1.97455 0.23553 77.60254 43.85010 -3.75977 298.12500 299.53125 90.00000 -74.41406 1.22070 364.59045 289.68750 7.81250 14.57031 13.37891 0.81250 13.34274 84.37500 7.50000 5.62500 27.03.2012 23:00:00 0.00000 0.12500 190.62500 1025.13184 14.65576 12.81250 1.00000 0.82260 42.06413 26.71875 247.50000 237.65625 246.09375 261.56250 260.15625 257.34375 247.50000 239.06250 236.25000 255.93750 271.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 1.17188 5.27344 5.85938 5.27344 6.44531 5.27344 5.85938 4.68750 4.68750 3.51563 3.51563 2.92969 0.00533 0.00533 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00393 0.00676 0.13375 0.05300 0.06539 0.05095 315.00000 315.00000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 61.87500 90.00000 90.00000 1.18865 0.73877 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.73877 0.73877 0.73877 51.36251 2.00775 0.66718 1.87909 0.23242 80.50293 43.85010 -3.75977 306.56250 299.53125 92.81250 -75.48828 1.09863 362.96082 295.31250 7.50000 14.80469 13.37891 0.75000 13.24215 81.56250 7.73438 6.09375 28.03.2012 00:00:00 0.00000 0.12500 190.62500 1025.31250 15.49072 12.81250 1.00000 0.81505 42.05921 68.90625 84.37500 94.21875 98.43750 95.62500 98.43750 102.65625 105.46875 102.65625 101.25000 97.03125 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 16.40625 12.89063 12.30469 12.89063 13.47656 14.64844 15.23438 16.99219 17.57813 16.99219 16.99219 16.99219 0.00533 0.00393 0.00258 0.00393 0.00258 0.00393 0.00258 0.00393 0.00825 0.00978 0.14496 0.05596 0.06873 0.05095 275.62500 281.25000 286.87500 286.87500 298.12500 298.12500 292.50000 286.87500 292.50000 298.12500 326.25000 78.75000 90.00000 84.37500 1.18865 1.01960 0.62259 0.52005 0.42957 0.42957 0.42957 0.52005 0.52005 0.42957 1.01960 0.73877 0.62259 47.28123 1.86249 0.86432 1.62903 0.25940 69.59961 43.85010 -3.76221 296.71875 300.93750 81.56250 -78.90625 1.09863 362.99133 289.68750 6.87500 14.80469 13.37891 0.68750 13.23860 87.18750 8.20313 6.32813 28.03.2012 01:00:00 0.00000 0.12500 190.62500 1025.31250 15.82031 12.73438 1.00000 0.83046 42.06688 71.71875 97.03125 98.43750 106.87500 105.46875 105.46875 116.71875 120.93750 129.37500 120.93750 118.12500 116.71875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 4.10156 2.92969 3.51563 3.51563 3.51563 4.10156 5.27344 4.68750 5.27344 6.44531 5.85938 0.00676 0.00533 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.00676 0.14496 0.05596 0.05900 0.05095 315.00000 309.37500 298.12500 303.75000 303.75000 303.75000 303.75000 303.75000 298.12500 292.50000 315.00000 73.12500 90.00000 90.00000 1.01960 0.73877 0.73877 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.34972 0.87042 0.73877 0.62259 51.36251 2.08142 0.63501 1.96625 0.24902 66.91406 43.85254 -3.76221 303.75000 306.56250 92.81250 -76.85547 1.22070 361.51123 300.93750 7.18750 14.80469 13.37891 0.75000 13.24501 94.21875 8.20313 6.79688 28.03.2012 02:00:00 0.00000 0.12500 190.62500 1025.49316 15.41382 12.73438 1.00000 0.83611 42.05177 60.46875 43.59375 54.84375 60.46875 63.28125 66.09375 85.78125 104.06250 106.87500 99.84375 92.81250 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 2.92969 4.10156 5.27344 5.85938 4.68750 4.10156 4.10156 5.27344 4.10156 4.10156 4.68750 0.00825 0.00258 0.00258 0.00258 0.00258 0.00393 0.00258 0.00258 0.00533 0.01299 0.14496 0.05300 0.05596 0.05304 286.87500 309.37500 309.37500 309.37500 309.37500 309.37500 309.37500 303.75000 298.12500 292.50000 326.25000 84.37500 90.00000 101.25000 1.18865 0.87042 0.52005 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.42957 0.87042 0.73877 0.62259 45.33427 1.81995 0.63916 1.68817 0.22620 69.11621 43.85254 -3.75977 306.56250 312.18750 102.65625 -76.17188 1.09863 362.23145 309.37500 7.03125 14.57031 13.37891 0.75000 13.22876 95.62500 6.32813 4.92188 28.03.2012 03:00:00 0.00000 0.12500 190.62500 1025.40283 14.91943 12.73438 1.00000 0.83252 42.06104 66.09375 52.03125 35.15625 32.34375 46.40625 45.00000 49.21875 47.81250 42.18750 61.87500 74.53125 42.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 5.85938 4.10156 4.10156 4.68750 4.10156 4.68750 2.34375 1.75781 2.34375 1.75781 1.75781 0.00676 0.00393 0.00393 0.00258 0.00258 0.00533 0.00393 0.00393 0.00393 0.01467 0.13927 0.05596 0.05300 0.05095 286.87500 281.25000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 326.25000 90.00000 95.62500 106.87500 1.18865 0.87042 0.62259 0.42957 0.42957 0.52005 0.52005 0.42957 0.34972 0.52005 0.87042 0.73877 0.73877 39.84549 1.59998 0.66614 1.44122 0.19818 75.45410 43.85254 -3.75488 296.71875 305.15625 105.46875 -73.14453 1.09863 362.93030 300.93750 6.87500 14.68750 12.50000 0.75000 13.23757 91.40625 6.32813 4.45313 28.03.2012 04:00:00 0.00000 0.12500 190.62500 1025.22217 14.82056 12.73438 1.00000 0.83046 42.04811 94.21875 99.84375 85.78125 94.21875 81.56250 81.56250 87.18750 87.18750 101.25000 118.12500 116.71875 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 9.96094 5.85938 6.44531 7.61719 7.03125 5.85938 6.44531 4.68750 4.68750 5.85938 6.44531 0.00533 0.00258 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00825 0.12322 0.06214 0.05596 0.05304 303.75000 286.87500 298.12500 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 286.87500 303.75000 45.00000 90.00000 101.25000 1.01960 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.42957 0.87042 0.73877 0.73877 39.84549 1.61554 0.64020 1.47028 0.19714 76.20605 43.85010 -3.75244 298.12500 298.12500 105.46875 -71.77734 1.09863 363.15918 292.50000 7.34375 14.68750 12.50000 0.75000 13.22247 105.46875 4.45313 3.28125 28.03.2012 05:00:00 0.00000 0.12500 190.62500 1024.95117 14.78760 12.73438 1.00000 0.84991 42.02774 98.43750 68.90625 61.87500 63.28125 50.62500 47.81250 42.18750 32.34375 30.93750 47.81250 64.68750 60.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 5.85938 5.27344 5.85938 6.44531 5.85938 4.68750 2.92969 2.34375 2.92969 2.92969 3.51563 0.00676 0.00393 0.00533 0.00258 0.00258 0.00258 0.00127 0.00258 0.00393 0.00825 0.02392 0.13375 0.05900 0.05095 292.50000 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 354.37500 56.25000 101.25000 0.87042 0.62259 0.62259 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.87042 0.62259 45.33427 1.81580 0.58105 1.71307 0.16809 74.11133 43.84766 -3.75000 298.12500 299.53125 108.28125 -68.94531 1.22070 363.65051 292.50000 8.28125 14.80469 13.37891 0.87500 13.20164 111.09375 4.21875 2.81250 28.03.2012 06:00:00 0.00000 0.12500 190.62500 1024.77051 14.38110 12.73438 1.00000 0.86571 42.00005 94.21875 81.56250 75.93750 82.96875 81.56250 80.15625 74.53125 73.12500 70.31250 73.12500 74.53125 77.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 15.23438 16.40625 14.64844 14.64844 16.40625 15.82031 15.82031 15.23438 13.47656 13.47656 13.47656 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00258 0.00258 0.00258 0.00978 0.02195 0.12841 0.05300 0.05520 292.50000 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 292.50000 337.50000 45.00000 84.37500 0.87042 0.52005 0.42957 0.42957 0.42957 0.34972 0.21706 0.21706 0.27925 0.42957 0.42957 1.01960 0.73877 43.44721 1.69232 0.52917 1.59894 0.15460 76.31348 43.84521 -3.75244 296.71875 299.53125 98.43750 -70.31250 2.44141 364.74915 295.31250 8.28125 14.68750 12.50000 0.87500 13.17303 59.06250 5.39063 4.21875 28.03.2012 07:00:00 0.00000 0.12500 190.62500 1024.68018 14.58984 12.73438 1.00000 0.87128 41.97224 97.03125 85.78125 81.56250 81.56250 80.15625 80.15625 73.12500 67.50000 67.50000 67.50000 66.09375 64.68750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 15.82031 13.47656 12.30469 13.47656 14.06250 13.47656 12.89063 12.89063 13.47656 12.89063 14.64844 0.00533 0.00393 0.00393 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.01820 0.11820 0.06873 0.05304 281.25000 292.50000 286.87500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 298.12500 28.12500 73.12500 1.01960 0.73877 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 0.87042 0.73877 43.44721 1.73279 0.53021 1.64148 0.15771 77.44141 43.84277 -3.75244 291.09375 296.71875 85.78125 -72.55859 1.34277 364.63928 292.50000 8.75000 14.80469 12.50000 0.93750 13.14487 77.34375 6.09375 4.68750 28.03.2012 08:00:00 0.00000 0.12500 190.62500 1025.13184 14.23828 12.65625 1.00000 0.88531 41.96697 105.46875 116.71875 120.93750 78.75000 74.53125 278.43750 281.25000 336.09375 0.00000 347.34375 351.56250 8.43750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 2.92969 1.17188 1.17188 0.58594 0.58594 1.75781 2.34375 3.51563 4.68750 5.27344 5.27344 0.00825 0.00533 0.00393 0.00127 0.00258 0.00258 0.00127 0.00393 0.00393 0.00978 0.02595 0.13375 0.08712 0.05304 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 286.87500 286.87500 292.50000 337.50000 56.25000 90.00000 1.01960 0.87042 0.73877 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 1.01960 0.87042 39.84549 1.55536 0.31958 1.50970 0.19507 81.25488 43.84033 -3.75244 300.93750 296.71875 94.21875 -71.48438 2.68555 364.84985 300.93750 7.96875 14.92188 13.37891 0.87500 13.14075 91.40625 4.92188 3.04688 28.03.2012 09:00:00 0.06250 0.03125 190.62500 1025.58350 14.73267 12.96875 1.00000 0.82504 41.98139 151.87500 135.00000 127.96875 122.34375 106.87500 116.71875 108.28125 109.68750 109.68750 111.09375 111.09375 105.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 9.37500 11.13281 12.30469 13.47656 9.37500 8.78906 9.96094 12.89063 16.40625 16.99219 15.82031 0.00676 0.00393 0.00258 0.00258 0.00258 0.00393 0.00258 0.00393 0.00393 0.00978 0.05900 0.10405 0.06873 0.05520 303.75000 292.50000 292.50000 292.50000 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 286.87500 11.25000 45.00000 78.75000 0.87042 0.52005 0.52005 0.52005 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.87042 0.73877 36.46198 1.43292 0.36108 1.37585 0.16913 75.07813 43.84033 -3.75244 292.50000 298.12500 84.37500 -76.56250 65.67383 366.07056 289.68750 7.65625 14.68750 11.71875 0.87500 13.15517 106.87500 3.98438 2.81250 28.03.2012 10:00:00 0.50000 0.00000 190.62500 1025.85449 14.32617 13.59375 1.00000 0.68176 41.98528 196.87500 172.96875 150.46875 106.87500 99.84375 95.62500 95.62500 99.84375 98.43750 92.81250 80.15625 84.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 5.27344 4.10156 5.85938 8.20313 9.96094 9.96094 9.37500 8.20313 11.13281 9.37500 9.96094 0.00393 0.00533 0.00393 0.00258 0.00258 0.00393 0.00258 0.00127 0.00393 0.01299 0.04207 0.11820 0.06873 0.05520 303.75000 286.87500 292.50000 292.50000 303.75000 303.75000 292.50000 292.50000 286.87500 292.50000 286.87500 5.62500 39.37500 73.12500 0.87042 0.73877 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.42957 0.52005 0.42957 0.87042 0.73877 34.84790 1.37067 0.36005 1.31360 0.15564 79.48242 43.84033 -3.75488 291.09375 298.12500 80.15625 -79.49219 83.74023 367.54150 289.68750 7.81250 14.80469 12.50000 0.87500 13.15998 78.75000 3.04688 1.87500 28.03.2012 11:00:00 0.46875 0.03125 190.62500 1026.30615 14.06250 14.21875 1.00000 0.57487 41.99764 225.00000 198.28125 187.03125 180.00000 161.71875 149.06250 144.84375 136.40625 132.18750 127.96875 139.21875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 4.68750 7.61719 10.54688 8.20313 8.78906 9.96094 9.96094 9.96094 9.37500 8.78906 15.23438 299.41406 0.00533 0.00258 0.00258 0.00393 0.00393 0.00258 0.00127 0.00258 0.00258 0.00676 0.02005 0.11820 0.06214 0.05743 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 298.12500 292.50000 309.37500 22.50000 61.87500 0.73877 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.42957 0.34972 0.87042 0.62259 38.12730 1.50140 0.38391 1.44434 0.14526 81.68457 43.83789 -3.75488 289.68750 298.12500 77.34375 -85.54688 99.85352 370.34912 295.31250 8.43750 14.80469 12.50000 0.93750 13.17085 91.40625 2.34375 1.17188 28.03.2012 12:00:00 0.37500 0.06250 190.62500 1026.57715 14.05151 14.21875 1.00000 0.49858 42.01916 198.28125 182.81250 151.87500 135.00000 126.56250 116.71875 112.50000 119.53125 108.28125 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 3.51563 5.27344 7.03125 7.61719 8.78906 9.96094 11.13281 11.13281 11.13281 299.41406 299.41406 299.41406 0.00676 0.00393 0.00258 0.00393 0.00258 0.00258 0.00258 0.00258 0.00258 0.00533 0.01467 0.12322 0.05300 0.05520 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 303.75000 16.87500 56.25000 0.73877 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.34972 0.34972 0.87042 0.62259 39.84549 1.55640 0.38495 1.50140 0.14008 81.89941 43.83789 -3.75488 296.71875 295.31250 82.96875 -84.76563 576.90430 372.46094 295.31250 8.59375 14.68750 12.50000 0.93750 13.19569 61.87500 3.28125 2.10938 28.03.2012 13:00:00 0.40625 0.15625 190.62500 1026.39648 14.05151 14.29688 1.00000 0.39749 42.26738 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 -4000.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.02500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 83.45703 43.84033 -3.75732 0.00000 0.00000 0.00000 -84.47266 706.54297 374.31946 0.00000 0.00000 10.00000 0.00000 0.00000 13.43246 66.09375 3.04688 2.34375 28.03.2012 14:00:00 0.31250 0.09375 190.62500 1026.03516 14.17236 14.06250 1.00000 0.41084 42.11700 341.71875 274.21875 243.28125 250.31250 233.43750 158.90625 143.43750 116.71875 67.50000 63.28125 338.90625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 5.27344 7.03125 6.44531 4.10156 2.34375 2.34375 4.10156 3.51563 3.51563 3.51563 7.61719 299.41406 0.00676 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.00676 0.01467 0.12322 0.03955 0.07218 0.05304 281.25000 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 309.37500 28.12500 33.75000 73.12500 1.18865 0.73877 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.34972 0.34972 0.87042 0.62259 0.87042 30.29753 1.16730 0.28638 1.12268 0.14111 84.63867 43.84033 -3.75732 295.31250 303.75000 91.40625 -84.27734 774.16992 377.86865 295.31250 7.03125 14.92188 12.50000 0.81250 13.29319 59.06250 3.98438 3.04688 28.03.2012 15:00:00 0.31250 0.09375 190.62500 1025.49316 14.12842 14.06250 1.00000 0.38750 42.13955 39.37500 309.37500 271.40625 260.15625 153.28125 82.96875 90.00000 75.93750 70.31250 84.37500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 4.68750 5.85938 5.85938 1.75781 0.58594 1.75781 3.51563 6.44531 7.03125 6.44531 299.41406 299.41406 0.00676 0.00393 0.00258 0.00393 0.00533 0.00533 0.00393 0.00258 0.00393 0.00825 0.11820 0.04737 0.08712 0.05304 309.37500 292.50000 298.12500 303.75000 298.12500 292.50000 292.50000 298.12500 292.50000 292.50000 292.50000 16.87500 45.00000 67.50000 1.01960 0.73877 0.42957 0.42957 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.62259 0.62259 0.87042 31.76718 1.26068 0.37561 1.19427 0.15460 85.76660 43.83789 -3.75732 302.34375 300.93750 70.31250 -77.83203 818.23730 379.40979 289.68750 7.34375 14.80469 12.50000 0.87500 13.31013 50.62500 6.32813 4.92188 28.03.2012 16:00:00 0.28125 0.09375 190.62500 1025.04150 14.07349 13.90625 1.00000 0.40588 42.15775 98.43750 130.78125 120.93750 116.71875 122.34375 116.71875 112.50000 109.68750 104.06250 106.87500 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 4.68750 1.75781 7.03125 10.54688 12.30469 15.23438 18.16406 19.33594 19.33594 19.33594 299.41406 299.41406 0.00393 0.00393 0.00393 0.00258 0.00533 0.00393 0.00258 0.00258 0.00393 0.00978 0.05014 0.13375 0.12322 0.05743 281.25000 292.50000 303.75000 303.75000 303.75000 298.12500 292.50000 292.50000 292.50000 286.87500 286.87500 11.25000 56.25000 61.87500 1.01960 0.87042 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.87042 0.87042 34.84790 1.37689 0.34344 1.31567 0.22205 85.49805 43.83789 -3.75488 300.93750 296.71875 60.46875 -80.17578 777.34375 377.89917 292.50000 7.18750 14.68750 11.71875 0.87500 13.31505 54.84375 6.09375 4.68750 28.03.2012 17:00:00 0.28125 0.09375 190.62500 1024.40918 14.22729 13.90625 1.00000 0.45494 42.29839 270.00000 268.59375 244.68750 195.46875 198.28125 184.21875 149.06250 108.28125 98.43750 64.68750 140.62500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 1.75781 4.68750 2.92969 2.34375 2.92969 2.92969 1.75781 1.17188 2.34375 5.27344 0.58594 299.41406 0.00825 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00258 0.00533 0.00825 0.11820 0.10862 0.07218 0.05520 292.50000 298.12500 309.37500 298.12500 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 16.87500 61.87500 67.50000 1.01960 0.62259 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.42957 0.62259 0.73877 0.73877 34.84790 1.35614 0.28845 1.30737 0.21375 83.40332 43.83789 -3.75488 305.15625 298.12500 67.50000 -81.93359 675.04883 378.79028 295.31250 7.03125 14.68750 11.71875 0.81250 13.43018 60.46875 4.68750 3.75000 28.03.2012 18:00:00 0.25000 0.06250 190.62500 1023.86719 14.32617 14.37500 1.00000 0.53635 42.03976 213.75000 192.65625 182.81250 174.37500 174.37500 147.65625 142.03125 135.00000 151.87500 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 2.92969 4.10156 5.27344 5.27344 5.85938 5.27344 5.85938 6.44531 4.68750 299.41406 299.41406 299.41406 0.00676 0.00258 0.00258 0.00393 0.00393 0.00393 0.00127 0.00258 0.00258 0.00533 0.02595 0.15083 0.09115 0.05743 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 292.50000 292.50000 286.87500 292.50000 292.50000 337.50000 45.00000 73.12500 1.01960 0.73877 0.52005 0.42957 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.42957 1.01960 0.87042 34.84790 1.36859 0.30609 1.32294 0.17432 80.61035 43.83789 -3.75244 298.12500 296.71875 70.31250 -82.81250 535.64453 377.89001 289.68750 7.65625 14.68750 11.71875 0.87500 13.19798 53.43750 4.68750 3.98438 28.03.2012 19:00:00 0.25000 0.06250 190.62500 1023.32520 14.22729 14.29688 1.00000 0.66414 42.36671 125.15625 142.03125 149.06250 147.65625 132.18750 129.37500 125.15625 106.87500 144.84375 156.09375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 -3273.43750 4.10156 5.85938 5.85938 7.03125 8.20313 9.37500 9.37500 8.78906 9.37500 7.61719 299.41406 299.41406 0.00533 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00393 0.00978 0.15083 0.09961 0.06873 0.05520 309.37500 309.37500 303.75000 292.50000 292.50000 303.75000 303.75000 298.12500 298.12500 298.12500 303.75000 33.75000 61.87500 67.50000 1.18865 0.87042 0.62259 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 0.87042 0.73877 0.62259 30.29753 1.17456 0.25421 1.12787 0.20337 81.30859 43.83545 -3.75244 300.93750 306.56250 66.09375 -83.88672 355.59082 378.31116 298.12500 6.56250 15.03906 11.71875 0.81250 13.53031 43.59375 6.32813 4.92188 28.03.2012 20:00:00 0.18750 0.03125 190.62500 1023.32520 14.33716 13.28125 1.00000 0.72823 42.32643 108.28125 119.53125 119.53125 120.93750 113.90625 113.90625 112.50000 111.09375 106.87500 112.50000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 9.37500 10.54688 10.54688 12.89063 13.47656 14.06250 14.64844 14.64844 15.23438 16.99219 299.41406 299.41406 0.00533 0.00533 0.00393 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.01136 0.16314 0.10405 0.07218 0.05520 303.75000 286.87500 298.12500 309.37500 309.37500 303.75000 303.75000 298.12500 292.50000 292.50000 315.00000 39.37500 67.50000 61.87500 1.18865 1.01960 0.73877 0.52005 0.52005 0.52005 0.42957 0.42957 0.42957 0.34972 0.87042 0.73877 0.73877 28.87311 1.09882 0.22101 1.05524 0.21167 81.04004 43.83545 -3.75244 296.71875 306.56250 61.87500 -80.95703 110.71777 370.72144 300.93750 6.25000 15.15625 11.71875 0.81250 13.50159 49.21875 6.32813 4.68750 28.03.2012 21:00:00 0.03125 0.09375 192.18750 1023.86719 14.05151 12.89063 1.00000 0.77133 42.17903 104.06250 106.87500 113.90625 116.71875 115.31250 118.12500 112.50000 111.09375 109.68750 111.09375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 10.54688 11.71875 12.30469 12.30469 12.89063 12.30469 11.71875 12.89063 12.30469 11.13281 299.41406 299.41406 0.00676 0.00258 0.00393 0.00393 0.00393 0.00533 0.00393 0.00533 0.00676 0.01299 0.15689 0.08712 0.07574 0.05304 303.75000 303.75000 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 315.00000 22.50000 61.87500 61.87500 1.18865 0.73877 0.62259 0.52005 0.34972 0.42957 0.52005 0.52005 0.52005 0.42957 0.87042 0.62259 0.73877 30.29753 1.17041 0.32684 1.10297 0.21686 85.12207 43.83545 -3.75244 299.53125 302.34375 60.46875 -76.95313 1.70898 368.95142 298.12500 6.40625 14.92188 12.50000 0.81250 13.35499 99.84375 3.98438 2.81250 28.03.2012 22:00:00 0.00000 0.15625 192.18750 1024.31885 13.90869 12.81250 1.00000 0.78835 42.10041 142.03125 151.87500 147.65625 153.28125 146.25000 143.43750 144.84375 149.06250 140.62500 146.25000 143.43750 129.37500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 12.30469 11.13281 9.96094 9.96094 9.96094 8.78906 8.78906 8.20313 8.20313 8.20313 8.78906 0.00393 0.00533 0.00533 0.00258 0.00676 0.00533 0.00393 0.00258 0.00533 0.01136 0.15689 0.07218 0.07218 0.05304 315.00000 298.12500 298.12500 298.12500 298.12500 298.12500 303.75000 303.75000 298.12500 298.12500 309.37500 28.12500 50.62500 61.87500 1.01960 0.73877 0.62259 0.42957 0.42957 0.42957 0.34972 0.34972 0.42957 0.34972 0.87042 0.62259 0.73877 28.87311 1.12476 0.32892 1.05939 0.18262 87.16309 43.83545 -3.75244 299.53125 307.96875 56.25000 -74.60938 1.22070 367.08984 303.75000 6.56250 14.80469 11.71875 0.81250 13.27831 92.81250 2.57813 1.64063 28.03.2012 23:00:00 0.00000 0.15625 192.18750 1024.22852 13.75488 12.81250 1.00000 0.77553 42.10670 127.96875 143.43750 146.25000 139.21875 130.78125 123.75000 119.53125 120.93750 125.15625 118.12500 113.90625 112.50000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 11.71875 9.37500 8.78906 8.78906 9.37500 8.78906 9.96094 10.54688 10.54688 9.37500 11.13281 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00533 0.00393 0.00825 0.01467 0.15689 0.06539 0.06214 0.05520 298.12500 298.12500 292.50000 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 292.50000 320.62500 28.12500 45.00000 50.62500 0.87042 0.52005 0.42957 0.34972 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.87042 0.62259 0.73877 26.15438 1.04071 0.28430 0.98676 0.16705 88.55957 43.83545 -3.75244 298.12500 307.96875 50.62500 -74.02344 1.09863 366.68091 298.12500 6.25000 14.80469 11.13281 0.81250 13.28197 90.00000 2.10938 1.40625 29.03.2012 00:00:00 0.00000 0.15625 192.18750 1024.22852 13.52417 12.81250 1.00000 0.74768 42.20284 142.03125 153.28125 153.28125 153.28125 147.65625 146.25000 142.03125 137.81250 132.18750 132.18750 129.37500 132.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 10.54688 9.37500 9.96094 9.96094 9.96094 10.54688 11.13281 11.71875 12.30469 12.89063 12.89063 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00393 0.00393 0.01136 0.02195 0.16314 0.05014 0.06214 0.05520 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 298.12500 292.50000 354.37500 28.12500 39.37500 45.00000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.42957 1.01960 0.62259 0.73877 24.85743 0.97327 0.27911 0.92035 0.15253 90.00977 43.83789 -3.75244 302.34375 313.59375 45.00000 -68.94531 0.97656 366.57104 300.93750 6.09375 14.80469 11.71875 0.81250 13.37124 78.75000 1.64063 0.70313 29.03.2012 01:00:00 0.00000 0.15625 192.18750 1023.95752 13.33740 12.73438 1.00000 0.74516 42.21371 102.65625 113.90625 99.84375 101.25000 98.43750 99.84375 95.62500 94.21875 90.00000 97.03125 97.03125 90.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.27344 4.10156 4.10156 4.10156 4.68750 4.68750 5.27344 7.03125 7.03125 7.03125 8.20313 7.61719 0.00533 0.00533 0.00258 0.00393 0.00393 0.00676 0.00393 0.00825 0.00676 0.02005 0.16314 0.05014 0.05596 0.05304 286.87500 298.12500 298.12500 298.12500 298.12500 303.75000 309.37500 309.37500 303.75000 298.12500 348.75000 33.75000 39.37500 45.00000 1.01960 0.73877 0.42957 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 1.01960 0.73877 0.87042 23.60038 0.94318 0.29364 0.88507 0.14008 91.19141 43.83789 -3.75000 298.12500 317.81250 45.00000 -62.59766 0.97656 366.11023 306.56250 6.09375 14.80469 11.71875 0.81250 13.38074 56.25000 0.93750 0.46875 29.03.2012 02:00:00 0.00000 0.15625 192.18750 1023.77686 13.09570 12.73438 1.00000 0.71198 42.26521 118.12500 139.21875 142.03125 136.40625 135.00000 133.59375 129.37500 133.59375 129.37500 126.56250 126.56250 125.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 13.47656 12.89063 12.30469 12.30469 11.13281 10.54688 10.54688 11.13281 12.30469 12.30469 12.30469 0.00258 0.00393 0.00393 0.00393 0.00393 0.00533 0.00533 0.00393 0.00533 0.01136 0.14496 0.04737 0.05900 0.05743 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 320.62500 22.50000 33.75000 33.75000 0.87042 0.62259 0.52005 0.42957 0.42957 0.42957 0.42957 0.42957 0.34972 0.42957 1.01960 0.52005 0.62259 27.49251 1.08221 0.29156 1.03241 0.14111 92.10449 43.83789 -3.75000 293.90625 309.37500 30.93750 -63.47656 1.09863 365.89050 300.93750 6.71875 14.80469 11.13281 0.81250 13.43510 19.68750 1.87500 1.40625 29.03.2012 03:00:00 0.00000 0.15625 192.18750 1023.50586 13.17261 12.73438 1.00000 0.69206 42.13852 115.31250 126.56250 116.71875 115.31250 113.90625 113.90625 122.34375 118.12500 116.71875 113.90625 108.28125 105.46875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.78906 8.20313 8.78906 8.78906 8.78906 8.78906 9.37500 7.61719 7.61719 8.20313 8.78906 9.96094 0.00533 0.00393 0.00393 0.00533 0.00393 0.00533 0.00533 0.00533 0.01299 0.03473 0.12841 0.04207 0.05596 0.05304 281.25000 309.37500 298.12500 298.12500 303.75000 303.75000 303.75000 292.50000 298.12500 303.75000 11.25000 22.50000 33.75000 33.75000 1.01960 0.62259 0.62259 0.62259 0.42957 0.34972 0.52005 0.52005 0.42957 0.42957 0.73877 0.52005 0.73877 23.60038 0.95667 0.24799 0.91516 0.12866 92.10449 43.83545 -3.75000 298.12500 316.40625 35.15625 -66.99219 1.09863 364.82849 300.93750 6.09375 15.15625 12.50000 0.81250 13.31104 21.09375 1.87500 1.17188 29.03.2012 04:00:00 0.00000 0.15625 192.18750 1023.05420 13.15063 12.73438 1.00000 0.66345 42.04365 126.56250 115.31250 111.09375 113.90625 112.50000 113.90625 111.09375 108.28125 105.46875 108.28125 105.46875 106.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 7.03125 8.20313 8.78906 8.20313 8.20313 7.03125 8.20313 8.78906 9.37500 10.54688 11.13281 0.00533 0.00393 0.00533 0.00533 0.00393 0.00676 0.00533 0.00393 0.01136 0.06214 0.10405 0.03955 0.05900 0.05304 303.75000 303.75000 286.87500 292.50000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 11.25000 28.12500 28.12500 33.75000 1.01960 0.73877 0.73877 0.62259 0.52005 0.42957 0.42957 0.34972 0.42957 0.52005 0.62259 0.52005 0.73877 22.38200 0.88092 0.20752 0.84772 0.11932 91.45996 43.83545 -3.75000 292.50000 313.59375 36.56250 -67.67578 0.97656 363.83057 298.12500 5.93750 15.15625 11.13281 0.81250 13.22155 9.84375 2.34375 1.64063 29.03.2012 05:00:00 0.00000 0.15625 192.18750 1022.69287 13.27148 12.73438 1.00000 0.62889 42.10396 133.59375 125.15625 123.75000 126.56250 132.18750 132.18750 132.18750 133.59375 132.18750 130.78125 126.56250 127.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 9.96094 10.54688 12.30469 12.89063 12.89063 12.89063 14.06250 12.89063 12.30469 11.71875 12.30469 0.00393 0.00258 0.00393 0.00533 0.00393 0.00676 0.00533 0.00533 0.00825 0.02595 0.14496 0.04207 0.06214 0.05304 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 303.75000 298.12500 303.75000 303.75000 354.37500 22.50000 33.75000 39.37500 0.87042 0.52005 0.52005 0.52005 0.42957 0.52005 0.52005 0.42957 0.42957 0.42957 1.01960 0.62259 0.73877 21.20111 0.83008 0.26874 0.77716 0.11517 90.54688 43.83545 -3.75000 296.71875 313.59375 40.78125 -67.87109 0.97656 362.93030 298.12500 6.25000 15.03906 11.71875 0.81250 13.28152 9.84375 2.57813 1.64063 29.03.2012 06:00:00 0.00000 0.15625 192.18750 1022.51221 13.23853 12.65625 1.00000 0.54436 42.13715 139.21875 130.78125 97.03125 90.00000 95.62500 99.84375 99.84375 99.84375 97.03125 97.03125 91.40625 94.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.64844 10.54688 8.78906 8.78906 9.37500 9.37500 9.96094 9.96094 10.54688 8.78906 9.37500 9.96094 0.00258 0.00258 0.00258 0.00393 0.00393 0.00676 0.00676 0.00533 0.00533 0.00825 0.13927 0.04207 0.05596 0.05520 303.75000 303.75000 292.50000 286.87500 298.12500 303.75000 303.75000 303.75000 309.37500 309.37500 309.37500 11.25000 28.12500 33.75000 0.73877 0.62259 0.42957 0.27925 0.34972 0.34972 0.42957 0.42957 0.42957 0.34972 0.73877 0.62259 0.73877 22.38200 0.90479 0.34760 0.82800 0.10895 90.92285 43.84277 -3.75000 298.12500 313.59375 36.56250 -67.87109 1.09863 356.96106 309.37500 7.03125 14.92188 10.54688 0.87500 13.31837 5.62500 2.34375 1.87500 29.03.2012 07:00:00 0.00000 0.15625 192.18750 1022.33154 13.17261 12.65625 1.00000 0.52162 42.18967 160.31250 139.21875 130.78125 132.18750 130.78125 133.59375 132.18750 130.78125 130.78125 125.15625 129.37500 126.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 13.47656 13.47656 12.30469 12.30469 12.89063 13.47656 13.47656 13.47656 13.47656 12.89063 12.89063 0.00533 0.00393 0.00258 0.00258 0.00393 0.00825 0.00676 0.00533 0.00393 0.00533 0.12841 0.05014 0.05014 0.05304 309.37500 298.12500 292.50000 292.50000 298.12500 292.50000 298.12500 298.12500 292.50000 298.12500 298.12500 5.62500 22.50000 28.12500 1.01960 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.34972 0.27925 0.34972 0.62259 0.62259 0.73877 23.60038 0.90375 0.36523 0.82074 0.09857 91.99707 43.84277 -3.75244 296.71875 305.15625 32.34375 -64.06250 1.09863 354.25110 295.31250 7.18750 14.80469 10.54688 0.87500 13.37204 7.03125 1.64063 0.93750 29.03.2012 08:00:00 0.00000 0.12500 192.18750 1022.69287 12.96387 12.65625 1.00000 0.50964 42.12650 164.53125 143.43750 125.15625 123.75000 127.96875 125.15625 127.96875 126.56250 116.71875 116.71875 115.31250 113.90625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.37500 8.78906 8.20313 8.20313 8.78906 8.20313 8.78906 8.78906 9.37500 9.96094 9.37500 0.00533 0.00393 0.00258 0.00258 0.00393 0.00533 0.00533 0.00676 0.00825 0.00676 0.03955 0.13927 0.05596 0.05304 275.62500 286.87500 281.25000 281.25000 286.87500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 0.00000 28.12500 33.75000 0.87042 0.62259 0.42957 0.34972 0.34972 0.42957 0.42957 0.52005 0.52005 0.42957 0.52005 0.87042 0.73877 21.20111 0.84149 0.34552 0.76160 0.09235 92.74902 43.84277 -3.75244 285.46875 305.15625 35.15625 -53.41797 2.31934 353.22876 295.31250 7.34375 14.68750 10.54688 0.87500 13.31013 315.00000 0.23438 0.00000 29.03.2012 09:00:00 0.09375 0.03125 192.18750 1022.87354 12.97485 12.96875 1.00000 0.45906 42.18842 167.34375 142.03125 130.78125 129.37500 122.34375 122.34375 125.15625 122.34375 119.53125 122.34375 122.34375 120.93750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 11.71875 12.89063 12.89063 12.30469 12.30469 12.30469 13.47656 13.47656 14.06250 15.82031 15.82031 16.40625 0.00533 0.00258 0.00258 0.00393 0.00258 0.00393 0.00825 0.00676 0.00393 0.01299 0.10405 0.07942 0.05596 0.05304 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 5.62500 16.87500 33.75000 0.87042 0.52005 0.52005 0.42957 0.34972 0.34972 0.52005 0.52005 0.52005 0.52005 0.62259 0.87042 0.87042 18.94721 0.76886 0.34344 0.68170 0.09235 92.74902 43.84033 -3.75488 292.50000 298.12500 32.34375 -69.72656 99.85352 353.62854 284.06250 7.18750 14.68750 11.13281 0.87500 13.37273 192.65625 1.87500 1.40625 29.03.2012 10:00:00 0.53125 0.00000 192.18750 1022.96387 12.98584 13.67188 1.00000 0.34782 42.21325 189.84375 154.68750 140.62500 144.84375 135.00000 132.18750 127.96875 120.93750 127.96875 130.78125 123.75000 132.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 6.44531 5.85938 5.27344 5.85938 7.61719 7.03125 7.03125 7.61719 8.78906 9.96094 9.37500 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00533 0.00533 0.00825 0.01136 0.03473 0.13927 0.04737 0.05304 292.50000 286.87500 292.50000 286.87500 286.87500 292.50000 298.12500 298.12500 303.75000 303.75000 298.12500 343.12500 16.87500 33.75000 0.87042 0.42957 0.27925 0.34972 0.34972 0.34972 0.42957 0.42957 0.42957 0.52005 0.42957 1.01960 0.73877 21.20111 0.84149 0.35693 0.75641 0.09338 90.49316 43.84033 -3.75244 286.87500 305.15625 45.00000 -79.58984 335.93750 359.09119 298.12500 7.50000 14.68750 13.37891 0.93750 13.39733 225.00000 3.04688 2.34375 29.03.2012 11:00:00 0.53125 0.03125 192.18750 1023.14453 13.01880 14.29688 1.00000 0.28450 42.24072 167.34375 185.62500 177.18750 172.96875 184.21875 172.96875 174.37500 171.56250 167.34375 170.15625 161.71875 153.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.10156 5.85938 6.44531 5.27344 4.68750 6.44531 6.44531 5.85938 7.03125 8.20313 7.61719 5.85938 0.00533 0.00533 0.00258 0.00258 0.00258 0.00533 0.00393 0.00533 0.00676 0.00825 0.08321 0.09115 0.04468 0.05304 286.87500 292.50000 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 303.75000 298.12500 298.12500 5.62500 22.50000 33.75000 0.87042 0.62259 0.52005 0.42957 0.34972 0.34972 0.34972 0.42957 0.52005 0.52005 0.52005 0.87042 0.73877 21.20111 0.84149 0.30817 0.77820 0.08612 88.77441 43.84277 -3.75244 298.12500 305.15625 45.00000 -85.05859 551.02539 358.99048 292.50000 7.50000 14.57031 12.50000 0.87500 13.42239 241.87500 2.34375 1.87500 29.03.2012 12:00:00 0.37500 0.06250 192.18750 1023.32520 13.34839 14.29688 1.00000 0.25955 42.29073 136.40625 135.00000 122.34375 119.53125 122.34375 123.75000 119.53125 118.12500 125.15625 123.75000 116.71875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 5.85938 8.20313 8.20313 7.03125 7.61719 7.61719 7.61719 8.20313 8.78906 9.37500 10.54688 299.41406 0.00676 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00676 0.00676 0.01136 0.05014 0.10405 0.05300 0.05095 298.12500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 298.12500 303.75000 343.12500 5.62500 0.00000 1.01960 0.62259 0.34972 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.42957 0.42957 0.87042 0.87042 22.38200 0.88507 0.34448 0.81140 0.08197 86.25000 43.84277 -3.75488 291.09375 302.34375 26.71875 -87.69531 708.61816 358.45032 289.68750 7.65625 14.80469 13.37891 0.93750 13.47309 288.28125 1.87500 1.40625 29.03.2012 13:00:00 0.37500 0.12500 192.18750 1023.32520 13.52417 14.21875 1.00000 0.29663 42.20387 92.81250 111.09375 105.46875 98.43750 104.06250 105.46875 112.50000 115.31250 118.12500 115.31250 80.15625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 4.10156 7.03125 7.61719 7.61719 7.03125 8.20313 8.78906 9.37500 9.96094 10.54688 2.34375 299.41406 0.00393 0.00393 0.00258 0.00393 0.00258 0.00393 0.00258 0.00258 0.00533 0.00676 0.02392 0.12841 0.04207 0.05743 281.25000 286.87500 286.87500 286.87500 292.50000 292.50000 286.87500 286.87500 292.50000 292.50000 292.50000 331.87500 11.25000 16.87500 0.73877 0.52005 0.34972 0.34972 0.34972 0.34972 0.27925 0.27925 0.34972 0.42957 0.52005 0.87042 0.87042 26.15438 1.03137 0.28223 0.98883 0.08405 87.48535 43.84277 -3.75488 286.87500 296.71875 21.09375 -87.89063 814.57520 359.75037 289.68750 8.28125 14.68750 12.50000 0.93750 13.37833 330.46875 2.10938 1.40625 29.03.2012 14:00:00 0.31250 0.09375 192.18750 1023.05420 14.04053 14.14063 1.00000 0.24361 42.50771 99.84375 102.65625 92.81250 99.84375 99.84375 112.50000 116.71875 113.90625 122.34375 126.56250 91.40625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 6.44531 5.85938 4.68750 5.85938 5.85938 5.85938 6.44531 7.03125 7.03125 7.03125 6.44531 299.41406 0.00676 0.00258 0.00258 0.00258 0.00258 0.00533 0.00258 0.00127 0.00393 0.00676 0.03955 0.13375 0.04737 0.05520 303.75000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 298.12500 348.75000 16.87500 39.37500 0.73877 0.62259 0.42957 0.27925 0.27925 0.34972 0.27925 0.27925 0.27925 0.34972 0.52005 0.87042 0.73877 26.15438 1.06146 0.35797 0.99194 0.11414 85.55176 43.84277 -3.75732 293.90625 298.12500 101.25000 -103.71094 874.02344 357.69958 289.68750 7.81250 14.57031 12.50000 0.93750 13.67073 343.12500 0.70313 0.23438 29.03.2012 15:00:00 0.28125 0.09375 192.18750 1022.51221 14.50195 13.90625 1.00000 0.24590 42.44785 101.25000 116.71875 129.37500 120.93750 118.12500 120.93750 147.65625 149.06250 139.21875 147.65625 115.31250 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 4.10156 5.27344 5.27344 4.10156 4.10156 3.51563 4.68750 4.10156 4.10156 5.27344 4.10156 299.41406 0.00676 0.00393 0.00393 0.00258 0.00393 0.00393 0.00258 0.00258 0.00393 0.01136 0.05300 0.11334 0.03955 0.05304 275.62500 292.50000 298.12500 298.12500 292.50000 292.50000 292.50000 292.50000 286.87500 292.50000 298.12500 0.00000 16.87500 28.12500 1.01960 0.62259 0.42957 0.34972 0.34972 0.27925 0.21706 0.27925 0.34972 0.52005 0.52005 0.73877 0.62259 26.15438 1.01062 0.31439 0.95563 0.10065 84.10156 43.84277 -3.75732 295.31250 299.53125 104.06250 -95.01953 842.89551 357.76062 292.50000 7.65625 14.68750 12.50000 0.87500 13.60973 343.12500 1.17188 0.46875 29.03.2012 16:00:00 0.28125 0.09375 192.18750 1021.97021 14.58984 14.29688 1.00000 0.24292 42.70718 101.25000 105.46875 105.46875 101.25000 108.28125 112.50000 112.50000 113.90625 113.90625 120.93750 104.06250 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 9.37500 8.78906 8.20313 8.20313 8.78906 9.37500 9.37500 8.78906 9.37500 8.78906 10.54688 299.41406 0.00533 0.00393 0.00258 0.00258 0.00258 0.00393 0.00393 0.00393 0.00258 0.00825 0.08712 0.09115 0.05014 0.05520 292.50000 292.50000 292.50000 298.12500 292.50000 292.50000 286.87500 286.87500 286.87500 292.50000 298.12500 354.37500 11.25000 16.87500 1.01960 0.52005 0.42957 0.34972 0.34972 0.27925 0.42957 0.42957 0.34972 0.42957 0.52005 0.73877 0.73877 23.60038 0.93488 0.31335 0.87469 0.10687 84.53125 43.84277 -3.75732 295.31250 298.12500 28.12500 -94.33594 807.12891 358.02002 289.68750 7.50000 14.57031 11.71875 0.93750 13.83759 19.68750 1.64063 1.17188 29.03.2012 17:00:00 0.28125 0.09375 192.18750 1021.15723 14.29321 14.06250 1.00000 0.25002 42.84657 115.31250 116.71875 112.50000 113.90625 115.31250 123.75000 130.78125 127.96875 123.75000 123.75000 130.78125 125.15625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 13.47656 15.82031 16.99219 16.40625 16.40625 16.99219 16.99219 16.40625 16.99219 16.99219 16.99219 22.85156 0.00533 0.00258 0.00258 0.00258 0.00393 0.00533 0.00258 0.00393 0.00825 0.00978 0.12322 0.04468 0.05014 0.05743 281.25000 286.87500 298.12500 298.12500 292.50000 292.50000 292.50000 286.87500 292.50000 292.50000 270.00000 354.37500 16.87500 28.12500 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.42957 0.52005 0.34972 1.01960 0.73877 0.73877 22.38200 0.89856 0.28223 0.84772 0.09338 88.07617 43.84033 -3.75732 295.31250 298.12500 45.00000 -84.27734 704.95605 358.27942 295.31250 7.18750 14.57031 12.50000 0.87500 14.00936 19.68750 3.75000 3.04688 29.03.2012 18:00:00 0.25000 0.06250 192.18750 1020.70557 14.19434 14.14063 1.00000 0.29518 42.45541 118.12500 126.56250 119.53125 118.12500 119.53125 130.78125 140.62500 143.43750 137.81250 140.62500 135.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.81250 -3273.43750 13.47656 12.30469 12.30469 12.30469 10.54688 9.96094 10.54688 10.54688 10.54688 9.37500 12.30469 299.41406 0.00825 0.00533 0.00258 0.00258 0.00258 0.00533 0.00533 0.00258 0.00393 0.00978 0.12322 0.04737 0.06539 0.05304 309.37500 292.50000 292.50000 298.12500 303.75000 298.12500 292.50000 292.50000 286.87500 292.50000 298.12500 5.62500 16.87500 22.50000 1.18865 0.73877 0.62259 0.42957 0.34972 0.42957 0.42957 0.34972 0.34972 0.42957 0.73877 0.62259 0.73877 22.38200 0.87054 0.20441 0.84149 0.08820 87.59277 43.84033 -3.75732 295.31250 300.93750 28.12500 -85.15625 504.88281 360.14099 292.50000 7.50000 14.80469 11.71875 0.87500 13.60928 39.37500 2.81250 2.10938 29.03.2012 19:00:00 0.25000 0.06250 192.18750 1020.52490 14.08447 14.29688 1.00000 0.35751 42.61757 130.78125 119.53125 112.50000 109.68750 122.34375 127.96875 133.59375 125.15625 125.15625 118.12500 112.50000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 13.47656 11.71875 11.13281 8.20313 7.03125 5.85938 6.44531 5.85938 6.44531 5.85938 7.61719 299.41406 0.00533 0.00393 0.00258 0.00393 0.00393 0.00393 0.00393 0.00393 0.00533 0.01299 0.13375 0.05596 0.10862 0.05743 303.75000 298.12500 298.12500 292.50000 286.87500 292.50000 292.50000 292.50000 292.50000 292.50000 331.87500 11.25000 16.87500 22.50000 1.01960 0.73877 0.42957 0.42957 0.52005 0.52005 0.34972 0.34972 0.42957 0.42957 0.87042 0.73877 0.73877 23.60038 0.91101 0.21686 0.87262 0.14215 88.39844 43.84033 -3.75732 298.12500 302.34375 26.71875 -81.44531 303.10059 359.82971 295.31250 6.71875 14.68750 11.71875 0.87500 13.77739 43.59375 3.75000 2.81250 29.03.2012 20:00:00 0.18750 0.03125 192.18750 1020.70557 13.87573 13.20313 1.00000 0.41847 42.73659 116.71875 116.71875 112.50000 104.06250 94.21875 94.21875 92.81250 94.21875 92.81250 90.00000 106.87500 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 14.06250 15.82031 16.40625 14.64844 12.30469 10.54688 10.54688 11.13281 10.54688 10.54688 6.44531 299.41406 0.00533 0.00393 0.00258 0.00258 0.00127 0.00393 0.00393 0.00533 0.00533 0.03243 0.12841 0.10405 0.07218 0.05973 331.87500 298.12500 286.87500 286.87500 286.87500 292.50000 292.50000 292.50000 292.50000 298.12500 0.00000 11.25000 16.87500 28.12500 1.01960 0.73877 0.52005 0.42957 0.34972 0.34972 0.34972 0.34972 0.42957 0.52005 0.73877 0.73877 0.62259 24.85743 0.96497 0.15668 0.93695 0.17120 88.55957 43.84033 -3.75977 299.53125 306.56250 23.90625 -77.05078 100.95215 354.51050 292.50000 6.25000 14.80469 12.50000 0.87500 13.92582 54.84375 3.04688 2.34375 29.03.2012 21:00:00 0.00000 0.09375 192.18750 1021.06689 13.73291 12.89063 1.00000 0.43549 42.74677 108.28125 126.56250 123.75000 119.53125 115.31250 104.06250 101.25000 97.03125 95.62500 101.25000 105.46875 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 14.06250 14.64844 16.40625 16.99219 15.23438 13.47656 11.71875 11.71875 11.13281 12.30469 7.03125 299.41406 0.00533 0.00393 0.00258 0.00393 0.00258 0.00533 0.00533 0.00533 0.01136 0.11820 0.05900 0.07942 0.06873 0.05743 303.75000 292.50000 303.75000 298.12500 298.12500 286.87500 298.12500 303.75000 303.75000 326.25000 5.62500 11.25000 22.50000 28.12500 1.01960 0.62259 0.62259 0.42957 0.34972 0.42957 0.34972 0.27925 0.42957 0.87042 0.52005 0.62259 0.73877 23.60038 0.93176 0.20026 0.89233 0.17639 90.33203 43.84033 -3.75977 303.75000 315.00000 26.71875 -71.38672 1.46484 353.64075 298.12500 5.62500 14.80469 11.71875 0.81250 13.93383 61.87500 2.81250 2.10938 29.03.2012 22:00:00 0.00000 0.15625 192.18750 1021.42822 13.61206 12.81250 1.00000 0.43732 42.67490 105.46875 129.37500 144.84375 144.84375 139.21875 126.56250 109.68750 91.40625 87.18750 82.96875 80.15625 91.40625 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 9.37500 9.37500 11.71875 11.13281 9.96094 7.61719 7.03125 7.03125 7.03125 7.03125 6.44531 0.00533 0.00258 0.00258 0.00533 0.00393 0.00533 0.00533 0.00676 0.02804 0.09532 0.05900 0.07942 0.06214 0.05973 303.75000 309.37500 309.37500 303.75000 292.50000 292.50000 298.12500 303.75000 292.50000 0.00000 11.25000 16.87500 22.50000 33.75000 1.01960 0.73877 0.62259 0.62259 0.62259 0.52005 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 22.38200 0.88818 0.18054 0.85602 0.15253 91.35254 43.84033 -3.75977 306.56250 322.03125 30.93750 -71.58203 1.22070 353.46069 295.31250 5.46875 14.57031 11.71875 0.81250 13.85567 54.84375 2.34375 1.87500 29.03.2012 23:00:00 0.00000 0.15625 192.18750 1021.60889 13.51318 12.81250 1.00000 0.43159 42.64858 146.25000 156.09375 151.87500 151.87500 150.46875 140.62500 126.56250 118.12500 119.53125 113.90625 108.28125 104.06250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 10.54688 12.30469 11.13281 12.30469 12.89063 11.71875 10.54688 10.54688 10.54688 9.96094 9.96094 10.54688 0.00676 0.00258 0.00258 0.00393 0.00393 0.00393 0.00393 0.00676 0.03020 0.08321 0.05900 0.06539 0.05900 0.05973 309.37500 303.75000 298.12500 298.12500 303.75000 303.75000 298.12500 292.50000 298.12500 0.00000 5.62500 11.25000 22.50000 22.50000 0.73877 0.62259 0.62259 0.62259 0.52005 0.34972 0.27925 0.34972 0.42957 0.52005 0.52005 0.62259 0.62259 24.85743 1.00751 0.16809 0.98157 0.14941 91.88965 43.84033 -3.75977 302.34375 322.03125 22.50000 -72.75391 1.09863 353.33862 298.12500 5.78125 14.68750 11.71875 0.81250 13.83541 61.87500 2.10938 1.64063 30.03.2012 00:00:00 0.00000 0.15625 192.18750 1021.87988 13.29346 12.81250 1.00000 0.42702 42.58747 149.06250 167.34375 175.78125 182.81250 180.00000 165.93750 157.50000 151.87500 140.62500 135.00000 132.18750 130.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.03125 9.37500 7.61719 9.96094 9.96094 9.37500 8.78906 8.20313 7.61719 7.61719 6.44531 5.85938 0.00533 0.00258 0.00393 0.00393 0.00258 0.00676 0.00676 0.00825 0.07942 0.02595 0.05596 0.05014 0.07218 0.05973 298.12500 303.75000 303.75000 303.75000 298.12500 292.50000 298.12500 298.12500 320.62500 0.00000 11.25000 11.25000 16.87500 28.12500 1.01960 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.34972 0.62259 0.34972 0.52005 0.62259 0.73877 24.85743 0.98260 0.17017 0.95667 0.14526 92.48047 43.84033 -3.75977 299.53125 326.25000 29.53125 -65.33203 0.97656 353.10974 295.31250 5.62500 14.80469 12.50000 0.81250 13.77281 59.06250 0.70313 0.23438 30.03.2012 01:00:00 0.00000 0.15625 192.18750 1021.87988 13.06274 12.81250 1.00000 0.42458 42.55211 122.34375 143.43750 156.09375 239.06250 191.25000 122.34375 105.46875 80.15625 73.12500 71.71875 64.68750 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 4.68750 4.10156 1.17188 1.17188 1.75781 1.75781 3.51563 5.27344 6.44531 6.44531 6.44531 7.03125 0.00825 0.00258 0.00258 0.00258 0.00393 0.00676 0.00825 0.01299 0.07574 0.02005 0.04737 0.06539 0.06539 0.05973 303.75000 286.87500 303.75000 303.75000 303.75000 298.12500 298.12500 303.75000 337.50000 0.00000 5.62500 16.87500 22.50000 28.12500 0.87042 0.62259 0.42957 0.34972 0.42957 0.42957 0.42957 0.34972 0.62259 0.42957 0.52005 0.62259 0.73877 24.85743 1.00751 0.13489 0.98779 0.14526 93.28613 43.84033 -3.75732 292.50000 330.46875 28.12500 -54.78516 0.97656 353.83911 303.75000 5.62500 14.80469 10.54688 0.81250 13.73814 1.40625 0.70313 0.00000 30.03.2012 02:00:00 0.00000 0.15625 192.18750 1021.69922 13.07373 12.73438 1.00000 0.42236 42.44465 129.37500 129.37500 111.09375 81.56250 92.81250 101.25000 94.21875 81.56250 77.34375 81.56250 75.93750 87.18750 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 5.85938 4.68750 4.10156 5.27344 6.44531 7.03125 9.37500 9.96094 10.54688 11.71875 10.54688 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00825 0.01467 0.07218 0.01641 0.05596 0.05300 0.05900 0.05973 275.62500 292.50000 298.12500 298.12500 303.75000 298.12500 298.12500 303.75000 348.75000 0.00000 5.62500 22.50000 22.50000 28.12500 1.18865 0.87042 0.62259 0.42957 0.42957 0.42957 0.34972 0.42957 0.52005 0.34972 0.62259 0.62259 0.73877 26.15438 1.02930 0.15356 1.00854 0.13800 94.14551 43.84277 -3.75977 292.50000 331.87500 28.12500 -47.85156 1.22070 354.29077 295.31250 5.62500 14.68750 11.71875 0.81250 13.61031 323.43750 1.64063 0.93750 30.03.2012 03:00:00 0.00000 0.15625 192.18750 1021.60889 13.13965 12.73438 1.00000 0.42091 42.44774 172.96875 164.53125 157.50000 164.53125 149.06250 149.06250 140.62500 120.93750 116.71875 112.50000 104.06250 111.09375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 8.20313 5.85938 4.10156 4.68750 6.44531 6.44531 7.03125 9.37500 9.37500 9.37500 9.96094 0.00676 0.00533 0.00258 0.00393 0.00393 0.00393 0.00825 0.02005 0.06873 0.01820 0.04468 0.05900 0.05900 0.05973 315.00000 303.75000 309.37500 303.75000 298.12500 303.75000 303.75000 303.75000 348.75000 5.62500 5.62500 16.87500 22.50000 28.12500 1.01960 0.73877 0.52005 0.52005 0.42957 0.42957 0.52005 0.42957 0.62259 0.42957 0.52005 0.62259 0.73877 24.85743 1.00024 0.11829 0.98468 0.12659 94.41406 43.84033 -3.75977 305.15625 333.28125 30.93750 -46.67969 1.22070 352.13013 306.56250 5.62500 15.03906 11.71875 0.81250 13.62907 343.12500 1.87500 1.17188 30.03.2012 04:00:00 0.00000 0.15625 192.18750 1021.15723 13.16162 12.73438 1.00000 0.41893 42.39361 177.18750 150.46875 115.31250 102.65625 95.62500 81.56250 84.37500 94.21875 81.56250 85.78125 84.37500 81.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 2.34375 4.68750 7.03125 8.78906 8.20313 8.20313 9.37500 9.37500 9.96094 11.71875 13.47656 12.30469 0.00676 0.00258 0.00258 0.00258 0.00393 0.00533 0.00825 0.01467 0.07574 0.01136 0.03710 0.07218 0.05900 0.06210 292.50000 298.12500 303.75000 298.12500 298.12500 303.75000 309.37500 303.75000 343.12500 0.00000 5.62500 22.50000 28.12500 28.12500 1.01960 0.62259 0.42957 0.42957 0.42957 0.52005 0.42957 0.42957 0.62259 0.34972 0.42957 0.73877 0.73877 26.15438 1.01062 0.11206 0.99506 0.13696 94.68262 43.84033 -3.75977 296.71875 331.87500 29.53125 -48.24219 1.22070 352.67944 295.31250 5.78125 14.92188 12.50000 0.81250 13.57334 319.21875 1.17188 0.70313 30.03.2012 05:00:00 0.00000 0.15625 192.18750 1020.79590 13.11768 12.73438 1.00000 0.43594 42.26189 189.84375 163.12500 135.00000 130.78125 126.56250 115.31250 119.53125 119.53125 111.09375 111.09375 118.12500 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 8.20313 5.85938 5.85938 7.03125 6.44531 6.44531 8.78906 7.61719 9.37500 10.54688 9.96094 9.96094 0.00393 0.00393 0.00258 0.00393 0.00533 0.00533 0.00676 0.01136 0.07942 0.01467 0.05014 0.05300 0.06214 0.06210 309.37500 303.75000 303.75000 303.75000 292.50000 298.12500 303.75000 298.12500 337.50000 5.62500 11.25000 22.50000 28.12500 28.12500 0.87042 0.62259 0.52005 0.52005 0.42957 0.52005 0.42957 0.42957 0.73877 0.42957 0.62259 0.73877 0.73877 23.60038 0.92969 0.14734 0.90997 0.12347 95.05859 43.84033 -3.75977 303.75000 331.87500 28.12500 -38.18359 1.22070 356.50940 300.93750 5.62500 14.57031 11.71875 0.81250 13.44494 241.87500 2.10938 1.64063 30.03.2012 06:00:00 0.00000 0.15625 192.18750 1020.43457 13.05176 12.65625 1.00000 0.41351 42.37141 164.53125 146.25000 136.40625 140.62500 137.81250 130.78125 125.15625 126.56250 127.96875 122.34375 127.96875 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 8.78906 9.37500 10.54688 10.54688 11.13281 11.71875 12.30469 14.06250 14.06250 13.47656 13.47656 0.00393 0.00258 0.00258 0.00393 0.00533 0.00393 0.00978 0.01136 0.07574 0.02195 0.04737 0.05300 0.05014 0.06455 315.00000 286.87500 286.87500 286.87500 298.12500 303.75000 303.75000 303.75000 343.12500 0.00000 11.25000 16.87500 16.87500 22.50000 1.01960 0.73877 0.62259 0.52005 0.42957 0.42957 0.52005 0.42957 0.73877 0.52005 0.62259 0.73877 0.73877 22.38200 0.87781 0.10687 0.86328 0.11206 95.38086 43.84277 -3.75732 296.71875 331.87500 28.12500 -33.98438 1.34277 355.01099 303.75000 5.62500 14.68750 11.71875 0.81250 13.54816 260.15625 2.10938 1.40625 30.03.2012 07:00:00 0.00000 0.15625 192.18750 1020.34424 12.24976 12.65625 1.00000 0.42816 42.31270 150.46875 137.81250 147.65625 146.25000 136.40625 130.78125 137.81250 144.84375 142.03125 137.81250 137.81250 142.03125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 8.20313 8.20313 8.20313 8.20313 9.37500 11.71875 14.06250 13.47656 11.71875 11.13281 11.13281 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.00676 0.01299 0.07574 0.02392 0.03020 0.03710 0.06214 0.05973 320.62500 303.75000 298.12500 303.75000 303.75000 303.75000 298.12500 298.12500 326.25000 0.00000 5.62500 16.87500 16.87500 28.12500 1.18865 0.62259 0.42957 0.42957 0.34972 0.42957 0.42957 0.34972 0.73877 0.52005 0.52005 0.62259 0.73877 24.85743 0.95667 0.12762 0.94214 0.10687 95.86426 43.84277 -3.75488 305.15625 329.06250 29.53125 0.68359 4.02832 355.02930 300.93750 5.93750 14.80469 11.13281 0.81250 13.49884 246.09375 2.81250 1.87500 30.03.2012 08:00:00 0.00000 0.15625 192.18750 1020.34424 12.09595 12.65625 1.00000 0.40825 42.36099 90.00000 125.15625 98.43750 105.46875 101.25000 94.21875 105.46875 120.93750 129.37500 122.34375 118.12500 122.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.58594 3.51563 4.68750 4.68750 4.68750 5.85938 7.61719 8.20313 8.78906 7.03125 8.20313 8.78906 0.00533 0.00393 0.00258 0.00393 0.00393 0.00825 0.00533 0.01467 0.07574 0.00978 0.03020 0.05300 0.05900 0.06210 303.75000 298.12500 298.12500 298.12500 303.75000 303.75000 303.75000 303.75000 337.50000 354.37500 0.00000 5.62500 11.25000 16.87500 0.73877 0.52005 0.42957 0.42957 0.52005 0.42957 0.42957 0.42957 0.73877 0.34972 0.52005 0.62259 0.73877 23.60038 0.92346 0.11621 0.90997 0.10480 96.56250 43.84277 -3.75488 300.93750 329.06250 21.09375 2.73438 5.37109 351.22070 300.93750 5.93750 14.80469 10.54688 0.87500 13.55091 258.75000 3.28125 2.34375 30.03.2012 09:00:00 0.00000 0.06250 192.18750 1021.06689 11.60156 12.73438 1.00000 0.36507 42.37667 49.21875 60.46875 81.56250 82.96875 81.56250 80.15625 84.37500 92.81250 99.84375 102.65625 95.62500 88.59375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.37500 10.54688 11.71875 11.71875 11.71875 12.89063 12.89063 12.89063 14.06250 12.89063 15.23438 0.00825 0.00393 0.00393 0.00533 0.00393 0.00533 0.00978 0.06873 0.02005 0.01467 0.03243 0.05900 0.05900 0.05973 309.37500 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 303.75000 354.37500 348.75000 0.00000 5.62500 22.50000 16.87500 0.87042 0.73877 0.52005 0.52005 0.42957 0.34972 0.42957 0.62259 0.52005 0.42957 0.52005 0.87042 0.73877 21.20111 0.84357 0.09857 0.83112 0.10272 96.56250 43.84277 -3.75488 293.90625 330.46875 19.68750 -2.63672 55.66406 351.23901 298.12500 5.62500 14.92188 11.13281 0.87500 13.56487 271.40625 1.87500 1.17188 30.03.2012 10:00:00 0.31250 0.03125 192.18750 1020.88623 11.51367 13.28125 1.00000 0.30403 42.37289 77.34375 56.25000 71.71875 94.21875 95.62500 95.62500 91.40625 94.21875 101.25000 104.06250 105.46875 106.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 18.75000 16.40625 17.57813 19.92188 18.75000 18.75000 21.09375 21.09375 21.67969 22.85156 21.67969 0.00676 0.00533 0.00258 0.00393 0.00258 0.00676 0.00533 0.00978 0.07942 0.02005 0.03243 0.05300 0.05900 0.06210 309.37500 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 320.62500 0.00000 0.00000 11.25000 11.25000 16.87500 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.34972 0.73877 0.62259 0.52005 0.73877 0.73877 23.60038 0.93591 0.09857 0.92346 0.12036 96.24023 43.84033 -3.75488 300.93750 324.84375 18.28125 -45.21484 265.50293 354.80957 300.93750 5.78125 14.92188 11.71875 0.87500 13.56304 216.56250 3.04688 1.87500 30.03.2012 11:00:00 0.65625 0.03125 192.18750 1021.24756 11.94214 13.90625 1.00000 0.24727 42.38594 98.43750 82.96875 104.06250 113.90625 112.50000 109.68750 105.46875 104.06250 108.28125 113.90625 122.34375 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 11.71875 15.23438 13.47656 16.99219 19.33594 19.92188 19.92188 19.92188 17.57813 19.92188 19.33594 299.41406 0.00533 0.00676 0.00393 0.00258 0.00393 0.00393 0.00533 0.01299 0.07574 0.02195 0.03710 0.05900 0.05596 0.06210 303.75000 292.50000 298.12500 303.75000 298.12500 298.12500 298.12500 298.12500 331.87500 0.00000 5.62500 11.25000 16.87500 16.87500 0.87042 0.73877 0.62259 0.42957 0.42957 0.42957 0.42957 0.52005 0.73877 0.73877 0.62259 0.73877 0.73877 23.60038 0.92657 0.09857 0.91309 0.12451 93.55469 43.84033 -3.75488 295.31250 327.65625 21.09375 -81.34766 430.66406 354.63867 300.93750 5.78125 14.92188 11.13281 0.87500 13.57414 268.59375 1.40625 0.70313 30.03.2012 12:00:00 0.46875 0.06250 192.18750 1021.33789 11.28296 14.29688 1.00000 0.23102 42.38766 90.00000 82.96875 105.46875 118.12500 113.90625 116.71875 118.12500 120.93750 127.96875 137.81250 130.78125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 7.03125 10.54688 9.96094 10.54688 13.47656 13.47656 12.30469 12.30469 12.89063 12.89063 9.37500 299.41406 0.00533 0.00393 0.00533 0.00393 0.00258 0.00533 0.00978 0.07574 0.02005 0.02804 0.04468 0.05300 0.06873 0.06455 281.25000 292.50000 303.75000 298.12500 298.12500 303.75000 303.75000 315.00000 0.00000 5.62500 11.25000 11.25000 16.87500 28.12500 1.01960 0.87042 0.73877 0.62259 0.52005 0.42957 0.52005 0.62259 0.52005 0.62259 0.52005 0.62259 0.73877 22.38200 0.87054 0.08820 0.85498 0.13593 92.10449 43.84033 -3.75732 284.06250 337.50000 30.93750 -56.44531 631.83594 354.62952 306.56250 5.15625 14.68750 11.13281 0.81250 13.57700 319.21875 1.64063 0.93750 30.03.2012 13:00:00 0.40625 0.15625 192.18750 1021.15723 12.13989 14.06250 1.00000 0.20981 42.39601 78.75000 80.15625 91.40625 99.84375 98.43750 99.84375 112.50000 129.37500 136.40625 142.03125 108.28125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 13.47656 13.47656 11.71875 12.89063 13.47656 12.30469 9.96094 8.78906 8.78906 8.78906 4.68750 299.41406 0.00676 0.00393 0.00258 0.00393 0.00258 0.00676 0.00825 0.06873 0.02804 0.02392 0.05596 0.05300 0.05900 0.06455 315.00000 292.50000 292.50000 298.12500 298.12500 298.12500 298.12500 309.37500 354.37500 0.00000 11.25000 16.87500 22.50000 28.12500 1.01960 0.62259 0.52005 0.52005 0.42957 0.42957 0.42957 0.52005 0.62259 0.62259 0.62259 0.62259 0.73877 22.38200 0.90271 0.07367 0.89026 0.13385 91.56738 43.84033 -3.75732 313.59375 334.68750 29.53125 -99.12109 834.96094 354.54102 300.93750 5.15625 15.15625 11.71875 0.81250 13.58273 302.34375 0.93750 0.23438 30.03.2012 14:00:00 0.31250 0.09375 192.18750 1021.06689 12.49146 13.90625 1.00000 0.21301 42.40173 94.21875 106.87500 115.31250 115.31250 119.53125 127.96875 146.25000 160.31250 163.12500 167.34375 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.71875 12.89063 11.71875 13.47656 13.47656 11.71875 9.96094 8.78906 8.78906 9.37500 299.41406 299.41406 0.00676 0.00258 0.00393 0.00393 0.00676 0.00676 0.01136 0.08321 0.01467 0.02195 0.05900 0.05300 0.07218 0.06455 309.37500 292.50000 298.12500 298.12500 298.12500 298.12500 298.12500 331.87500 5.62500 11.25000 16.87500 28.12500 28.12500 33.75000 1.18865 0.87042 0.73877 0.62259 0.62259 0.42957 0.52005 0.73877 0.52005 0.52005 0.62259 0.73877 0.73877 22.38200 0.87781 0.07574 0.86121 0.15356 92.31934 43.84033 -3.75732 296.71875 341.71875 30.93750 -106.15234 902.09961 355.74036 303.75000 5.00000 14.92188 10.54688 0.81250 13.58868 37.96875 0.70313 0.23438 30.03.2012 15:00:00 0.28125 0.09375 192.18750 1020.34424 13.84277 14.14063 1.00000 0.19249 42.62981 104.06250 111.09375 122.34375 129.37500 133.59375 143.43750 146.25000 153.28125 167.34375 164.53125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 12.30469 11.71875 11.13281 11.13281 9.37500 7.61719 7.03125 6.44531 6.44531 7.03125 299.41406 299.41406 0.00676 0.00393 0.00258 0.00393 0.00533 0.00676 0.00978 0.08321 0.01299 0.02595 0.05900 0.06873 0.06873 0.06455 298.12500 298.12500 298.12500 298.12500 292.50000 298.12500 298.12500 320.62500 5.62500 5.62500 22.50000 33.75000 39.37500 50.62500 1.01960 0.87042 0.62259 0.52005 0.62259 0.42957 0.34972 0.73877 0.52005 0.62259 0.73877 0.73877 0.87042 22.38200 0.86432 0.07367 0.84772 0.15253 84.79980 43.84033 -3.76221 305.15625 338.90625 53.43750 -88.08594 893.79883 354.23889 298.12500 5.00000 14.92188 11.13281 0.75000 13.80909 43.59375 4.45313 3.51563 30.03.2012 16:00:00 0.28125 0.06250 192.18750 1019.80225 14.07349 14.14063 1.00000 0.19905 42.66907 102.65625 104.06250 109.68750 109.68750 106.87500 104.06250 108.28125 108.28125 104.06250 108.28125 225.00000 163.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 0.00000 16.99219 14.64844 14.64844 14.64844 12.30469 11.13281 11.13281 10.54688 9.96094 8.20313 299.41406 4.10156 0.00533 0.00393 0.00258 0.00393 0.00393 0.00978 0.04207 0.05596 0.00825 0.02005 0.05014 0.07942 0.07942 0.06707 298.12500 298.12500 292.50000 292.50000 298.12500 298.12500 303.75000 0.00000 5.62500 11.25000 28.12500 33.75000 39.37500 50.62500 1.01960 0.73877 0.62259 0.62259 0.52005 0.52005 0.52005 0.73877 0.42957 0.42957 0.62259 0.73877 0.87042 22.38200 0.88818 0.06329 0.87158 0.15979 79.64355 43.83789 -3.76221 309.37500 347.34375 47.81250 -87.30469 820.19043 353.86963 298.12500 5.00000 15.03906 11.71875 0.81250 13.83472 49.21875 3.75000 3.04688 30.03.2012 17:00:00 0.25000 0.06250 192.18750 1019.26025 14.10645 14.06250 1.00000 0.20149 42.60086 106.87500 105.46875 106.87500 104.06250 99.84375 101.25000 99.84375 99.84375 94.21875 101.25000 175.78125 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 14.06250 11.71875 11.71875 10.54688 9.37500 9.37500 9.96094 9.37500 8.78906 6.44531 12.89063 299.41406 0.00676 0.00533 0.00258 0.00258 0.00393 0.01136 0.06873 0.02595 0.00978 0.02804 0.06539 0.06873 0.07218 0.06455 309.37500 286.87500 292.50000 292.50000 292.50000 298.12500 303.75000 5.62500 11.25000 16.87500 28.12500 39.37500 50.62500 50.62500 1.18865 0.87042 0.62259 0.52005 0.52005 0.52005 0.62259 0.73877 0.52005 0.73877 0.73877 0.73877 0.87042 21.20111 0.83527 0.06329 0.81866 0.15149 78.73047 43.83789 -3.76465 320.62500 348.75000 53.43750 -84.66797 704.58984 353.75061 292.50000 4.84375 15.27344 11.71875 0.75000 13.77705 35.15625 3.98438 3.28125 30.03.2012 18:00:00 0.25000 0.06250 192.18750 1018.89893 14.13940 14.14063 1.00000 0.21126 42.66918 109.68750 101.25000 115.31250 115.31250 111.09375 102.65625 99.84375 97.03125 91.40625 91.40625 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 10.54688 9.96094 9.37500 8.78906 9.37500 9.37500 9.96094 9.37500 8.20313 299.41406 299.41406 0.00676 0.00533 0.00533 0.00393 0.00676 0.01641 0.08321 0.00978 0.01299 0.02195 0.06539 0.06873 0.07942 0.06455 343.12500 315.00000 309.37500 303.75000 309.37500 309.37500 348.75000 11.25000 11.25000 16.87500 28.12500 33.75000 50.62500 45.00000 1.01960 0.87042 0.73877 0.62259 0.62259 0.52005 0.73877 0.52005 0.52005 0.73877 0.73877 0.73877 0.87042 20.05656 0.80414 0.06433 0.78650 0.15045 80.50293 43.83789 -3.76709 344.53125 358.59375 47.81250 -82.61719 533.93555 354.52881 11.25000 4.53125 15.15625 4.98047 0.81250 13.81561 33.75000 4.45313 3.51563 30.03.2012 19:00:00 0.21875 0.06250 192.18750 1018.98926 14.10645 14.29688 1.00000 0.27237 42.54009 113.90625 81.56250 92.81250 127.96875 127.96875 112.50000 94.21875 81.56250 77.34375 63.28125 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 8.20313 6.44531 6.44531 2.92969 4.68750 5.27344 5.27344 5.85938 6.44531 8.78906 299.41406 299.41406 0.00393 0.00533 0.00393 0.00393 0.00533 0.01136 0.06539 0.02804 0.01136 0.01641 0.06539 0.07218 0.06873 0.06707 292.50000 303.75000 286.87500 298.12500 303.75000 303.75000 303.75000 0.00000 11.25000 11.25000 22.50000 33.75000 45.00000 50.62500 0.87042 0.87042 0.62259 0.52005 0.42957 0.42957 0.62259 0.73877 0.52005 0.52005 0.73877 0.87042 0.73877 21.20111 0.83630 0.06744 0.81970 0.14630 82.59766 43.83789 -3.76465 300.93750 351.56250 42.18750 -76.75781 302.73438 356.79932 295.31250 4.84375 14.80469 9.96094 0.81250 13.70815 35.15625 3.28125 2.57813 30.03.2012 20:00:00 0.18750 0.03125 192.18750 1018.71826 14.05151 13.20313 1.00000 0.29533 42.83340 108.28125 94.21875 109.68750 109.68750 120.93750 101.25000 95.62500 95.62500 92.81250 78.75000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 7.61719 7.61719 4.68750 4.68750 6.44531 5.85938 7.03125 6.44531 7.03125 7.61719 299.41406 299.41406 0.00533 0.00393 0.00533 0.00393 0.00533 0.01299 0.08321 0.01136 0.01641 0.02005 0.05300 0.06873 0.07942 0.06707 309.37500 298.12500 298.12500 298.12500 298.12500 309.37500 320.62500 0.00000 11.25000 22.50000 22.50000 39.37500 39.37500 50.62500 0.87042 0.73877 0.73877 0.62259 0.62259 0.52005 0.73877 0.62259 0.62259 0.52005 0.62259 0.73877 0.87042 21.20111 0.83215 0.06018 0.81555 0.15668 84.37012 43.83789 -3.76465 310.78125 354.37500 42.18750 -73.14453 103.63770 351.79138 300.93750 4.68750 14.92188 11.13281 0.81250 14.02298 29.53125 2.34375 1.64063 30.03.2012 21:00:00 0.03125 0.09375 192.18750 1018.53760 13.82080 12.96875 1.00000 0.29747 42.75524 136.40625 130.78125 143.43750 144.84375 130.78125 132.18750 127.96875 127.96875 125.15625 119.53125 136.40625 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 9.96094 8.78906 8.78906 8.78906 9.96094 9.96094 11.13281 11.13281 9.37500 15.23438 299.41406 0.00825 0.00393 0.00393 0.00533 0.00533 0.02392 0.07218 0.01467 0.01299 0.02392 0.05300 0.06539 0.07218 0.06707 303.75000 309.37500 303.75000 292.50000 303.75000 309.37500 354.37500 5.62500 5.62500 16.87500 28.12500 33.75000 33.75000 45.00000 1.01960 0.87042 0.87042 0.73877 0.62259 0.62259 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 20.05656 0.80933 0.04980 0.79376 0.14941 85.49805 43.83789 -3.76465 327.65625 357.18750 42.18750 -66.60156 1.34277 348.08044 303.75000 4.53125 14.92188 11.13281 0.81250 13.93967 14.06250 2.10938 1.40625 30.03.2012 22:00:00 0.00000 0.15625 192.18750 1018.71826 13.67798 12.81250 1.00000 0.29869 42.75604 142.03125 142.03125 142.03125 140.62500 133.59375 135.00000 129.37500 130.78125 130.78125 122.34375 123.75000 123.75000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 14.06250 11.71875 8.78906 9.37500 10.54688 9.96094 11.13281 11.13281 11.13281 11.13281 11.71875 0.00825 0.00533 0.00393 0.00393 0.00533 0.02804 0.06539 0.01136 0.01136 0.01820 0.05596 0.06539 0.05596 0.06707 320.62500 309.37500 303.75000 303.75000 303.75000 309.37500 0.00000 5.62500 5.62500 16.87500 22.50000 28.12500 33.75000 33.75000 0.87042 0.73877 0.73877 0.62259 0.52005 0.52005 0.62259 0.42957 0.52005 0.52005 0.62259 0.62259 0.73877 24.85743 0.97430 0.05499 0.95874 0.16290 88.29102 43.84033 -3.76221 333.28125 358.59375 30.93750 -62.20703 1.09863 352.41089 303.75000 4.68750 15.39063 11.13281 0.87500 13.94516 309.37500 1.40625 0.70313 30.03.2012 23:00:00 0.00000 0.15625 192.18750 1018.26660 13.69995 12.81250 1.00000 0.30426 42.82471 177.18750 167.34375 171.56250 182.81250 184.21875 182.81250 175.78125 170.15625 170.15625 165.93750 158.90625 164.53125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 13.47656 14.06250 11.71875 8.20313 6.44531 6.44531 7.03125 7.61719 8.20313 8.20313 7.61719 7.03125 0.00676 0.00676 0.00533 0.00533 0.00978 0.07942 0.01299 0.00676 0.00978 0.02595 0.05900 0.05900 0.05596 0.06707 320.62500 286.87500 303.75000 298.12500 303.75000 331.87500 11.25000 16.87500 22.50000 11.25000 16.87500 28.12500 28.12500 28.12500 1.18865 1.01960 0.62259 0.62259 0.62259 0.73877 0.42957 0.42957 0.42957 0.62259 0.62259 0.73877 0.73877 23.60038 0.92865 0.05914 0.91309 0.15979 89.36523 43.84033 -3.76221 340.31250 4.21875 28.12500 -63.67188 1.46484 348.63892 16.87500 4.53125 15.03906 4.98047 0.87500 14.01543 299.53125 2.10938 1.64063 31.03.2012 00:00:00 0.00000 0.15625 192.18750 1017.99561 13.73291 12.81250 1.00000 0.30479 42.82608 177.18750 172.96875 178.59375 182.81250 177.18750 174.37500 172.96875 170.15625 172.96875 168.75000 168.75000 167.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 15.82031 14.06250 10.54688 10.54688 11.71875 12.89063 12.89063 14.06250 12.89063 13.47656 12.89063 0.00825 0.00825 0.00258 0.00533 0.01136 0.07218 0.02005 0.00978 0.01299 0.02195 0.05014 0.06214 0.06873 0.06455 320.62500 286.87500 286.87500 292.50000 298.12500 326.25000 16.87500 11.25000 11.25000 16.87500 22.50000 28.12500 16.87500 16.87500 0.87042 0.87042 0.62259 0.52005 0.62259 0.73877 0.52005 0.42957 0.52005 0.62259 0.62259 0.62259 0.73877 23.60038 0.90790 0.06641 0.89130 0.15979 89.58008 43.84033 -3.75977 320.62500 2.81250 22.50000 -63.57422 1.58691 349.34082 11.25000 4.53125 15.15625 4.98047 0.87500 14.01554 289.68750 3.04688 1.87500 31.03.2012 01:00:00 0.00000 0.15625 192.18750 1017.27295 13.66699 12.81250 1.00000 0.31723 42.72938 135.00000 118.12500 92.81250 85.78125 108.28125 118.12500 125.15625 123.75000 119.53125 108.28125 113.90625 118.12500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 6.44531 5.27344 4.68750 4.10156 5.27344 5.85938 6.44531 6.44531 6.44531 7.03125 7.61719 7.03125 0.00825 0.00533 0.00533 0.00393 0.00676 0.07218 0.02195 0.00978 0.01299 0.02392 0.04737 0.05900 0.06214 0.06707 326.25000 292.50000 303.75000 309.37500 309.37500 320.62500 11.25000 16.87500 16.87500 22.50000 28.12500 22.50000 22.50000 16.87500 1.01960 0.87042 0.73877 0.52005 0.52005 0.62259 0.52005 0.52005 0.52005 0.52005 0.62259 0.73877 0.87042 23.60038 0.93176 0.05914 0.91724 0.15149 90.33203 43.84277 -3.75977 347.34375 4.21875 18.28125 -63.96484 2.07520 351.03149 16.87500 4.53125 14.92188 4.98047 0.87500 13.91850 292.50000 3.51563 2.81250 31.03.2012 02:00:00 0.00000 0.15625 192.18750 1016.73096 13.69995 12.73438 1.00000 0.31471 42.68269 172.96875 150.46875 120.93750 115.31250 146.25000 149.06250 151.87500 151.87500 149.06250 156.09375 156.09375 151.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 7.61719 6.44531 4.68750 4.68750 6.44531 8.20313 7.61719 7.61719 8.20313 8.78906 9.37500 8.20313 0.00676 0.00533 0.00676 0.00393 0.00676 0.07942 0.01299 0.01136 0.01299 0.03020 0.05300 0.05900 0.06873 0.06968 298.12500 298.12500 303.75000 309.37500 303.75000 331.87500 5.62500 5.62500 11.25000 22.50000 22.50000 28.12500 16.87500 0.00000 1.01960 1.01960 0.73877 0.52005 0.52005 0.73877 0.52005 0.52005 0.42957 0.52005 0.62259 0.73877 0.87042 22.38200 0.88715 0.04462 0.87158 0.16290 91.19141 43.84277 -3.75977 322.03125 2.81250 11.25000 -63.76953 1.83105 350.38147 8.43750 4.37500 15.85938 4.98047 0.87500 13.87054 303.75000 3.51563 2.57813 31.03.2012 03:00:00 0.00000 0.15625 192.18750 1016.09863 13.77686 12.73438 1.00000 0.31395 42.63199 92.81250 90.00000 68.90625 87.18750 130.78125 140.62500 146.25000 139.21875 151.87500 158.90625 160.31250 171.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 3.51563 4.68750 4.68750 3.51563 3.51563 4.10156 4.68750 5.27344 5.27344 5.27344 5.85938 6.44531 0.00825 0.00676 0.00533 0.00533 0.01136 0.07218 0.02005 0.00676 0.01299 0.03243 0.06539 0.06539 0.07218 0.06707 286.87500 275.62500 292.50000 298.12500 303.75000 326.25000 354.37500 11.25000 16.87500 16.87500 22.50000 16.87500 22.50000 0.00000 1.18865 0.87042 0.73877 0.73877 0.62259 0.73877 0.73877 0.42957 0.62259 0.62259 0.62259 0.62259 0.73877 21.20111 0.83527 0.04565 0.81763 0.16498 91.99707 43.84277 -3.75732 330.46875 0.00000 15.46875 -64.35547 1.70898 351.19019 11.25000 4.37500 15.74219 4.98047 0.87500 13.82053 296.71875 3.04688 2.34375 31.03.2012 04:00:00 0.00000 0.15625 192.18750 1015.73730 14.06250 12.73438 1.00000 0.31158 42.58530 135.00000 105.46875 99.84375 120.93750 153.28125 164.53125 163.12500 164.53125 170.15625 174.37500 171.56250 175.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 5.85938 5.85938 4.68750 4.68750 4.10156 5.85938 5.27344 6.44531 6.44531 7.03125 6.44531 7.03125 0.00676 0.00825 0.00393 0.00533 0.01136 0.08321 0.00978 0.00533 0.00978 0.01820 0.07218 0.05900 0.05900 0.06968 315.00000 303.75000 298.12500 309.37500 303.75000 343.12500 5.62500 5.62500 11.25000 22.50000 16.87500 22.50000 22.50000 11.25000 1.01960 0.73877 0.73877 0.73877 0.52005 0.87042 0.62259 0.42957 0.52005 0.62259 0.73877 0.62259 0.73877 23.60038 0.94318 0.04669 0.92450 0.17743 89.84863 43.84277 -3.75732 320.62500 4.21875 14.06250 -64.25781 1.22070 350.97046 8.43750 4.37500 15.50781 4.98047 0.87500 13.77693 322.03125 1.40625 0.70313 31.03.2012 05:00:00 0.00000 0.15625 192.18750 1015.19531 13.89771 12.73438 1.00000 0.31143 42.53952 112.50000 113.90625 104.06250 108.28125 120.93750 126.56250 127.96875 137.81250 142.03125 147.65625 150.46875 146.25000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 12.89063 12.30469 10.54688 8.78906 8.78906 8.78906 9.96094 9.96094 9.96094 9.37500 10.54688 0.00978 0.00676 0.00393 0.00393 0.00676 0.08712 0.01136 0.00676 0.00978 0.02195 0.05900 0.06873 0.06539 0.06968 309.37500 298.12500 298.12500 303.75000 298.12500 337.50000 16.87500 16.87500 11.25000 16.87500 22.50000 22.50000 22.50000 11.25000 1.18865 1.01960 0.73877 0.52005 0.52005 1.01960 0.62259 0.52005 0.52005 0.52005 0.62259 0.62259 0.73877 23.60038 0.95667 0.04565 0.93695 0.18262 90.27832 43.84277 -3.75732 340.31250 5.62500 18.28125 -64.55078 1.46484 351.19019 19.68750 4.37500 15.74219 4.98047 0.87500 13.73253 289.68750 1.87500 1.17188 31.03.2012 06:00:00 0.00000 0.15625 192.18750 1014.83398 14.00757 12.73438 1.00000 0.31082 42.55096 53.43750 63.28125 68.90625 63.28125 50.62500 40.78125 47.81250 64.68750 74.53125 71.71875 66.09375 40.78125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.37500 9.37500 10.54688 8.78906 7.61719 6.44531 5.85938 4.68750 3.51563 2.92969 2.34375 1.75781 0.00825 0.00676 0.00676 0.00533 0.01467 0.07942 0.01136 0.01467 0.02595 0.03020 0.06539 0.05596 0.06873 0.06707 320.62500 309.37500 298.12500 303.75000 309.37500 354.37500 11.25000 16.87500 28.12500 22.50000 22.50000 28.12500 16.87500 16.87500 1.18865 1.01960 0.73877 0.62259 0.62259 1.01960 0.73877 0.73877 0.73877 0.52005 0.62259 0.62259 0.73877 21.20111 0.81555 0.04773 0.79688 0.16602 88.29102 43.84277 -3.75732 286.87500 9.84375 18.28125 -66.40625 1.34277 350.32043 11.25000 4.06250 15.50781 5.27344 0.87500 13.74214 337.50000 1.87500 1.17188 31.03.2012 07:00:00 0.00000 0.15625 192.18750 1014.65332 14.04053 12.65625 1.00000 0.31319 42.50816 80.15625 71.71875 87.18750 91.40625 87.18750 80.15625 61.87500 64.68750 74.53125 78.75000 66.09375 82.96875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 9.96094 10.54688 11.71875 11.71875 10.54688 9.37500 9.37500 8.78906 7.61719 5.85938 5.27344 5.85938 0.00825 0.00676 0.00533 0.00393 0.00825 0.08321 0.01641 0.01299 0.01820 0.03710 0.07218 0.06214 0.06214 0.06707 320.62500 303.75000 309.37500 309.37500 303.75000 326.25000 16.87500 11.25000 22.50000 22.50000 22.50000 28.12500 28.12500 22.50000 1.18865 1.01960 0.62259 0.52005 0.52005 0.87042 0.73877 0.62259 0.62259 0.73877 0.73877 0.73877 0.87042 21.20111 0.84460 0.05603 0.81970 0.19196 87.64648 43.84277 -3.75977 320.62500 7.03125 23.90625 -67.08984 1.22070 351.27869 16.87500 4.21875 15.27344 4.78516 0.87500 13.70014 32.34375 2.34375 1.87500 31.03.2012 08:00:00 0.00000 0.15625 192.18750 1014.65332 13.85376 12.65625 1.00000 0.31189 42.50130 71.71875 78.75000 92.81250 95.62500 92.81250 82.96875 71.71875 63.28125 66.09375 64.68750 67.50000 61.87500 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.71875 12.30469 12.30469 11.71875 11.13281 11.13281 11.13281 11.13281 10.54688 8.20313 7.61719 6.44531 0.01136 0.00825 0.00533 0.00533 0.01820 0.07574 0.00825 0.00978 0.01467 0.03243 0.06539 0.08321 0.07218 0.06455 292.50000 286.87500 303.75000 298.12500 303.75000 11.25000 33.75000 16.87500 22.50000 22.50000 22.50000 33.75000 33.75000 39.37500 1.18865 1.01960 0.73877 0.62259 0.73877 0.87042 0.52005 0.73877 0.73877 0.73877 0.73877 0.73877 0.87042 22.38200 0.86432 0.05499 0.84149 0.18988 89.47266 43.84033 -3.75732 309.37500 14.06250 35.15625 -65.42969 6.95801 350.53101 22.50000 4.21875 15.74219 4.98047 0.87500 13.69236 33.75000 2.57813 1.64063 31.03.2012 09:00:00 0.18750 0.03125 192.18750 1014.92432 14.08447 13.12500 1.00000 0.27397 42.69573 102.65625 78.75000 88.59375 106.87500 106.87500 102.65625 90.00000 88.59375 84.37500 80.15625 73.12500 63.28125 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 11.13281 11.71875 11.71875 12.89063 12.89063 11.13281 11.13281 9.96094 10.54688 10.54688 10.54688 9.96094 0.01299 0.00533 0.00533 0.00533 0.00825 0.08321 0.00978 0.00978 0.00978 0.03473 0.06539 0.06539 0.05900 0.06455 298.12500 303.75000 298.12500 320.62500 309.37500 331.87500 11.25000 16.87500 28.12500 22.50000 33.75000 28.12500 33.75000 39.37500 1.18865 0.73877 0.62259 0.52005 0.52005 0.87042 0.62259 0.52005 0.52005 0.73877 0.73877 0.87042 0.87042 21.20111 0.84668 0.04980 0.82593 0.17950 86.30371 43.84033 -3.75977 295.31250 9.84375 37.96875 -74.60938 117.67578 347.57996 16.87500 4.37500 15.97656 4.98047 0.87500 13.88885 40.78125 2.10938 1.40625 31.03.2012 10:00:00 0.56250 0.00000 192.18750 1015.10498 14.15039 13.67188 1.00000 0.23483 42.64194 105.46875 78.75000 94.21875 99.84375 105.46875 102.65625 94.21875 92.81250 90.00000 85.78125 71.71875 47.81250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 9.37500 11.71875 11.13281 11.71875 10.54688 9.96094 11.13281 11.13281 11.71875 11.71875 10.54688 14.64844 0.01467 0.00676 0.00676 0.00533 0.00978 0.08321 0.01299 0.00825 0.01299 0.03473 0.06873 0.06214 0.06873 0.06210 337.50000 331.87500 315.00000 298.12500 303.75000 326.25000 22.50000 11.25000 16.87500 22.50000 28.12500 33.75000 45.00000 45.00000 1.18865 0.73877 0.73877 0.73877 0.62259 1.01960 0.62259 0.52005 0.73877 0.73877 0.73877 0.87042 1.01960 20.05656 0.79895 0.04773 0.78027 0.16187 84.47754 43.84033 -3.75977 334.68750 8.43750 47.81250 -78.02734 190.91797 349.82910 19.68750 4.21875 16.21094 4.98047 0.87500 13.83541 57.65625 1.64063 0.93750 31.03.2012 11:00:00 0.56250 0.03125 192.18750 1015.19531 14.85352 14.29688 1.00000 0.21294 42.64755 115.31250 98.43750 116.71875 123.75000 120.93750 108.28125 105.46875 104.06250 99.84375 74.53125 33.75000 32.34375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -7.81250 -3273.43750 -3273.43750 9.37500 9.96094 10.54688 10.54688 8.20313 9.37500 9.96094 11.13281 8.78906 12.30469 15.82031 11.13281 0.01136 0.00825 0.00533 0.00533 0.00825 0.08321 0.02005 0.00676 0.01641 0.03710 0.07218 0.06539 0.05300 0.06210 331.87500 309.37500 298.12500 303.75000 309.37500 315.00000 16.87500 16.87500 28.12500 22.50000 33.75000 61.87500 78.75000 61.87500 1.18865 1.01960 0.62259 0.52005 0.73877 0.87042 1.01960 0.62259 0.73877 0.73877 0.87042 1.18865 1.18865 18.94721 0.74188 0.05499 0.71906 0.17639 80.28809 43.84033 -3.75977 337.50000 9.84375 70.31250 -97.26563 365.84473 352.02026 22.50000 4.21875 15.74219 4.78516 0.81250 13.84125 123.75000 0.46875 0.00000 31.03.2012 12:00:00 0.37500 0.06250 192.18750 1015.37598 14.52393 14.29688 1.00000 0.21133 42.61459 136.40625 139.21875 150.46875 149.06250 150.46875 153.28125 142.03125 140.62500 139.21875 115.31250 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.64844 14.06250 16.40625 15.82031 15.23438 12.30469 14.06250 15.23438 12.89063 5.27344 299.41406 299.41406 0.00676 0.01467 0.00825 0.00533 0.00676 0.06873 0.03020 0.01136 0.01820 0.03710 0.06214 0.06873 0.05300 0.05973 292.50000 298.12500 286.87500 298.12500 309.37500 309.37500 343.12500 11.25000 22.50000 22.50000 33.75000 50.62500 84.37500 84.37500 1.01960 1.01960 0.73877 0.62259 0.52005 0.62259 1.01960 0.73877 0.73877 0.73877 0.87042 1.01960 1.38020 20.05656 0.77716 0.07367 0.75226 0.18158 77.81738 43.84033 -3.76221 303.75000 2.81250 80.15625 -95.80078 542.11426 356.14014 8.43750 4.21875 15.62500 4.98047 0.75000 13.80291 45.00000 0.93750 0.23438 31.03.2012 13:00:00 0.37500 0.15625 192.18750 1015.01465 14.54590 14.14063 1.00000 0.20905 42.53677 122.34375 119.53125 129.37500 133.59375 127.96875 126.56250 119.53125 113.90625 119.53125 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.06250 14.06250 12.30469 12.30469 10.54688 9.37500 12.30469 12.89063 10.54688 299.41406 299.41406 299.41406 0.00393 0.01136 0.01299 0.00825 0.00676 0.08321 0.02005 0.01299 0.01467 0.02804 0.06539 0.06873 0.05900 0.05973 292.50000 298.12500 309.37500 315.00000 315.00000 315.00000 0.00000 0.00000 11.25000 16.87500 33.75000 45.00000 61.87500 22.50000 0.87042 0.87042 0.73877 0.87042 0.62259 0.73877 0.87042 0.73877 0.52005 0.62259 0.73877 1.18865 1.38020 20.05656 0.76990 0.08508 0.74500 0.17535 75.88379 43.84277 -3.76221 293.90625 2.81250 64.68750 -101.66016 710.93750 355.95093 315.00000 4.21875 15.85938 9.96094 0.87500 13.68950 28.12500 1.17188 0.46875 31.03.2012 14:00:00 0.28125 0.09375 192.18750 1014.65332 14.34814 13.90625 1.00000 0.20378 42.45369 144.84375 144.84375 147.65625 144.84375 140.62500 137.81250 140.62500 140.62500 139.21875 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 14.64844 11.71875 9.96094 9.37500 9.37500 12.89063 14.06250 12.30469 11.71875 299.41406 299.41406 299.41406 0.00533 0.01299 0.01136 0.00825 0.00825 0.09115 0.01641 0.01467 0.02005 0.03955 0.07574 0.06214 0.06214 0.05973 315.00000 320.62500 303.75000 298.12500 309.37500 326.25000 5.62500 22.50000 16.87500 22.50000 28.12500 67.50000 337.50000 61.87500 1.01960 1.01960 0.73877 0.73877 0.62259 1.01960 0.87042 0.62259 0.62259 0.73877 0.87042 1.18865 1.38020 17.87200 0.70349 0.07471 0.67340 0.19196 76.85059 43.83301 -3.76221 310.78125 9.84375 42.18750 -91.21094 868.28613 358.16956 19.68750 3.90625 15.74219 4.58984 0.81250 13.62381 32.34375 2.34375 1.40625 31.03.2012 15:00:00 0.25000 0.09375 192.18750 1014.20166 14.24927 14.06250 1.00000 0.20035 42.42622 119.53125 97.03125 101.25000 99.84375 108.28125 116.71875 119.53125 125.15625 122.34375 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 10.54688 8.78906 9.37500 9.96094 9.96094 9.37500 11.13281 10.54688 7.61719 299.41406 299.41406 299.41406 0.00533 0.00533 0.02005 0.00978 0.00676 0.09532 0.01641 0.00978 0.01641 0.03020 0.06873 0.07574 0.06214 0.05743 286.87500 292.50000 303.75000 298.12500 309.37500 326.25000 0.00000 5.62500 11.25000 33.75000 28.12500 28.12500 45.00000 28.12500 1.01960 1.01960 0.87042 0.73877 0.52005 0.87042 0.73877 0.52005 0.62259 0.62259 0.87042 1.18865 1.38020 17.87200 0.70972 0.09650 0.67963 0.17847 81.84570 43.83545 -3.76221 296.71875 2.81250 43.59375 -84.57031 885.13184 358.70972 2.81250 4.06250 15.62500 4.58984 0.87500 13.61477 22.50000 2.57813 1.87500 31.03.2012 16:00:00 0.25000 0.09375 192.18750 1013.56934 14.21631 13.98438 1.00000 0.19180 42.74220 78.75000 75.93750 80.15625 82.96875 94.21875 101.25000 109.68750 113.90625 101.25000 225.00000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 -3273.43750 9.96094 9.37500 10.54688 10.54688 8.78906 8.78906 8.78906 7.03125 7.61719 299.41406 299.41406 299.41406 0.00533 0.00676 0.01467 0.00978 0.00978 0.09115 0.02005 0.01136 0.01299 0.03020 0.06214 0.07218 0.05596 0.05743 270.00000 298.12500 286.87500 298.12500 298.12500 315.00000 354.37500 11.25000 11.25000 22.50000 22.50000 22.50000 11.25000 28.12500 1.01960 0.87042 0.87042 0.73877 0.62259 0.87042 0.87042 0.62259 0.62259 0.62259 0.73877 1.01960 1.18865 17.87200 0.68896 0.09546 0.66406 0.15771 81.84570 43.83545 -3.75977 291.09375 358.59375 14.06250 -83.98438 840.69824 359.39941 8.43750 4.06250 15.27344 4.58984 0.87500 13.89549 19.68750 3.51563 2.81250 31.03.2012 17:00:00 0.25000 0.09375 192.18750 1012.93701 14.09546 14.37500 1.00000 0.19135 42.93457 105.46875 92.81250 104.06250 99.84375 101.25000 109.68750 113.90625 123.75000 130.78125 123.75000 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 11.13281 11.71875 12.30469 12.89063 12.30469 10.54688 11.71875 11.13281 10.54688 11.13281 299.41406 299.41406 0.00393 0.00393 0.01136 0.01641 0.00825 0.03020 0.07942 0.01641 0.01641 0.03473 0.07218 0.06214 0.06539 0.05743 258.75000 275.62500 303.75000 298.12500 298.12500 303.75000 337.50000 5.62500 16.87500 16.87500 16.87500 16.87500 16.87500 11.25000 1.01960 0.87042 0.87042 0.73877 0.52005 0.62259 1.01960 0.62259 0.62259 0.73877 0.73877 0.87042 1.01960 16.82987 0.64642 0.10791 0.61841 0.15356 81.79199 43.83789 -3.76221 289.68750 352.96875 16.87500 -83.20313 740.96680 355.88074 300.93750 4.06250 15.39063 10.54688 0.81250 14.11133 12.65625 4.45313 3.51563 31.03.2012 18:00:00 0.25000 0.06250 192.18750 1012.75635 14.16138 13.98438 1.00000 0.20157 43.28888 67.50000 78.75000 94.21875 82.96875 82.96875 88.59375 99.84375 105.46875 116.71875 127.96875 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 9.96094 8.78906 9.96094 9.96094 9.37500 9.37500 8.20313 7.61719 5.85938 5.85938 299.41406 299.41406 0.00393 0.00393 0.01299 0.01641 0.00676 0.09532 0.02595 0.01467 0.02005 0.03473 0.07942 0.07574 0.06873 0.05743 303.75000 286.87500 275.62500 298.12500 309.37500 309.37500 354.37500 354.37500 11.25000 22.50000 28.12500 22.50000 16.87500 16.87500 1.01960 1.01960 1.01960 0.73877 0.62259 0.87042 0.73877 0.42957 0.62259 0.62259 0.73877 0.87042 0.73877 16.82987 0.63397 0.10583 0.60284 0.16498 82.43652 43.83789 -3.75977 281.25000 355.78125 21.09375 -84.17969 496.33789 353.92151 315.00000 3.90625 15.50781 9.96094 0.87500 14.47823 14.06250 5.15625 3.98438 31.03.2012 19:00:00 0.21875 0.06250 192.18750 1012.75635 14.29321 13.75000 1.00000 0.23338 43.17959 82.96875 81.56250 64.68750 60.46875 56.25000 59.06250 63.28125 57.65625 63.28125 56.25000 19.68750 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 10.54688 11.13281 10.54688 9.96094 10.54688 10.54688 9.96094 8.78906 7.61719 5.27344 8.78906 299.41406 0.00258 0.00258 0.00533 0.02392 0.00825 0.08712 0.03473 0.01467 0.01641 0.03710 0.07218 0.08321 0.06214 0.05973 309.37500 303.75000 303.75000 303.75000 309.37500 309.37500 337.50000 0.00000 11.25000 22.50000 22.50000 16.87500 16.87500 16.87500 1.01960 0.73877 0.73877 0.87042 0.62259 0.73877 1.01960 0.52005 0.62259 0.62259 0.73877 0.73877 0.73877 15.81980 0.62878 0.12347 0.59247 0.16913 81.25488 43.83789 -3.75732 302.34375 354.37500 16.87500 -81.25000 265.86914 351.44958 2.81250 3.90625 15.03906 4.19922 0.87500 14.36459 22.50000 3.98438 3.04688 31.03.2012 20:00:00 0.15625 0.03125 192.18750 1012.84668 14.27124 13.20313 1.00000 0.26077 42.99992 90.00000 98.43750 64.68750 60.46875 59.06250 60.46875 64.68750 57.65625 54.84375 53.43750 225.00000 225.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 -3273.43750 13.47656 12.30469 12.89063 12.89063 12.30469 12.89063 12.30469 11.71875 9.37500 7.61719 299.41406 299.41406 0.00393 0.00258 0.00127 0.00533 0.03020 0.07574 0.04468 0.01641 0.02195 0.03243 0.08321 0.07942 0.06214 0.05743 315.00000 298.12500 298.12500 303.75000 303.75000 309.37500 354.37500 11.25000 5.62500 22.50000 22.50000 28.12500 22.50000 28.12500 1.18865 0.87042 0.62259 0.52005 0.73877 0.73877 1.01960 0.62259 0.62259 0.62259 0.73877 0.73877 0.73877 15.81980 0.60388 0.16602 0.55615 0.16498 82.65137 43.83789 -3.75732 302.34375 358.59375 26.71875 -76.85547 67.87109 348.98071 8.43750 3.90625 15.03906 4.39453 0.87500 14.18652 11.25000 2.57813 1.64063 31.03.2012 21:00:00 0.03125 0.09375 192.18750 1012.93701 14.07349 12.89063 1.00000 0.26146 43.02555 109.68750 115.31250 94.21875 91.40625 91.40625 92.81250 87.18750 88.59375 95.62500 104.06250 118.12500 4.21875 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 -3273.43750 16.40625 13.47656 12.89063 12.89063 12.89063 14.06250 12.89063 12.89063 11.13281 8.20313 8.78906 7.03125 0.00393 0.00258 0.00258 0.00393 0.02595 0.04207 0.07942 0.02005 0.01820 0.03020 0.06873 0.07218 0.06539 0.05743 298.12500 281.25000 281.25000 281.25000 292.50000 303.75000 343.12500 0.00000 11.25000 11.25000 22.50000 28.12500 33.75000 28.12500 1.01960 0.87042 0.52005 0.52005 0.87042 0.87042 0.87042 0.73877 0.62259 0.62259 0.73877 0.87042 0.73877 15.81980 0.59869 0.17017 0.55511 0.14734 86.67969 43.83789 -3.75488 282.65625 354.37500 30.93750 -71.48438 1.46484 347.10999 5.62500 4.06250 14.92188 4.19922 0.81250 14.21478 338.90625 2.10938 1.64063 31.03.2012 22:00:00 0.00000 0.15625 192.18750 1013.38867 14.04053 12.81250 1.00000 0.26756 43.05943 104.06250 101.25000 82.96875 82.96875 82.96875 84.37500 80.15625 78.75000 81.56250 81.56250 80.15625 81.56250 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 14.06250 11.13281 14.06250 14.06250 14.06250 12.89063 12.89063 13.47656 11.71875 11.71875 9.96094 8.20313 0.00258 0.00258 0.00393 0.00676 0.02392 0.02195 0.09532 0.02005 0.01820 0.02595 0.06873 0.06539 0.06214 0.05973 298.12500 275.62500 281.25000 286.87500 303.75000 303.75000 320.62500 354.37500 11.25000 22.50000 22.50000 28.12500 22.50000 22.50000 1.18865 0.87042 0.62259 0.52005 0.73877 0.62259 0.87042 0.87042 0.62259 0.73877 0.73877 0.73877 0.87042 14.84081 0.58209 0.13904 0.54681 0.14319 87.32422 43.83545 -3.75488 282.65625 354.37500 25.31250 -72.46094 1.09863 346.61865 0.00000 4.06250 14.80469 4.19922 0.81250 14.24946 336.09375 2.57813 2.10938 31.03.2012 23:00:00 0.00000 0.15625 192.18750 1013.47900 13.97461 12.81250 1.00000 0.26512 43.02589 113.90625 111.09375 108.28125 101.25000 95.62500 95.62500 91.40625 90.00000 92.81250 95.62500 94.21875 99.84375 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 0.00000 12.89063 15.82031 18.16406 16.99219 16.40625 16.40625 15.82031 15.82031 15.23438 14.06250 11.71875 9.96094 0.00676 0.00393 0.00258 0.00393 0.00533 0.03710 0.07574 0.03955 0.02005 0.02392 0.06214 0.07218 0.06214 0.05304 281.25000 303.75000 298.12500 292.50000 286.87500 303.75000 309.37500 343.12500 5.62500 11.25000 16.87500 16.87500 22.50000 16.87500 1.38020 0.87042 0.52005 0.42957 0.42957 0.62259 0.73877 1.01960 0.73877 0.62259 0.73877 0.73877 0.73877 15.81980 0.60284 0.19818 0.55200 0.14111 85.82031 43.83545 -3.75488 292.50000 347.34375 21.09375 -71.97266 1.22070 346.54846 289.68750 4.21875 14.68750 14.25781 0.81250 14.21570 344.53125 2.34375 1.87500